{ "ticker": { "uuid": "8b43a45f-4bb9-4484-b9af-6181434d6a33", "symbol": "LYTNOW", "name": "Amundi MSCI World Information Technology UCITS ETF USD Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 80.232, "architecture_energy": 53.55, "architecture_maturity": 69.702, "architecture_confidence": 83.494, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 23.88, "rotation_up": 46.69, "upward_expansion": 75.1, "deceleration": 91.17, "rotation_down": 29.47, "downward_expansion": 13.1 }, "activity_lines": [ 1341.026652, 1337.269092, 1317.88286, 1267.274409 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1396.599976, "trend_reference": 1206.646663, "distance_from_trend": 0.157422, "trend_direction": "Improving", "fair_value": 924.873716, "distance_from_fair_value": 0.510044, "fair_value_direction": "Improving", "relative_strength": 8.642661, "relative_strength_direction": "Weakening", "price_momentum": 0.287901, "excess_performance": 0.205018, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157422, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065171, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.510044, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035986, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086427, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.065095, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.287901, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.889518, "read": "Demand-led" } ], "volume": { "latest": 235, "relative_activity": 1.0765, "balance": 3.889518, "dry_up": 0.597801, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.033477, "annualized_volatility": 0.230969, "from_high_reference": -0.000716, "from_low_reference": 0.415425 }, "levels": { "trend_reference": 1206.646663, "fair_value_reference": 924.873716, "structural_low": 986.700012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.006335, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.02227, "regime_survival": 0.583333, "best_return": 0.107598, "worst_return": -0.063001, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.102111, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.066099, "regime_survival": 0.166667, "best_return": 0.156373, "worst_return": -0.043555, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.213266, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.15879, "regime_survival": 0.0, "best_return": 0.252982, "worst_return": -0.045718, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.162012, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.168703, "regime_survival": 0.333333, "best_return": 0.435719, "worst_return": -0.228676, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": 0.010502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.074318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.082138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-07", "tenure": "Established", "return": -0.049217, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.117927, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.186269, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.076791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-28", "tenure": "Established", "return": 0.094203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": -0.050106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.040911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.073205, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.089448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.005938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.065131, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 592.0, "volume": 71, "typical_volume": 365.55, "trend": 562.501664, "fair_value": 533.08686, "relative_strength": 15.995036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.203965, "energy": 33.205803, "activity_lines": [ 609.873336, 617.503637, 606.580952, 588.360966 ] }, { "date": "2023-08-25", "close": 603.599976, "volume": 188, "typical_volume": 365.8, "trend": 566.949997, "fair_value": 533.966988, "relative_strength": 16.602554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.79175, "energy": 30.949937, "activity_lines": [ 605.119995, 614.530905, 607.904283, 591.01247 ] }, { "date": "2023-09-01", "close": 632.799988, "volume": 211, "typical_volume": 364.25, "trend": 570.55333, "fair_value": 