{ "ticker": { "uuid": "8b42ee19-daea-489c-b11b-467b7f6373f2", "symbol": "XLG", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 TOP 50 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 62.327, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 52.765, "architecture_energy": 27.418, "architecture_maturity": 32.906, "architecture_confidence": 49.597, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.03, "rotation_up": 39.74, "upward_expansion": 60.95, "deceleration": 64.19, "rotation_down": 24.38, "downward_expansion": 15.61 }, "activity_lines": [ 61.528, 61.21622, 61.371929, 60.475788 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 63.3, "trend_reference": 59.485012, "distance_from_trend": 0.064134, "trend_direction": "Improving", "fair_value": 48.779059, "distance_from_fair_value": 0.297688, "fair_value_direction": "Weakening", "relative_strength": -3.832778, "relative_strength_direction": "Weakening", "price_momentum": 0.087427, "excess_performance": -0.038197, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064134, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012947, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.297688, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.053896, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038328, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035355, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.087427, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.131762, "read": "Demand-led" } ], "volume": { "latest": 4440476, "relative_activity": 0.491592, "balance": 1.131762, "dry_up": 0.539302, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.032621, "annualized_volatility": 0.174649, "from_high_reference": -0.020752, "from_low_reference": 0.203422 }, "levels": { "trend_reference": 59.485012, "fair_value_reference": 48.779059, "structural_low": 52.6, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.008193, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.000698, "regime_survival": 0.2, "best_return": 0.08217, "worst_return": -0.049865, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.083684, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.006853, "regime_survival": 0.0, "best_return": 0.135895, "worst_return": 0.024557, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.169977, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.024625, "regime_survival": 0.0, "best_return": 0.17725, "worst_return": 0.029577, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.189764, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.031192, "regime_survival": 0.333333, "best_return": 0.309845, "worst_return": -0.185378, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.058489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-02-28", "tenure": "Established", "return": 0.124117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.021281, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.031843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.115536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.018278, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.06202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-06", "tenure": "Extended", "return": 0.086862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.004573, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.063258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.102059, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.036705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.065235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.042318, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.631129, "volume": 1668346, "typical_volume": 663660.3, "trend": 31.588693, "fair_value": 30.051569, "relative_strength": 4.13416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.38226, "energy": 46.582139, "activity_lines": [ 34.247765, 34.326071, 33.684513, 32.798681 ] }, { "date": "2023-08-25", "close": 34.100947, "volume": 2083291, "typical_volume": 761863.85, "trend": 31.767286, "fair_value": 30.102312, "relative_strength": 4.66949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.1811, "energy": 34.558789, "activity_lines": [ 34.1277, 34.296046, 33.799494, 32.960762 ] }, { "date": "2023-09-01", "close": 35.069946, "volume": 1687755, "typical_volume": 838978.65, "trend": 31.9534, "fair_value": 30.164006, "relative_strength": 4.864738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.091399, "energy": 40.981053, "activity_lines": [ 34.37044, 34.439643, 33.989519, 33.173836 ] }, { "date": "2023-09-08", "close": 34.698007, "volume": 1903872, "typical_volume": 923746.8, "trend": 32.14103, "fair_value": 30.228524, "relative_strength": 4.961052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.138779, "energy": 40.936901, "activity_lines": [ 34.504207, 34.489828, 34.123136, 33.350908 ] }, { "date": "2023-09-15", "close": 34.619704, "volume": 1407882, "typical_volume": 986836.4, "trend": 32.32913, "fair_value": 30.295111, "relative_strength": 4.747842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.105377, "energy": 45.195071, "activity_lines": [ 34.595561, 34.517287, 34.229563, 33.510822 ] }, { "date": "2023-09-22", "close": 33.556675, "volume": 2258629, "typical_volume": 1082251.7, "trend": 32.507288, "fair_value": 30.354275, "relative_strength": 4.493742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.883726, "energy": 31.281842, "activity_lines": [ 34.30647, 34.337089, 34.217878, 33.590019 ] }, { "date": "2023-09-29", "close": 33.321189, "volume": 3145335, "typical_volume": 1230526.8, "trend": 32.65684, "fair_value": 30.410374, "relative_strength": 4.374213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.268868, "energy": 10.44597, "activity_lines": [ 33.943848, 34.13456, 34.171733, 33.642528 ] }, { "date": "2023-10-06", "close": 33.860844, "volume": 2936388, "typical_volume": 1367301.45, "trend": 32.859147, "fair_value": 30.464168, "relative_strength": 5.418864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.451735, "energy": 15.568526, "activity_lines": [ 33.813094, 34.055184, 34.166467, 33.720206 ] }, { "date": "2023-10-13", "close": 33.978586, "volume": 3143180, "typical_volume": 1514329.6, "trend": 33.028148, "fair_value": 30.518407, "relative_strength": 5.170907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.597012, "energy": 16.573614, "activity_lines": [ 33.802195, 34.023291, 34.162759, 33.792428 ] }, { "date": "2023-10-20", "close": 33.144575, "volume": 3065191, "typical_volume": 1656710.3, "trend": 33.151157, "fair_value": 30.568824, "relative_strength": 4.976586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.428623, "energy": 14.863609, "activity_lines": [ 33.561254, 33.848392, 34.072171, 33.799939 ] }, { "date": "2023-10-27", "close": 32.261505, "volume": 3130115, "typical_volume": 1790139.25, "trend": 33.216162, "fair_value": 30.622182, "relative_strength": 4.640237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.762428, "energy": 38.878298, "activity_lines": [ 33.124297, 33.532636, 33.896899, 33.742542 ] }, { "date": "2023-11-03", "close": 34.145388, "volume": 3051087, "typical_volume": 1929051.3, "trend": 33.338333, "fair_value": 30.676178, "relative_strength": 4.446058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.49094, "energy": 15.435109, "activity_lines": [ 33.401647, 33.584307, 33.904684, 33.802493 ] }, { "date": "2023-11-10", "close": 35.018647, "volume": 3412526, "typical_volume": 2092419.45, "trend": 33.483529, "fair_value": 30.734399, "relative_strength": 5.472942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.084268, "energy": 18.217509, "activity_lines": [ 33.915136, 33.793945, 33.994755, 33.9109 ] }, { "date": "2023-11-17", "close": 35.65642, "volume": 4113243, "typical_volume": 2290055.2, "trend": 33.653596, "fair_value": 30.798786, "relative_strength": 4.778713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.928041, "energy": 35.149901, "activity_lines": [ 34.564029, 34.120473, 34.139057, 34.051086 ] }, { "date": "2023-11-24", "close": 35.990024, "volume": 2718313, "typical_volume": 2415411.55, "trend": 33.817375, "fair_value": 30.861835, "relative_strength": 4.518045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.67041, "energy": 63.151549, "activity_lines": [ 35.212268, 34.490232, 34.308343, 34.201824 ] }, { "date": "2023-12-01", "close": 35.931153, "volume": 3426244, "typical_volume": 2573335.9, "trend": 33.980753, "fair_value": 30.921933, "relative_strength": 3.314051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.027348, "energy": 77.609181, "activity_lines": [ 35.651187, 34.824371, 34.461732, 34.338196 ] }, { "date": "2023-12-08", "close": 36.147015, "volume": 4982518, "typical_volume": 2714207.65, "trend": 34.148561, "fair_value": 30.984496, "relative_strength": 3.507122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.380955, "energy": 80.421768, "activity_lines": [ 35.917416, 35.154586, 34.629736, 34.477955 ] }, { "date": "2023-12-15", "close": 36.676857, "volume": 3479362, "typical_volume": 2798274.55, "trend": 34.310017, "fair_value": 31.048318, "relative_strength": 2.400563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.450798, "energy": 82.422688, "activity_lines": [ 36.226818, 35.529757, 34.841302, 34.641071 ] }, { "date": "2023-12-22", "close": 37.008574, "volume": 4263058, "typical_volume": 2893437.1, "trend": 34.46317, "fair_value": 31.113937, "relative_strength": 2.209182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.927216, "energy": 84.027878, "activity_lines": [ 36.536245, 35.91404, 35.07788, 34.815172 ] }, { "date": "2023-12-29", "close": 37.097088, "volume": 2633395, "typical_volume": 2925486.5, "trend": 34.599002, "fair_value": 31.177881, "relative_strength": 1.922504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.917074, "energy": 83.038941, "activity_lines": [ 36.785033, 36.259326, 35.31072, 34.985102 ] }, { "date": "2024-01-05", "close": 36.477492, "volume": 4822605, "typical_volume": 3083199.45, "trend": 34.714051, "fair_value": 31.236543, "relative_strength": 1.616478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.016593, "energy": 72.894291, "activity_lines": [ 36.753484, 36.420094, 35.470889, 35.106295 ] }, { "date": "2024-01-12", "close": 37.539657, "volume": 3633482, "typical_volume": 3160709.0, "trend": 34.833366, "fair_value": 31.305628, "relative_strength": 2.453326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.280882, "energy": 76.484179, "activity_lines": [ 37.039568, 36.697329, 35.718663, 35.288592 ] }, { "date": "2024-01-19", "close": 38.267436, "volume": 3795543, "typical_volume": 3266098.4, "trend": 34.987224, "fair_value": 31.373295, "relative_strength": 2.99243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.375335, "energy": 81.621432, "activity_lines": [ 37.475402, 37.045173, 36.019375, 35.510145 ] }, { "date": "2024-01-26", "close": 38.739509, "volume": 4990176, "typical_volume": 3420413.6, "trend": 35.137504, "fair_value": 31.44912, "relative_strength": 3.003657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.681164, "energy": 89.245762, "activity_lines": [ 37.962555, 37.41978, 36.349819, 35.752228 ] }, { "date": "2024-02-02", "close": 39.42795, "volume": 6389615, "typical_volume": 3669500.25, "trend": 35.32414, "fair_value": 31.52116, "relative_strength": 3.178449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.835941, "energy": 95.004681, "activity_lines": [ 38.563793, 37.863502, 36.726584, 36.029031 ] }, { "date": "2024-02-09", "close": 40.204903, "volume": 5576726, "typical_volume": 3835405.1, "trend": 35.508193, "fair_value": 31.596529, "relative_strength": 3.570511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.943368, "energy": 95.961516, "activity_lines": [ 39.268625, 38.38598, 37.154448, 36.343919 ] }, { "date": "2024-02-16", "close": 39.841014, "volume": 5993268, "typical_volume": 3977801.75, "trend": 35.679627, "fair_value": 31.672047, "relative_strength": 2.788411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.43433, "energy": 91.177322, "activity_lines": [ 39.603666, 38.764592, 37.515998, 36.623455 ] }, { "date": "2024-02-23", "close": 40.627802, "volume": 5439694, "typical_volume": 4102967.05, "trend": 35.857384, "fair_value": 31.757782, "relative_strength": 2.899671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.641024, "energy": 92.487096, "activity_lines": [ 40.047546, 39.219093, 37.921433, 36.942693 ] }, { "date": "2024-03-01", "close": 41.031032, "volume": 5175764, "typical_volume": 4204596.25, "trend": 36.076642, "fair_value": 31.84492, "relative_strength": 2.715331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.038732, "energy": 85.020448, "activity_lines": [ 40.468478, 39.675073, 38.333048, 37.276476 ] }, { "date": "2024-03-08", "close": 40.588463, "volume": 6031253, "typical_volume": 4352899.35, "trend": 36.288651, "fair_value": 31.925867, "relative_strength": 1.676171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.874981, "energy": 67.295994, "activity_lines": [ 40.589119, 39.97745, 38.66893, 37.567562 ] }, { "date": "2024-03-15", "close": 40.667142, "volume": 7458676, "typical_volume": 4569327.4, "trend": 36.523185, "fair_value": 32.008783, "relative_strength": 