535.228847, "relative_strength": 20.308844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.979796, "energy": 31.443886, "activity_lines": [ 612.099992, 617.290904, 611.672377, 595.260856 ] }, { "date": "2023-09-08", "close": 618.099976, "volume": 190, "typical_volume": 372.75, "trend": 574.223329, "fair_value": 536.408013, "relative_strength": 18.335405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.166873, "energy": 24.771588, "activity_lines": [ 614.659986, 616.901809, 613.599042, 598.328382 ] }, { "date": "2023-09-15", "close": 603.099976, "volume": 134, "typical_volume": 348.25, "trend": 577.476661, "fair_value": 537.46827, "relative_strength": 12.429307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.780138, "energy": 27.222277, "activity_lines": [ 612.366647, 613.805442, 613.704754, 600.191391 ] }, { "date": "2023-09-22", "close": 587.900024, "volume": 172, "typical_volume": 334.1, "trend": 580.639995, "fair_value": 538.484295, "relative_strength": 10.998001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.412955, "energy": 10.46067, "activity_lines": [ 605.02666, 608.199993, 612.0719, 600.863866 ] }, { "date": "2023-09-29", "close": 587.5, "volume": 561, "typical_volume": 347.6, "trend": 583.479996, "fair_value": 539.397757, "relative_strength": 10.956801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.346804, "energy": 16.938053, "activity_lines": [ 597.826664, 603.476358, 610.199995, 601.306447 ] }, { "date": "2023-10-06", "close": 586.299988, "volume": 279, "typical_volume": 312.9, "trend": 586.376662, "fair_value": 540.217949, "relative_strength": 11.561851, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.646665, "energy": 25.87177, "activity_lines": [ 591.299996, 599.372721, 608.018566, 601.488382 ] }, { "date": "2023-10-13", "close": 609.599976, "volume": 673, "typical_volume": 306.1, "trend": 589.496661, "fair_value": 541.139744, "relative_strength": 14.660182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.03112, "energy": 20.643471, "activity_lines": [ 595.63999, 600.481808, 607.976183, 602.986661 ] }, { "date": "2023-10-20", "close": 588.299988, "volume": 169, "typical_volume": 289.5, "trend": 591.696661, "fair_value": 542.003526, "relative_strength": 15.896495, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.914214, "energy": 19.600416, "activity_lines": [ 593.446655, 597.912717, 605.810468, 602.909456 ] }, { "date": "2023-10-27", "close": 574.200012, "volume": 58, "typical_volume": 282.7, "trend": 592.849996, "fair_value": 542.944552, "relative_strength": 12.811941, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.456409, "energy": 32.171952, "activity_lines": [ 587.539994, 593.054539, 602.355708, 601.78064 ] }, { "date": "2023-11-03", "close": 594.400024, "volume": 216, "typical_volume": 279.6, "trend": 594.896663, "fair_value": 543.776924, "relative_strength": 13.2343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.52122, "energy": 20.454642, "activity_lines": [ 589.280005, 592.192727, 600.91333, 601.880642 ] }, { "date": "2023-11-10", "close": 625.200012, "volume": 28, "typical_volume": 277.75, "trend": 597.733331, "fair_value": 544.827885, "relative_strength": 18.620797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.163624, "energy": 9.23906, "activity_lines": [ 600.826676, 597.098184, 602.559046, 603.835696 ] }, { "date": "2023-11-17", "close": 651.599976, "volume": 380, "typical_volume": 261.4, "trend": 601.596663, "fair_value": 546.004167, "relative_strength": 20.723234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.35768, "energy": 39.966231, "activity_lines": [ 618.580001, 606.941817, 606.630472, 607.310964 ] }, { "date": "2023-11-24", "close": 656.099976, "volume": 692, "typical_volume": 269.5, "trend": 605.399996, "fair_value": 547.164423, "relative_strength": 19.196203, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.935747, "energy": 74.854126, "activity_lines": [ 635.033325, 616.99454, 610.976185, 610.827307 ] }, { "date": "2023-12-01", "close": 656.0, "volume": 424, "typical_volume": 283.2, "trend": 609.076662, "fair_value": 548.265385, "relative_strength": 18.34315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.689818, "energy": 85.994958, "activity_lines": [ 646.933325, 626.06545, 615.126661, 614.091823 ] }, { "date": "2023-12-08", "close": 662.5, "volume": 