1.817948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.850373, "energy": 66.868223, "activity_lines": [ 40.658618, 40.230653, 38.976858, 37.850045 ] }, { "date": "2024-03-22", "close": 41.681447, "volume": 4632155, "typical_volume": 4648380.8, "trend": 36.775868, "fair_value": 32.095374, "relative_strength": 1.967303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.497672, "energy": 71.114954, "activity_lines": [ 41.035404, 40.5921, 39.34136, 38.182836 ] }, { "date": "2024-03-29", "close": 41.52375, "volume": 3864009, "typical_volume": 4670954.95, "trend": 36.990995, "fair_value": 32.178289, "relative_strength": 1.114539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.603545, "energy": 67.487492, "activity_lines": [ 41.236928, 40.849569, 39.654957, 38.489151 ] }, { "date": "2024-04-05", "close": 41.247779, "volume": 6732728, "typical_volume": 4801929.2, "trend": 37.209321, "fair_value": 32.25243, "relative_strength": 1.242579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.06559, "energy": 63.697712, "activity_lines": [ 41.286732, 40.997656, 39.911294, 38.763782 ] }, { "date": "2024-04-12", "close": 40.961952, "volume": 5896444, "typical_volume": 4960835.75, "trend": 37.420729, "fair_value": 32.322489, "relative_strength": 1.914142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.134117, "energy": 61.513567, "activity_lines": [ 41.226811, 41.048169, 40.113784, 39.005887 ] }, { "date": "2024-04-19", "close": 39.266703, "volume": 6782862, "typical_volume": 5128666.65, "trend": 37.611063, "fair_value": 32.382598, "relative_strength": 0.691197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.496823, "energy": 39.648659, "activity_lines": [ 40.576907, 40.762564, 40.131147, 39.124982 ] }, { "date": "2024-04-26", "close": 40.58742, "volume": 6892321, "typical_volume": 5224156.8, "trend": 37.853271, "fair_value": 32.451032, "relative_strength": 1.295171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.586535, "energy": 29.185702, "activity_lines": [ 40.460605, 40.734148, 40.258408, 39.317006 ] }, { "date": "2024-05-03", "close": 41.030945, "volume": 6304101, "typical_volume": 5365393.75, "trend": 38.092274, "fair_value": 32.521271, "relative_strength": 1.697137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.57529, "energy": 27.859695, "activity_lines": [ 40.56508, 40.772802, 40.406765, 39.522017 ] }, { "date": "2024-05-10", "close": 41.681447, "volume": 5164703, "typical_volume": 5410476.0, "trend": 38.349036, "fair_value": 32.598307, "relative_strength": 1.332833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.274107, "energy": 34.788474, "activity_lines": [ 40.919242, 40.922399, 40.59634, 39.753576 ] }, { "date": "2024-05-17", "close": 42.499504, "volume": 5555760, "typical_volume": 5556594.25, "trend": 38.660867, "fair_value": 32.681389, "relative_strength": 1.564233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.636198, "energy": 55.896485, "activity_lines": [ 41.517179, 41.208908, 40.841574, 40.021348 ] }, { "date": "2024-05-24", "close": 42.903604, "volume": 5029221, "typical_volume": 5566925.05, "trend": 39.015604, "fair_value": 32.76519, "relative_strength": 2.463586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.948782, "energy": 81.476255, "activity_lines": [ 42.147312, 41.534144, 41.099568, 40.295073 ] }, { "date": "2024-05-31", "close": 42.647345, "volume": 6718389, "typical_volume": 5721170.4, "trend": 39.299002, "fair_value": 32.846273, "relative_strength": 2.187382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.120052, "energy": 80.140503, "activity_lines": [ 42.449566, 41.772124, 41.302556, 40.529379 ] }, { "date": "2024-06-07", "close": 43.741372, "volume": 10400797, "typical_volume": 6051433.1, "trend": 39.58976, "fair_value": 32.932224, "relative_strength": 3.40582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.163198, "energy": 88.430239, "activity_lines": [ 42.979167, 42.191456, 41.585415, 40.815984 ] }, { "date": "2024-06-14", "close": 45.042377, "volume": 9103671, "typical_volume": 6257107.85, "trend": 39.902625, "fair_value": 33.027583, "relative_strength": 4.637165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.228839, "energy": 94.049259, "activity_lines": [ 43.761741, 42.807014, 41.966112, 41.167765 ] }, { "date": "2024-06-21", "close": 45.071946, "volume": 8747049, "typical_volume": 6374979.55, "trend": 40.205356, "fair_value": 33.11843, "relative_strength": 3.936538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.008876, "energy": 91.751192, "activity_lines": [ 44.33011, 43.358956, 42.319612, 41.50127 ] }, { "date": "2024-06-28", "close": 45.185555, "volume": 10837476, "typical_volume": 6638017.05, "trend": 40.513836, "fair_value": 33.205346, "relative_strength": 4.135368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.742073, "energy": 89.532635, "activity_lines": [ 44.764852, 43.856826, 42.657055, 41.822573 ] }, { "date": "2024-07-05", "close": 46.706555, "volume": 5955266, "typical_volume": 6636116.95, "trend": 40.865821, "fair_value": 33.300332, "relative_strength": 5.466131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.866266, "energy": 93.883224, "activity_lines": [ 45.554464, 44.523627, 43.115639, 42.222103 ] }, { "date": "2024-07-12", "close": 46.617665, "volume": 8339011, "typical_volume": 6781082.8, "trend": 41.197181, "fair_value": 33.395912, "relative_strength": 4.135232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.160684, "energy": 88.296431, "activity_lines": [ 46.043832, 45.063009, 43.533063, 42.59319 ] }, { "date": "2024-07-19", "close": 45.244815, "volume": 10405753, "typical_volume": 7042582.25, "trend": 41.471722, "fair_value": 33.478334, "relative_strength": 2.979662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.437538, "energy": 66.52273, "activity_lines": [ 45.88383, 45.251205, 43.791217, 42.854328 ] }, { "date": "2024-07-26", "close": 44.464561, "volume": 6948540, "typical_volume": 7088446.6, "trend": 41.717305, "fair_value": 33.558089, "relative_strength": 1.967748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.201487, "energy": 58.862234, "activity_lines": [ 45.450248, 45.232748, 43.954995, 43.047414 ] }, { "date": "2024-08-02", "close": 43.506529, "volume": 6530384, "typical_volume": 7042032.0, "trend": 41.951606, "fair_value": 33.629539, "relative_strength": 1.847006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.540042, "energy": 36.082399, "activity_lines": [ 44.737815, 45.004375, 44.009075, 43.162848 ] }, { "date": "2024-08-09", "close": 43.397886, "volume": 11397461, "typical_volume": 7380297.3, "trend": 42.14688, "fair_value": 33.698656, "relative_strength": 1.489376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.201689, "energy": 26.355895, "activity_lines": [ 44.101102, 44.745287, 44.039287, 43.256156 ] }, { "date": "2024-08-16", "close": 45.55099, "volume": 26844035, "typical_volume": 8529298.6, "trend": 42.389665, "fair_value": 33.781685, "relative_strength": 2.328187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.606892, "energy": 27.235433, "activity_lines": [ 44.402668, 44.864025, 44.266382, 43.475776 ] }, { "date": "2024-08-23", "close": 46.113958, "volume": 5499610, "typical_volume": 8467642.7, "trend": 42.63548, "fair_value": 33.865681, "relative_strength": 2.067747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.003784, "energy": 28.835158, "activity_lines": [ 44.963002, 45.05222, 44.527917, 43.716053 ] }, { "date": "2024-08-30", "close": 45.936178, "volume": 6472213, "typical_volume": 8496431.15, "trend": 42.852421, "fair_value": 33.94652, "relative_strength": 1.329874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.043668, "energy": 40.407778, "activity_lines": [ 45.406133, 45.188608, 44.749347, 43.929002 ] }, { "date": "2024-09-06", "close": 43.753444, "volume": 6301833, "typical_volume": 8472379.7, "trend": 42.970706, "fair_value": 34.016677, "relative_strength": 0.632288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.617122, "energy": 32.665354, "activity_lines": [ 45.023578, 44.912421, 44.739212, 43.987132 ] }, { "date": "2024-09-13", "close": 45.876919, "volume": 6509405, "typical_volume": 8453233.9, "trend": 43.171903, "fair_value": 34.101421, "relative_strength": 1.38534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.850149, "energy": 36.827639, "activity_lines": [ 45.332387, 45.04836, 44.909946, 44.17463 ] }, { "date": "2024-09-20", "close": 46.558406, "volume": 7240030, "typical_volume": 8500030.35, "trend": 43.36959, "fair_value": 34.189757, "relative_strength": 1.379574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.208118, "energy": 38.46098, "activity_lines": [ 45.70309, 45.323289, 45.120396, 44.393114 ] }, { "date": "2024-09-27", "close": 46.762402, "volume": 4018543, "typical_volume": 8442722.35, "trend": 43.560635, "fair_value": 34.284059, "relative_strength": 1.182058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.534391, "energy": 39.553237, "activity_lines": [ 46.07463, 45.636386, 45.323953, 44.612005 ] }, { "date": "2024-10-04", "close": 46.980086, "volume": 5042890, "typical_volume": 8417078.85, "trend": 43.773689, "fair_value": 34.377882, "relative_strength": 1.334743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.456399, "energy": 60.310273, "activity_lines": [ 46.475503, 45.961469, 45.524047, 44.832615 ] }, { "date": "2024-10-11", "close": 47.455032, "volume": 4194050, "typical_volume": 8375320.3, "trend": 43.999952, "fair_value": 34.471129, "relative_strength": 1.14392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.935101, "energy": 65.634771, "activity_lines": [ 46.965096, 46.32717, 45.748038, 45.070121 ] }, { "date": "2024-10-18", "close": 47.87061, "volume": 4369352, "typical_volume": 8257868.45, "trend": 44.206258, "fair_value": 34.564459, "relative_strength": 1.104159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.777998, "energy": 70.744043, "activity_lines": [ 47.346443, 46.696639, 45.989934, 45.31984 ] }, { "date": "2024-10-25", "close": 47.781557, "volume": 5179762, "typical_volume": 7996816.7, "trend": 44.414851, "fair_value": 34.651281, "relative_strength": 1.813306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.029784, "energy": 70.011069, "activity_lines": [ 47.565193, 46.968594, 46.198476, 45.550505 ] }, { "date": "2024-11-01", "close": 47.019665, "volume": 5080917, "typical_volume": 7795679.0, "trend": 44.607248, "fair_value": 34.728321, "relative_strength": 1.527849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.920844, "energy": 58.03616, "activity_lines": [ 47.448436, 47.061468, 46.315218, 45.718557 ] }, { "date": "2024-11-08", "close": 49.295448, "volume": 6301284, "typical_volume": 7673390.75, "trend": 44.885031, "fair_value": 34.821775, "relative_strength": 1.566186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.332432, "energy": 70.301625, "activity_lines": [ 48.073122, 47.551653, 46.639286, 46.021022 ] }, { "date": "2024-11-15", "close": 48.048714, "volume": 5747813, "typical_volume": 7418907.6, "trend": 45.177764, "fair_value": 34.904311, "relative_strength": 1.05542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.424005, "energy": 54.918526, "activity_lines": [ 48.127872, 47.754082, 46.824505, 46.225131 ] }, { "date": "2024-11-22", "close": 48.602818, "volume": 6266263, "typical_volume": 7434457.45, "trend": 45.444944, "fair_value": 34.995544, "relative_strength": 0.509835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.161826, "energy": 52.685857, "activity_lines": [ 48.327745, 47.979161, 47.048862, 46.446102 ] }, { "date": "2024-11-29", "close": 49.245974, "volume": 4979943, "typical_volume": 7266504.05, "trend": 45.718779, "fair_value": 35.094163, "relative_strength": 0.592744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.254275, "energy": 67.066233, "activity_lines": [ 48.69319, 48.271615, 47.325442, 46.691329 ] }, { "date": "2024-12-06", "close": 50.502603, "volume": 5845630, "typical_volume": 7038497.9, "trend": 46.012817, "fair_value": 35.191427, "relative_strength": 2.182743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.061617, "energy": 78.717022, "activity_lines": [ 49.379883, 48.743683, 47.709185, 46.999963 ] }, { "date": "2024-12-13", "close": 50.611444, "volume": 5179144, "typical_volume": 6950028.1, "trend": 46.283215, "fair_value": 35.294884, "relative_strength": 2.894394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.775339, "energy": 88.250674, "activity_lines": [ 49.87066, 49.167536, 48.078257, 47.296649 ] }, { "date": "2024-12-20", "close": 50.047446, "volume": 7220145, "typical_volume": 6984516.15, "trend": 46.521343, "fair_value": 35.38907, "relative_strength": 3.516349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.198251, "energy": 80.534623, "activity_lines": [ 50.085705, 49.42282, 48.364344, 47.539502 ] }, { "date": "2024-12-27", "close": 50.472559, "volume": 4316850, "typical_volume": 6630485.6, "trend": 46.782184, "fair_value": 35.485254, "relative_strength": 3.577673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.295258, "energy": 78.647535, "activity_lines": [ 50.309206, 49.708262, 48.659771, 47.79442 ] }, { "date": "2025-01-03", "close": 50.076074, "volume": 5452311, "typical_volume": 5560899.4, "trend": 46.993341, "fair_value": 35.584028, "relative_strength": 