174, "typical_volume": 239.3, "trend": 612.943329, "fair_value": 549.441667, "relative_strength": 16.795378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.133789, "energy": 90.477225, "activity_lines": [ 655.546659, 635.079996, 619.8219, 617.53849 ] }, { "date": "2023-12-15", "close": 687.299988, "volume": 5177, "typical_volume": 495.15, "trend": 616.869995, "fair_value": 550.644231, "relative_strength": 19.037237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.285504, "energy": 95.816486, "activity_lines": [ 667.886658, 647.239995, 626.741423, 622.335694 ] }, { "date": "2023-12-22", "close": 686.0, "volume": 490, "typical_volume": 516.05, "trend": 620.079995, "fair_value": 551.815385, "relative_strength": 18.353151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.997146, "energy": 93.260743, "activity_lines": [ 675.653329, 657.327268, 633.3119, 626.795694 ] }, { "date": "2023-12-29", "close": 692.099976, "volume": 6, "typical_volume": 514.65, "trend": 623.163328, "fair_value": 553.004487, "relative_strength": 18.66666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.730109, "energy": 92.773041, "activity_lines": [ 683.15999, 667.134537, 640.15047, 631.442144 ] }, { "date": "2024-01-05", "close": 662.0, "volume": 52, "typical_volume": 513.7, "trend": 625.469995, "fair_value": 553.982051, "relative_strength": 12.236249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.53197, "energy": 75.861337, "activity_lines": [ 678.233325, 669.581811, 643.699994, 633.947736 ] }, { "date": "2024-01-12", "close": 688.299988, "volume": 14145, "typical_volume": 1211.55, "trend": 627.516661, "fair_value": 555.148718, "relative_strength": 15.445982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.235868, "energy": 67.926805, "activity_lines": [ 681.673324, 675.214537, 649.420946, 638.001284 ] }, { "date": "2024-01-19", "close": 710.400024, "volume": 14271, "typical_volume": 1914.55, "trend": 630.976662, "fair_value": 556.376923, "relative_strength": 19.011812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.552097, "energy": 72.252121, "activity_lines": [ 690.760002, 683.158179, 656.84333, 643.348598 ] }, { "date": "2024-01-26", "close": 726.799988, "volume": 45, "typical_volume": 1907.3, "trend": 634.563328, "fair_value": 557.746154, "relative_strength": 18.249627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.474156, "energy": 73.430706, "activity_lines": [ 703.773332, 692.534542, 665.458091, 649.530748 ] }, { "date": "2024-02-02", "close": 719.799988, "volume": 307, "typical_volume": 1915.95, "trend": 637.986662, "fair_value": 558.963461, "relative_strength": 17.92985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.770578, "energy": 87.600314, "activity_lines": [ 711.733329, 699.270904, 672.888566, 655.029887 ] }, { "date": "2024-02-09", "close": 749.299988, "volume": 138, "typical_volume": 1914.25, "trend": 641.616661, "fair_value": 560.309615, "relative_strength": 23.444196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.319683, "energy": 95.766294, "activity_lines": [ 727.679993, 710.212721, 682.572851, 662.211392 ] }, { "date": "2024-02-16", "close": 743.599976, "volume": 92, "typical_volume": 1890.8, "trend": 645.283327, "fair_value": 561.657692, "relative_strength": 19.259655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.680547, "energy": 92.191831, "activity_lines": [ 735.906653, 718.421809, 690.945707, 668.790961 ] }, { "date": "2024-02-23", "close": 756.299988, "volume": 275, "typical_volume": 1890.6, "trend": 649.159994, "fair_value": 563.271795, "relative_strength": 18.436212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.782921, "energy": 91.023262, "activity_lines": [ 744.679985, 727.465444, 699.784754, 675.953326 ] }, { "date": "2024-03-01", "close": 762.0, "volume": 89, "typical_volume": 1861.4, "trend": 653.883327, "fair_value": 564.986538, "relative_strength": 18.480134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.625424, "energy": 87.123778, "activity_lines": [ 752.293323, 736.2909, 708.357135, 683.233326 ] }, { "date": "2024-03-08", "close": 787.900024, "volume": 357, "typical_volume": 1870.8, "trend": 660.033327, "fair_value": 566.819872, "relative_strength": 20.018784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.336166, "energy": 75.297196, "activity_lines": [ 766.193335, 748.443634, 718.670472, 691.879565 ] }, { "date": "2024-03-15", "close": 769.0, "volume": 163, "typical_volume": 1876.05, "trend": 665.933327, "fair_value": 568.523718, "relative_strength": 16.165505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.042967, "energy": 67.677931, "activity_lines": [ 769.253337, 755.41818, 726.233329, 698.909673 ] }, { "date": "2024-03-22", "close": 778.900024, "volume": 264, "typical_volume": 1878.45, "trend": 671.776662, "fair_value": 570.276282, "relative_strength": 17.199898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.515687, "energy": 68.715171, "activity_lines": [ 774.300012, 762.247276, 733.811427, 706.197847 ] }, { "date": "2024-03-29", "close": 772.5, "volume": 136, "typical_volume": 1883.85, "trend": 676.433329, "fair_value": 571.9, "relative_strength": 14.791264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.879989, "energy": 65.484763, "activity_lines": [ 774.86001, 766.265457, 739.901427, 712.696127 ] }, { "date": "2024-04-05", "close": 762.700012, "volume": 205, "typical_volume": 1875.1, "trend": 681.253331, "fair_value": 573.327564, "relative_strength": 14.920812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.91382, "energy": 61.318378, "activity_lines": [ 771.073344, 767.372733, 744.356667, 718.261719 ] }, { "date": "2024-04-12", "close": 762.799988, "volume": 108, "typical_volume": 1845.9, "trend": 686.576664, "fair_value": 574.678846, "relative_strength": 15.363479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.443948, "energy": 54.380745, "activity_lines": [ 767.273336, 767.845458, 748.29238, 723.522794 ] }, { "date": "2024-04-19", "close": 716.799988, "volume": 32, "typical_volume": 1826.3, "trend": 690.87333, "fair_value": 575.785256, "relative_strength": 8.604161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.64153, "energy": 25.624966, "activity_lines": [ 749.81333, 759.172728, 747.339046, 725.472686 ] }, { "date": "2024-04-26", "close": 742.900024, "volume": 1277, "typical_volume": 1881.45, "trend": 696.053331, "fair_value": 577.080769, "relative_strength": 11.419507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.573737, "energy": 27.344227, "activity_lines": [ 744.533337, 755.836369, 748.581906, 728.829247 ] }, { "date": "2024-05-03", "close": 750.0, "volume": 327, "typical_volume": 1638.95, "trend": 701.509998, "fair_value": 578.447436, "relative_strength": 12.486115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.143569, "energy": 24.638325, "activity_lines": [ 744.020003, 753.803641, 750.118097, 732.309677 ] }, { "date": "2024-05-10", "close": 763.200012, "volume": 105, "typical_volume": 1619.7, "trend": 706.629999, "fair_value": 580.019231, "relative_strength": 9.156608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.872392, "energy": 26.038285, "activity_lines": [ 749.406673, 754.28546, 752.61286, 736.289678 ] }, { "date": "2024-05-17", "close": 784.0, "volume": 513, "typical_volume": 1645.05, "trend": 713.153333, "fair_value": 581.657692, "relative_strength": 8.923181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.111058, "energy": 43.530439, "activity_lines": [ 761.693339, 758.527277, 756.720955, 741.281291 ] }, { "date": "2024-05-24", "close": 805.200012, "volume": 106, "typical_volume": 1647.75, "trend": 720.853333, "fair_value": 583.401923, "relative_strength": 12.290466, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.187422, "energy": 71.230274, "activity_lines": [ 779.633341, 766.694551, 762.41048, 747.219786 ] }, { "date": "2024-05-31", "close": 780.799988, "volume": 654, "typical_volume": 973.2, "trend": 727.066665, "fair_value": 584.994231, "relative_strength": 7.823243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.485884, "energy": 68.336492, "activity_lines": [ 783.546667, 769.767275, 765.094288, 751.087312 ] }, { "date": "2024-06-07", "close": 818.799988, "volume": 412, "typical_volume": 280.25, "trend": 733.519997, "fair_value": 586.737179, "relative_strength": 10.231313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.785427, "energy": 83.811309, "activity_lines": [ 797.599996, 779.714545, 770.956668, 757.005591 ] }, { "date": "2024-06-14", "close": 863.700012, "volume": 631, "typical_volume": 309.55, "trend": 740.589998, "fair_value": 588.74359, "relative_strength": 17.683234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.469887, "energy": 