3.158644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.122003, "energy": 55.706981, "activity_lines": [ 50.275896, 49.874307, 48.883748, 48.006929 ] }, { "date": "2025-01-10", "close": 49.065037, "volume": 6826010, "typical_volume": 5627219.4, "trend": 47.127429, "fair_value": 35.677121, "relative_strength": 2.956333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.176527, "energy": 42.518047, "activity_lines": [ 49.850233, 49.81481, 48.989888, 48.140586 ] }, { "date": "2025-01-17", "close": 50.036425, "volume": 8827044, "typical_volume": 5744960.95, "trend": 47.292912, "fair_value": 35.789575, "relative_strength": 1.910955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.172454, "energy": 35.193801, "activity_lines": [ 49.844204, 49.894739, 49.174488, 48.328264 ] }, { "date": "2025-01-24", "close": 51.017726, "volume": 8431983, "typical_volume": 5851468.45, "trend": 47.487318, "fair_value": 35.904949, "relative_strength": 2.052233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.396731, "energy": 42.206014, "activity_lines": [ 50.20361, 50.139615, 49.433021, 48.568574 ] }, { "date": "2025-01-31", "close": 50.343701, "volume": 17045959, "typical_volume": 6378296.15, "trend": 47.608556, "fair_value": 36.012874, "relative_strength": 1.664744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.688473, "energy": 37.284208, "activity_lines": [ 50.273655, 50.207959, 49.592769, 48.752857 ] }, { "date": "2025-02-07", "close": 50.155371, "volume": 7926272, "typical_volume": 6412608.25, "trend": 47.726479, "fair_value": 36.125301, "relative_strength": 1.408365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.142904, "energy": 39.222924, "activity_lines": [ 50.289515, 50.210408, 49.71331, 48.917168 ] }, { "date": "2025-02-14", "close": 51.156496, "volume": 8386618, "typical_volume": 6631012.0, "trend": 47.923535, "fair_value": 36.247318, "relative_strength": 1.843324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.664237, "energy": 46.44474, "activity_lines": [ 50.633796, 50.378346, 49.912068, 49.138459 ] }, { "date": "2025-02-21", "close": 50.135547, "volume": 17666480, "typical_volume": 7262191.5, "trend": 48.112568, "fair_value": 36.361651, "relative_strength": 1.374384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.262912, "energy": 35.568761, "activity_lines": [ 50.498331, 50.348768, 49.992669, 49.28117 ] }, { "date": "2025-02-28", "close": 49.183982, "volume": 11007127, "typical_volume": 7602845.35, "trend": 48.301817, "fair_value": 36.472977, "relative_strength": 0.37353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.586597, "energy": 19.700447, "activity_lines": [ 50.039069, 50.15483, 49.967619, 49.350293 ] }, { "date": "2025-03-07", "close": 47.508833, "volume": 22286436, "typical_volume": 8498699.55, "trend": 48.438848, "fair_value": 36.579275, "relative_strength": -0.021349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.008679, "energy": 11.063503, "activity_lines": [ 49.143673, 49.67202, 49.774797, 49.299133 ] }, { "date": "2025-03-14", "close": 46.329289, "volume": 18361384, "typical_volume": 9157780.65, "trend": 48.464791, "fair_value": 36.664737, "relative_strength": -0.273948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.181176, "energy": 35.991109, "activity_lines": [ 48.044088, 49.028632, 49.471361, 49.163032 ] }, { "date": "2025-03-21", "close": 46.497796, "volume": 9391172, "typical_volume": 9373293.4, "trend": 48.477586, "fair_value": 36.746093, "relative_strength": -0.452009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.408169, "energy": 53.253419, "activity_lines": [ 47.255743, 48.484006, 49.190888, 49.036129 ] }, { "date": "2025-03-28", "close": 45.534334, "volume": 8413750, "typical_volume": 9478916.7, "trend": 48.464191, "fair_value": 36.820674, "relative_strength": -1.090728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.057932, "energy": 70.223741, "activity_lines": [ 46.456825, 47.810882, 48.821142, 48.846242 ] }, { "date": "2025-04-04", "close": 41.2838, "volume": 17704183, "typical_volume": 10076735.2, "trend": 48.38187, "fair_value": 36.87185, "relative_strength": -1.408242, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.054796, "energy": 83.046039, "activity_lines": [ 44.547809, 46.44679, 48.064494, 48.382991 ] }, { "date": "2025-04-11", "close": 44.084385, "volume": 44708215, "typical_volume": 11998832.8, "trend": 48.322119, "fair_value": 36.947507, "relative_strength": -0.402581, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.588724, "energy": 80.071314, "activity_lines": [ 44.099001, 45.768875, 47.606782, 48.105734 ] }, { "date": "2025-04-18", "close": 42.892647, "volume": 11661158, "typical_volume": 12332893.55, "trend": 48.199927, "fair_value": 37.022059, "relative_strength": -1.735594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.668117, "energy": 81.561799, "activity_lines": [ 43.481243, 44.988087, 47.057087, 47.755445 ] }, { "date": "2025-04-25", "close": 45.375435, "volume": 10733787, "typical_volume": 12577301.4, "trend": 48.153694, "fair_value": 37.11908, "relative_strength": -0.65731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.533442, "energy": 57.351049, "activity_lines": [ 43.92019, 44.790764, 46.774102, 47.57322 ] }, { "date": "2025-05-02", "close": 46.616829, "volume": 8846079, "typical_volume": 12760648.15, "trend": 48.141586, "fair_value": 37.224701, "relative_strength": -0.864899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.122371, "energy": 38.68307, "activity_lines": [ 44.84776, 44.924259, 46.633761, 47.474067 ] }, { "date": "2025-05-09", "close": 46.27917, "volume": 6473116, "typical_volume": 12723296.7, "trend": 48.10239, "fair_value": 37.33334, "relative_strength": -1.18298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.819805, "energy": 25.681597, "activity_lines": [ 45.59061, 45.060338, 46.480283, 47.353912 ] }, { "date": "2025-05-16", "close": 49.089686, "volume": 15313369, "typical_volume": 13273122.65, "trend": 48.143026, "fair_value": 37.467172, "relative_strength": -0.479781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.355738, "energy": 19.651926, "activity_lines": [ 46.937274, 45.760236, 46.612418, 47.417608 ] }, { "date": "2025-05-23", "close": 47.848292, "volume": 11384658, "typical_volume": 13569740.0, "trend": 48.145251, "fair_value": 37.581287, "relative_strength": -0.48173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.094727, "energy": 22.648363, "activity_lines": [ 47.536454, 46.205682, 46.63291, 47.398593 ] }, { "date": "2025-05-30", "close": 48.900994, "volume": 5851824, "typical_volume": 13521030.7, "trend": 48.207962, "fair_value": 37.704163, "relative_strength": -0.091071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.711523, "energy": 18.713389, "activity_lines": [ 48.156158, 46.81491, 46.764267, 47.447351 ] }, { "date": "2025-06-06", "close": 49.794798, "volume": 6435551, "typical_volume": 13401456.05, "trend": 48.224607, "fair_value": 37.842237, "relative_strength": 0.075782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.993673, "energy": 32.296944, "activity_lines": [ 48.838759, 47.542954, 46.98153, 47.549727 ] }, { "date": "2025-06-13", "close": 49.774936, "volume": 8778526, "typical_volume": 13418783.2, "trend": 48.282148, "fair_value": 37.98909, "relative_strength": 0.409864, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.008063, "energy": 41.89006, "activity_lines": [ 49.302875, 48.189924, 47.198052, 47.649748 ] }, { "date": "2025-06-20", "close": 49.576313, "volume": 6671658, "typical_volume": 12900068.15, "trend": 48.314597, "fair_value": 38.122301, "relative_strength": 0.178894, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.452221, "energy": 44.338514, "activity_lines": [ 49.467732, 48.646396, 47.401576, 47.733243 ] }, { "date": "2025-06-27", "close": 51.608079, "volume": 7074423, "typical_volume": 12857475.7, "trend": 48.393334, "fair_value": 38.274063, "relative_strength": 0.788847, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.078294, "energy": 54.552289, "activity_lines": [ 50.277403, 49.372426, 47.802255, 47.945726 ] }, { "date": "2025-07-04", "close": 52.354435, "volume": 4934761, "typical_volume": 12684882.85, "trend": 48.455062, "fair_value": 38.424735, "relative_strength": 0.576754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.813873, "energy": 66.130077, "activity_lines": [ 51.085207, 50.075696, 48.267098, 48.20128 ] }, { "date": "2025-07-11", "close": 52.294727, "volume": 5131233, "typical_volume": 12058120.5, "trend": 48.511171, "fair_value": 38.576833, "relative_strength": 0.749023, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.315449, "energy": 73.92029, "activity_lines": [ 51.642878, 50.641218, 48.72055, 48.449001 ] }, { "date": "2025-07-18", "close": 52.861958, "volume": 6102794, "typical_volume": 11812903.85, "trend": 48.604988, "fair_value": 38.728615, "relative_strength": 1.180676, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.804819, "energy": 88.809338, "activity_lines": [ 52.222965, 51.206639, 49.217743, 48.729697 ] }, { "date": "2025-07-25", "close": 53.558558, "volume": 5443290, "typical_volume": 10970746.55, "trend": 48.707855, "fair_value": 38.876718, "relative_strength": 0.949959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.094219, "energy": 91.858471, "activity_lines": [ 52.82945, 51.779028, 49.763764, 49.049282 ] }, { "date": "2025-08-01", "close": 52.563415, "volume": 7187176, "typical_volume": 10412036.15, "trend": 48.790766, "fair_value": 39.017861, "relative_strength": 1.480856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333809, "energy": 85.927603, "activity_lines": [ 52.838738, 52.089229, 50.186201, 49.298028 ] }, { "date": "2025-08-08", "close": 54.354671, "volume": 8336366, "typical_volume": 10359295.85, "trend": 48.967088, "fair_value": 39.164988, "relative_strength": 2.325178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.352972, "energy": 90.008412, "activity_lines": [ 53.381422, 52.639383, 50.749548, 49.656989 ] }, { "date": "2025-08-15", "close": 54.862194, "volume": 10277584, "typical_volume": 10452487.55, "trend": 49.127947, "fair_value": 39.317669, "relative_strength": 2.22706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.095183, "energy": 91.494416, "activity_lines": [ 53.959932, 53.182657, 51.323817, 50.037319 ] }, { "date": "2025-08-22", "close": 54.543748, "volume": 7703722, "typical_volume": 9952464.5, "trend": 49.245481, "fair_value": 39.477337, "relative_strength": 1.304837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.81619, "energy": 79.882804, "activity_lines": [ 54.261128, 53.575897, 51.823339, 50.386725 ] }, { "date": "2025-08-29", "close": 54.653214, "volume": 5194130, "typical_volume": 7976760.25, "trend": 49.389131, "fair_value": 39.64469, "relative_strength": 1.497101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.050275, "energy": 83.517803, "activity_lines": [ 54.486693, 53.902334, 52.270143, 50.735611 ] }, { "date": "2025-09-05", "close": 55.081125, "volume": 5472656, "typical_volume": 7667335.15, "trend": 49.553323, "fair_value": 39.808614, "relative_strength": 1.872334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.946795, "energy": 77.932005, "activity_lines": [ 54.781919, 54.214266, 52.707374, 51.102837 ] }, { "date": "2025-09-12", "close": 56.37481, "volume": 5976258, "typical_volume": 7429458.7, "trend": 49.727267, "fair_value": 39.989898, "relative_strength": 2.578633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.270753, "energy": 72.157776, "activity_lines": [ 55.340525, 54.698267, 53.209772, 51.542933 ] }, { "date": "2025-09-19", "close": 57.330147, "volume": 16367724, "typical_volume": 7805540.95, "trend": 49.967087, "fair_value": 40.184356, "relative_strength": 2.962426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.000893, "energy": 74.169858, "activity_lines": [ 56.082902, 55.282868, 53.750777, 52.033441 ] }, { "date": "2025-09-26", "close": 56.959866, "volume": 9723311, "typical_volume": 7968050.7, "trend": 50.226283, "fair_value": 40.382171, "relative_strength": 2.511723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.111493, "energy": 77.019293, "activity_lines": [ 56.537321, 55.708592, 54.205501, 52.484588 ] }, { "date": "2025-10-03", "close": 57.438269, "volume": 11418774, "typical_volume": 7773320.95, "trend": 50.557264, "fair_value": 40.581469, "relative_strength": 2.164614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.697559, "energy": 83.147099, "activity_lines": [ 56.990133, 56.146791, 54.654927, 52.949878 ] }, { "date": "2025-10-10", "close": 56.312028, "volume": 10965865, "typical_volume": 7752381.3, "trend": 50.890022, "fair_value": 40.775927, "relative_strength": 2.565668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.222567, "energy": 66.071744, "activity_lines": [ 56.881861, 56.309678, 54.957336, 53.321153 ] }, { "date": "2025-10-17", "close": 57.358535, "volume": 13331286, "typical_volume": 8126354.4, "trend": 51.252047, "fair_value": 40.968628, "relative_strength": 2.602834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.649002, "energy": 65.863104, "activity_lines": [ 57.040365, 56.594683, 55.31911, 53.738476 ] }, { "date": "2025-10-24", "close": 58.494743, "volume": 9003484, "typical_volume": 8254751.05, "trend": 