93.947859, "activity_lines": [ 822.033333, 796.983638, 780.57905, 765.404302 ] }, { "date": "2024-06-21", "close": 865.0, "volume": 647, "typical_volume": 326.55, "trend": 747.553333, "fair_value": 590.682692, "relative_strength": 17.505973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.474962, "energy": 93.359518, "activity_lines": [ 840.2, 812.652729, 789.673336, 773.430754 ] }, { "date": "2024-06-28", "close": 869.099976, "volume": 416, "typical_volume": 340.45, "trend": 754.656665, "fair_value": 592.588461, "relative_strength": 17.601911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.451862, "energy": 92.322053, "activity_lines": [ 854.333325, 827.209088, 798.466667, 781.272473 ] }, { "date": "2024-07-05", "close": 888.0, "volume": 374, "typical_volume": 354.55, "trend": 762.173332, "fair_value": 594.56859, "relative_strength": 19.394605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.890611, "energy": 92.778528, "activity_lines": [ 870.506661, 842.432724, 808.489524, 789.875268 ] }, { "date": "2024-07-12", "close": 887.900024, "volume": 665, "typical_volume": 374.05, "trend": 768.86, "fair_value": 596.535257, "relative_strength": 15.407258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.896479, "energy": 87.529824, "activity_lines": [ 879.500004, 855.000001, 817.81524, 797.986668 ] }, { "date": "2024-07-19", "close": 852.299988, "volume": 675, "typical_volume": 403.35, "trend": 774.403333, "fair_value": 598.216667, "relative_strength": 12.058064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.954227, "energy": 65.38151, "activity_lines": [ 872.019999, 858.587271, 823.12381, 803.369893 ] }, { "date": "2024-07-26", "close": 830.0, "volume": 194, "typical_volume": 395.2, "trend": 779.0, "fair_value": 599.751923, "relative_strength": 8.144898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.392866, "energy": 52.657986, "activity_lines": [ 857.866667, 856.499999, 825.878572, 806.956775 ] }, { "date": "2024-08-02", "close": 789.0, "volume": 387, "typical_volume": 406.4, "trend": 783.233333, "fair_value": 600.979487, "relative_strength": 5.629124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.987919, "energy": 19.67973, "activity_lines": [ 832.380001, 846.121817, 824.528095, 807.601936 ] }, { "date": "2024-08-09", "close": 788.5, "volume": 163, "typical_volume": 401.35, "trend": 786.573334, "fair_value": 602.210897, "relative_strength": 5.261295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.764577, "energy": 24.211773, "activity_lines": [ 812.066667, 835.947272, 823.034762, 807.941721 ] }, { "date": "2024-08-16", "close": 847.099976, "volume": 63, "typical_volume": 397.7, "trend": 791.129999, "fair_value": 603.828846, "relative_strength": 9.592459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.467153, "energy": 27.728692, "activity_lines": [ 817.919991, 836.287268, 827.076664, 811.846666 ] }, { "date": "2024-08-23", "close": 866.599976, "volume": 151, "typical_volume": 395.0, "trend": 795.789998, "fair_value": 605.508974, "relative_strength": 10.16964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.731075, "energy": 25.476426, "activity_lines": [ 832.993319, 839.658173, 832.620472, 816.715696 ] }, { "date": "2024-08-30", "close": 847.099976, "volume": 9, "typical_volume": 390.05, "trend": 800.033331, "fair_value": 606.986538, "relative_strength": 6.565737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.060339, "energy": 26.718842, "activity_lines": [ 840.613314, 839.430897, 835.812374, 820.026018 ] }, { "date": "2024-09-06", "close": 795.0, "volume": 69, "typical_volume": 391.9, "trend": 801.556665, "fair_value": 608.121794, "relative_strength": 4.126013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.638552, "energy": 12.431237, "activity_lines": [ 829.726652, 830.056353, 833.640946, 819.701287 ] }, { "date": "2024-09-13", "close": 847.400024, "volume": 223, "typical_volume": 339.2, "trend": 805.016667, "fair_value": 609.629487, "relative_strength": 9.257368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.269959, "energy": 23.508941, "activity_lines": [ 835.906665, 831.556359, 836.087615, 822.658923 ] }, { "date": "2024-09-20", "close": 857.400024, "volume": 16, "typical_volume": 323.65, "trend": 808.386668, "fair_value": 611.247436, "relative_strength": 10.891413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.174827, "energy": 