51.68406, "fair_value": 41.164883, "relative_strength": 2.581514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.110015, "energy": 68.97371, "activity_lines": [ 57.512023, 57.031656, 55.748819, 54.205747 ] }, { "date": "2025-10-31", "close": 59.700717, "volume": 10821338, "typical_volume": 8356891.65, "trend": 52.297957, "fair_value": 41.377664, "relative_strength": 3.858624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.461201, "energy": 71.864218, "activity_lines": [ 58.308032, 57.62185, 56.251955, 54.72295 ] }, { "date": "2025-11-07", "close": 58.255541, "volume": 11680948, "typical_volume": 8607356.15, "trend": 52.770329, "fair_value": 41.570366, "relative_strength": 2.9393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.192835, "energy": 63.987569, "activity_lines": [ 58.439593, 57.855522, 56.57019, 55.107311 ] }, { "date": "2025-11-14", "close": 58.454876, "volume": 13454086, "typical_volume": 8926339.3, "trend": 53.28907, "fair_value": 41.765166, "relative_strength": 3.05061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.121815, "energy": 59.957327, "activity_lines": [ 58.583114, 58.05994, 56.866079, 55.474056 ] }, { "date": "2025-11-21", "close": 57.149234, "volume": 55938255, "typical_volume": 11476514.0, "trend": 53.68153, "fair_value": 41.949272, "relative_strength": 2.624798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.895822, "energy": 49.973944, "activity_lines": [ 58.148565, 57.965627, 57.005018, 55.723098 ] }, { "date": "2025-11-28", "close": 59.391748, "volume": 12229482, "typical_volume": 11831426.45, "trend": 54.107361, "fair_value": 42.14559, "relative_strength": 2.752115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.480148, "energy": 48.665553, "activity_lines": [ 58.475474, 58.264964, 57.334697, 56.0915 ] }, { "date": "2025-12-05", "close": 59.541249, "volume": 11559910, "typical_volume": 12104282.25, "trend": 54.54943, "fair_value": 42.349269, "relative_strength": 2.601349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.640129, "energy": 49.899245, "activity_lines": [ 58.792415, 58.553999, 57.644819, 56.442073 ] }, { "date": "2025-12-12", "close": 58.813678, "volume": 14733496, "typical_volume": 12568792.55, "trend": 54.873563, "fair_value": 42.552547, "relative_strength": 1.897353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.168477, "energy": 43.673429, "activity_lines": [ 58.877465, 58.663815, 57.853842, 56.717186 ] }, { "date": "2025-12-19", "close": 58.953212, "volume": 14830200, "typical_volume": 12950943.75, "trend": 55.243727, "fair_value": 42.757995, "relative_strength": 1.993528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.721232, "energy": 45.203813, "activity_lines": [ 58.971817, 58.773992, 58.05113, 56.980389 ] }, { "date": "2025-12-26", "close": 59.877939, "volume": 5221950, "typical_volume": 12795222.95, "trend": 55.609625, "fair_value": 42.969702, "relative_strength": 2.11342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.54432, "energy": 48.370324, "activity_lines": [ 59.341188, 59.00428, 58.306059, 57.27937 ] }, { "date": "2026-01-02", "close": 58.969487, "volume": 9728420, "typical_volume": 12767764.75, "trend": 55.915448, "fair_value": 43.174612, "relative_strength": 1.598374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.303368, "energy": 39.665641, "activity_lines": [ 59.225829, 59.023588, 58.448168, 57.496136 ] }, { "date": "2026-01-09", "close": 59.488603, "volume": 12438718, "typical_volume": 13004514.55, "trend": 56.239237, "fair_value": 43.377429, "relative_strength": 0.878673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.840738, "energy": 40.54303, "activity_lines": [ 59.311659, 59.128649, 58.620158, 57.726662 ] }, { "date": "2026-01-16", "close": 58.749862, "volume": 14493535, "typical_volume": 13469484.8, "trend": 56.545022, "fair_value": 43.575399, "relative_strength": -0.032089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.409153, "energy": 34.335888, "activity_lines": [ 59.154752, 59.10325, 58.698245, 57.888637 ] }, { "date": "2026-01-23", "close": 58.530236, "volume": 16650797, "typical_volume": 14028391.85, "trend": 56.775761, "fair_value": 43.766342, "relative_strength": -0.055203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.767468, "energy": 22.481556, "activity_lines": [ 58.92889, 59.028932, 58.735907, 58.016716 ] }, { "date": "2026-01-30", "close": 58.90959, "volume": 23158068, "typical_volume": 14887482.35, "trend": 56.994266, "fair_value": 43.954952, "relative_strength": 0.18289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.277649, "energy": 20.646179, "activity_lines": [ 58.857678, 59.022216, 58.793273, 58.154382 ] }, { "date": "2026-02-06", "close": 58.210781, "volume": 33887145, "typical_volume": 15763453.4, "trend": 57.191468, "fair_value": 44.141757, "relative_strength": -0.808082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.665418, "energy": 15.15908, "activity_lines": [ 58.618087, 58.856438, 58.772017, 58.232867 ] }, { "date": "2026-02-13", "close": 56.763248, "volume": 20078557, "typical_volume": 16281215.7, "trend": 57.321511, "fair_value": 44.319876, "relative_strength": -1.980176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.336682, "energy": 13.953017, "activity_lines": [ 57.946565, 58.448944, 58.608706, 58.20524 ] }, { "date": "2026-02-20", "close": 57.551904, "volume": 20706374, "typical_volume": 16745595.7, "trend": 57.454622, "fair_value": 44.507953, "relative_strength": -1.701607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.521573, "energy": 15.581672, "activity_lines": [ 57.719618, 58.235352, 58.521442, 58.220104 ] }, { "date": "2026-02-27", "close": 57.022806, "volume": 17200031, "typical_volume": 17057304.0, "trend": 57.603269, "fair_value": 44.688646, "relative_strength": -2.103145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.999593, "energy": 36.557915, "activity_lines": [ 57.396169, 57.948501, 58.383246, 58.192245 ] }, { "date": "2026-03-06", "close": 56.493707, "volume": 29165539, "typical_volume": 17849016.65, "trend": 57.67457, "fair_value": 44.872634, "relative_strength": -1.060914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.923325, "energy": 49.359008, "activity_lines": [ 56.99685, 57.600548, 58.191275, 58.12066 ] }, { "date": "2026-03-13", "close": 55.66512, "volume": 42717852, "typical_volume": 19534735.05, "trend": 57.701334, "fair_value": 45.04415, "relative_strength": -1.044018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.980858, "energy": 58.909048, "activity_lines": [ 56.482393, 57.163475, 57.92451, 57.991018 ] }, { "date": "2026-03-20", "close": 54.417247, "volume": 