23.355381, "activity_lines": [ 841.493343, 835.612727, 838.989046, 826.038494 ] }, { "date": "2024-09-27", "close": 872.799988, "volume": 740, "typical_volume": 355.4, "trend": 812.080001, "fair_value": 613.135256, "relative_strength": 9.537982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.446898, "energy": 31.431991, "activity_lines": [ 851.526672, 843.023635, 842.845712, 830.194192 ] }, { "date": "2024-10-04", "close": 860.299988, "volume": 615, "typical_volume": 360.5, "trend": 814.493333, "fair_value": 614.892307, "relative_strength": 9.532216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.567887, "energy": 45.32547, "activity_lines": [ 856.980001, 847.789088, 844.989997, 833.305159 ] }, { "date": "2024-10-11", "close": 887.900024, "volume": 1348, "typical_volume": 422.6, "trend": 818.456667, "fair_value": 616.742948, "relative_strength": 11.026428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.790671, "energy": 59.534713, "activity_lines": [ 870.753341, 857.021821, 849.399523, 838.041075 ] }, { "date": "2024-10-18", "close": 891.0, "volume": 1583, "typical_volume": 469.05, "trend": 822.193333, "fair_value": 618.518589, "relative_strength": 9.361011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.924576, "energy": 64.516286, "activity_lines": [ 879.366671, 865.020003, 853.710476, 842.72129 ] }, { "date": "2024-10-25", "close": 899.299988, "volume": 311, "typical_volume": 464.0, "trend": 826.419999, "fair_value": 620.321794, "relative_strength": 11.085133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.122029, "energy": 68.325187, "activity_lines": [ 887.839998, 872.663637, 858.287141, 847.695913 ] }, { "date": "2024-11-01", "close": 866.299988, "volume": 1398, "typical_volume": 502.35, "trend": 829.873332, "fair_value": 621.747435, "relative_strength": 8.438796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.584304, "energy": 56.292047, "activity_lines": [ 882.519995, 873.358181, 859.337617, 850.268815 ] }, { "date": "2024-11-08", "close": 911.799988, "volume": 997, "typical_volume": 519.85, "trend": 834.839998, "fair_value": 623.510897, "relative_strength": 15.174778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.329512, "energy": 61.372241, "activity_lines": [ 892.799992, 882.330906, 864.709044, 855.554406 ] }, { "date": "2024-11-15", "close": 886.799988, "volume": 384, "typical_volume": 518.25, "trend": 840.506665, "fair_value": 624.987179, "relative_strength": 13.155831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.732016, "energy": 47.641939, "activity_lines": [ 891.313322, 885.581813, 867.476663, 858.906663 ] }, { "date": "2024-11-22", "close": 899.200012, "volume": 168, "typical_volume": 507.95, "trend": 845.716665, "fair_value": 626.664102, "relative_strength": 13.330414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.847891, "energy": 42.250538, "activity_lines": [ 894.033329, 889.418179, 871.34095, 862.693331 ] }, { "date": "2024-11-29", "close": 904.799988, "volume": 185, "typical_volume": 483.95, "trend": 850.876664, "fair_value": 628.382691, "relative_strength": 13.039094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.067279, "energy": 53.656995, "activity_lines": [ 898.073328, 893.330904, 875.685234, 866.505158 ] }, { "date": "2024-12-06", "close": 938.5, "volume": 1239, "typical_volume": 512.15, "trend": 856.719997, "fair_value": 630.237179, "relative_strength": 16.433099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.691135, "energy": 71.621294, "activity_lines": [ 912.979997, 902.509087, 883.158568, 872.158276 ] }, { "date": "2024-12-13", "close": 929.400024, "volume": 355, "typical_volume": 520.2, "trend": 861.566665, "fair_value": 632.16923, "relative_strength": 15.567513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.988266, "energy": 79.096574, "activity_lines": [ 920.040006, 908.838182, 889.354761, 876.84731 ] }, { "date": "2024-12-20", "close": 895.299988, "volume": 763, "typical_volume": 539.0, "trend": 864.569997, "fair_value": 633.748717, "relative_strength": 13.808606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.476115, "energy": 61.987933, "activity_lines": [ 914.560002, 907.710908, 891.829999, 879.023654 ] }, { "date": "2024-12-27", "close": 924.299988, "volume": 345, "typical_volume": 548.1, "trend": 869.353331, "fair_value": 635.422435, "relative_strength": 14.859492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.887742, "energy": 61.261898, "activity_lines": [ 918.179997, 911.721815, 896.56095, 882.877202 ] }, { "date": "2025-01-03", "close": 918.5, "volume": 1190, "typical_volume": 604.45, "trend": 872.676664, "fair_value": 637.330768, "relative_strength": 13.176473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.419433, "energy": 44.615664, "activity_lines": [ 918.193331, 914.072725, 900.092855, 886.047955 ] }, { "date": "2025-01-10", "close": 898.299988, "volume": 851, "typical_volume": 639.45, "trend": 873.829997, "fair_value": 639.166024, "relative_strength": 8.666474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.81748, "energy": 27.864056, "activity_lines": [ 910.559994, 912.401814, 901.360949, 887.701072 ] }, { "date": "2025-01-17", "close": 912.0, "volume": 743, "typical_volume": 676.15, "trend": 875.396663, "fair_value": 641.237819, "relative_strength": 8.132243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.062925, "energy": 27.915198, "activity_lines": [ 910.173328, 912.639997, 903.782854, 890.163653 ] }, { "date": "2025-01-24", "close": 939.799988, "volume": 848, "typical_volume": 715.1, "trend": 877.753331, "fair_value": 643.70705, "relative_strength": 8.359387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.276637, "energy": 38.945105, "activity_lines": [ 920.213326, 917.929086, 908.54333, 894.318706 ] }, { "date": "2025-01-31", "close": 910.900024, "volume": 750, "typical_volume": 741.45, "trend": 878.516665, "fair_value": 645.813461, "relative_strength": 2.21391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.820295, "energy": 28.610528, "activity_lines": [ 917.653337, 917.0, 909.861903, 896.457203 ] }, { "date": "2025-02-07", "close": 906.799988, "volume": 372, "typical_volume": 759.25, "trend": 879.146663, "fair_value": 647.844871, "relative_strength": 1.661144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.430421, "energy": 24.522513, "activity_lines": [ 914.619999, 915.112725, 910.487617, 898.281933 ] }, { "date": "2025-02-14", "close": 928.900024, "volume": 210, "typical_volume": 732.75, "trend": 881.699998, "fair_value": 650.146153, "relative_strength": 1.956532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.76228, "energy": 32.884755, "activity_lines": [ 919.733341, 917.207275, 912.982857, 901.491827 ] }, { "date": "2025-02-21", "close": 935.5, "volume": 489, "typical_volume": 726.45, "trend": 885.216665, "fair_value": 652.533973, "relative_strength": 1.640689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.719776, "energy": 32.081311, "activity_lines": [ 925.006673, 920.676366, 915.839524, 904.962795 ] }, { "date": "2025-02-28", "close": 861.099976, "volume": 926, "typical_volume": 705.35, "trend": 887.619997, "fair_value": 654.528204, "relative_strength": -6.84276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.835876, "energy": 5.425644, "activity_lines": [ 903.91333, 910.507271, 911.252379, 903.40688 ] }, { "date": "2025-03-07", "close": 844.200012, "volume": 1332, "typical_volume": 692.8, "trend": 889.476664, "fair_value": 656.487179, "relative_strength": -9.099323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.021511, "energy": 31.374732, "activity_lines": [ 882.433333, 897.887274, 905.183333, 900.60559 ] }, { "date": "2025-03-14", "close": 820.0, "volume": 1469, "typical_volume": 750.7, "trend": 888.573332, "fair_value": 658.173717, "relative_strength": -10.554695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.761667, "energy": 58.033083, "activity_lines": [ 857.333333, 882.323637, 897.032381, 896.123225 ] }, { "date": "2025-03-21", "close": 830.0, "volume": 855, "typical_volume": 723.55, "trend": 887.353333, "fair_value": 659.751281, "relative_strength": -10.480289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.455135, "energy": 69.375324, "activity_lines": [ 841.353333, 870.369092, 890.211428, 892.3443 ] }, { "date": "2025-03-28", "close": 809.599976, "volume": 304, "typical_volume": 688.9, "trend": 886.103333, "fair_value": 661.20064, "relative_strength": -11.014994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.59617, "energy": 75.471386, "activity_lines": [ 825.166659, 855.947269, 881.620474, 887.327955 ] }, { "date": "2025-04-04", "close": 723.299988, "volume": 1034, "typical_volume": 721.4, "trend": 883.713332, "fair_value": 662.25128, "relative_strength": -12.266843, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.304896, "energy": 95.036892, "activity_lines": [ 788.606657, 827.696358, 865.29714, 876.824513 ] }, { "date": "2025-04-11", "close": 761.799988, "volume": 663, "typical_volume": 746.15, "trend": 880.859998, "fair_value": 663.618588, "relative_strength": -4.253925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.203357, "energy": 85.056804, "activity_lines": [ 774.066655, 810.381811, 853.419043, 868.959136 ] }, { "date": "2025-04-18", "close": 751.0, "volume": 302, "typical_volume": 752.0, "trend": 877.31333, "fair_value": 665.002563, "relative_strength": -9.043564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.482751, "energy": 83.419535, "activity_lines": [ 761.419991, 793.814539, 841.166663, 860.581072 ] }, { "date": "2025-04-25", "close": 796.200012, "volume": 494, "typical_volume": 714.75, "trend": 874.759998, "fair_value": 666.710896, "relative_strength": -5.869298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.947897, "energy": 59.610348, "activity_lines": [ 768.439998, 788.298178, 833.951426, 855.347955 ] }, { "date": "2025-05-02", "close": 842.700012, "volume": 4, "typical_volume": 697.2, "trend": 874.173332, "fair_value": 668.828845, "relative_strength": -2.965414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.354717, "energy": 44.031252, "activity_lines": [ 793.213338, 793.64909, 831.84238, 853.279568 ] }, { "date": "2025-05-09", "close": 846.200012, "volume": 492, "typical_volume": 683.65, "trend": 872.783331, "fair_value": 671.099678, "relative_strength": -1.356288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.349514, "energy": 24.907428, "activity_lines": [ 816.946675, 801.323638, 830.479524, 851.474838 ] }, { "date": "2025-05-16", "close": 908.900024, "volume": 435, "typical_volume": 688.15, "trend": 873.379999, "fair_value": 673.826281, "relative_strength": 3.584406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.016093, "energy": 20.928499, "activity_lines": [ 853.386682, 820.669097, 835.321907, 853.804947 ] }, { "date": "2025-05-23", "close": 878.799988, "volume": 200, "typical_volume": 638.65, "trend": 872.696665, "fair_value": 676.303204, "relative_strength": 1.149276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.052099, "energy": 27.709886, "activity_lines": [ 869.986674, 833.365458, 837.370954, 854.154624 ] }, { "date": "2025-05-30", "close": 903.700012, "volume": 43, "typical_volume": 598.25, "trend": 873.943333, "fair_value": 678.773076, "relative_strength": 3.526419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.239711, "energy": 37.223434, "activity_lines": [ 886.366675, 849.520006, 841.980479, 856.15484 ] }, { "date": "2025-06-06", "close": 928.5, "volume": 327, "typical_volume": 577.45, "trend": 874.5, "fair_value": 681.672114, "relative_strength": 4.937347, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.817765, "energy": 47.265065, "activity_lines": [ 903.846671, 868.843642, 848.926193, 859.674625 ] }, { "date": "2025-06-13", "close": 932.0, "volume": 1371, "typical_volume": 603.6, "trend": 876.006667, "fair_value": 684.770832, "relative_strength": 7.097477, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.361414, "energy": 61.159531, "activity_lines": [ 916.773336, 886.641823, 856.126669, 863.384302 ] }, { "date": "2025-06-20", "close": 932.700012, "volume": 193, "typical_volume": 575.75, "trend": 877.123334, "fair_value": 687.702563, "relative_strength": 9.465203, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.079275, "energy": 60.674215, "activity_lines": [ 924.213338, 900.772734, 863.430956, 867.041937 ] }, { "date": "2025-06-27", "close": 977.5, "volume": 663, "typical_volume": 590.3, "trend": 879.546667, "fair_value": 691.052883, "relative_strength": 13.401362, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.3298, "energy": 71.189406, "activity_lines": [ 945.000004, 919.941823, 874.898098, 873.517851 ] }, { "date": "2025-07-04", "close": 992.400024, "volume": 114, "typical_volume": 585.5, "trend": 881.343335, "fair_value": 694.342307, "relative_strength": 14.932302, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.696104, "energy": 79.618046, "activity_lines": [ 964.173344, 937.701826, 887.447624, 880.798713 ] }, { "date": "2025-07-11", "