23524008, "typical_volume": 20169868.55, "trend": 57.697117, "fair_value": 45.204169, "relative_strength": -1.500283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.872278, "energy": 68.878041, "activity_lines": [ 55.72169, 56.559595, 57.552374, 57.779142 ] }, { "date": "2026-03-27", "close": 52.92, "volume": 23215905, "typical_volume": 20746616.4, "trend": 57.639344, "fair_value": 45.349096, "relative_strength": -2.035631, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.476362, "energy": 86.509211, "activity_lines": [ 54.618305, 55.775695, 57.062802, 57.470941 ] }, { "date": "2026-04-03", "close": 54.91, "volume": 15994046, "typical_volume": 20873614.4, "trend": 57.633639, "fair_value": 45.505697, "relative_strength": -1.745347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.275303, "energy": 75.89065, "activity_lines": [ 54.487046, 55.459611, 56.788161, 57.294854 ] }, { "date": "2026-04-10", "close": 56.99, "volume": 9855645, "typical_volume": 18569483.9, "trend": 57.654146, "fair_value": 45.674462, "relative_strength": -1.578031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.047203, "energy": 48.075142, "activity_lines": [ 55.189974, 55.587531, 56.728496, 57.253329 ] }, { "date": "2026-04-17", "close": 60.12, "volume": 7516168, "typical_volume": 18333818.2, "trend": 57.747141, "fair_value": 45.863985, "relative_strength": -0.708404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.106685, "energy": 8.515582, "activity_lines": [ 56.90315, 56.319443, 56.967685, 57.412416 ] }, { "date": "2026-04-24", "close": 60.514038, "volume": 9005904, "typical_volume": 18206117.9, "trend": 57.865613, "fair_value": 46.052686, "relative_strength": -0.621194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.920167, "energy": 29.966296, "activity_lines": [ 58.450679, 57.088286, 57.240933, 57.590926 ] }, { "date": "2026-05-01", "close": 61.182756, "volume": 7519731, "typical_volume": 17845429.65, "trend": 57.990429, "fair_value": 46.245974, "relative_strength": -0.496781, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.380748, "energy": 43.908688, "activity_lines": [ 59.814662, 57.910518, 57.573236, 57.804935 ] }, { "date": "2026-05-08", "close": 62.779696, "volume": 6721352, "typical_volume": 17439987.25, "trend": 58.206018, "fair_value": 46.448967, "relative_strength": -0.297241, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.149454, "energy": 67.1105, "activity_lines": [ 61.160108, 58.957086, 58.046347, 58.11392 ] }, { "date": "2026-05-15", "close": 63.428453, "volume": 4608669, "typical_volume": 17409323.2, "trend": 58.408349, "fair_value": 46.651501, "relative_strength": 0.470962, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.417915, "energy": 87.553915, "activity_lines": [ 62.19716, 60.01694, 58.563024, 58.450851 ] }, { "date": "2026-05-22", "close": 63.438434, "volume": 11307098, "typical_volume": 17488257.1, "trend": 58.573139, "fair_value": 46.850375, "relative_strength": -0.418965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.927441, "energy": 87.264224, "activity_lines": [ 62.808308, 60.952523, 59.063743, 58.775373 ] }, { "date": "2026-05-29", "close": 64.246885, "volume": 4450447, "typical_volume": 17088843.55, "trend": 58.724678, "fair_value": 47.050534, "relative_strength": -0.617604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.895596, "energy": 89.166288, "activity_lines": [ 63.467711, 61.893763, 59.620178, 59.141421 ] }, { "date": "2026-06-05", "close": 62.091016, "volume": 7515907, "typical_volume": 16739962.15, "trend": 58.852527, "fair_value": 47.236848, "relative_strength": -1.490017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.134042, "energy": 71.929695, "activity_lines": [ 63.159635, 62.264307, 59.948633, 59.358604 ] }, { "date": "2026-06-12", "close": 61.202718, "volume": 13996418, "typical_volume": 16607243.2, "trend": 58.944122, "fair_value": 47.41148, "relative_strength": -3.409586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.665879, "energy": 49.59122, "activity_lines": [ 62.494909, 62.306596, 60.176578, 59.510229 ] }, { "date": "2026-06-19", "close": 61.641877, "volume": 8296191, "typical_volume": 15864149.35, "trend": 59.093876, "fair_value": 47.590904, "relative_strength": -3.57339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.959907, "energy": 37.911967, "activity_lines": [ 62.081701, 62.314319, 60.433621, 59.684278 ] }, { "date": "2026-06-26", "close": 59.3, "volume": 15886486, "typical_volume": 14964116.4, "trend": 59.090818, "fair_value": 47.751602, "relative_strength": -4.903143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.259797, "energy": 23.913243, "activity_lines": [ 61.006972, 61.811667, 60.454618, 59.697576 ] }, { "date": "2026-07-03", "close": 60.73, "volume": 10823874, "typical_volume": 14501382.25, "trend": 59.130443, "fair_value": 47.924045, "relative_strength": -4.608058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.822618, "energy": 25.670534, "activity_lines": [ 60.684806, 61.583924, 60.606619, 59.80333 ] }, { "date": "2026-07-10", "close": 61.98, "volume": 4457359, "typical_volume": 13688931.5, "trend": 59.235987, "fair_value": 48.099024, "relative_strength": -3.898037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.213107, "energy": 24.148113, "activity_lines": [ 61.013765, 61.579527, 60.858777, 59.987172 ] }, { "date": "2026-07-17", "close": 60.71, "volume": 4906404, "typical_volume": 13074250.15, "trend": 59.294547, "fair_value": 48.265767, "relative_strength": -4.315484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.225409, "energy": 21.378897, "activity_lines": [ 60.926792, 61.329725, 60.968898, 60.08227 ] }, { "date": "2026-07-24", "close": 59.98, "volume": 4992828, "typical_volume": 11865614.6, "trend": 59.297949, "fair_value": 48.424004, "relative_strength": -4.82625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.683335, "energy": 10.829555, "activity_lines": [ 60.629333, 60.984827, 60.991936, 60.126493 ] }, { "date": "2026-07-31", "close": 60.77, "volume": 5146014, "typical_volume": 9987022.7, "trend": 59.357966, "fair_value": 48.592701, "relative_strength": -4.529342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.170071, "energy": 10.861382, "activity_lines": [ 60.706, 60.846265, 61.073611, 60.221464 ] }, { "date": "2026-08-07", "close": 63.3, "volume": 4440476, "typical_volume": 9032846.1, "trend": 59.485012, "fair_value": 48.779059, "relative_strength": -3.832778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.764785, "energy": 27.417578, "activity_lines": [ 61.528, 61.21622, 61.371929, 60.475788 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }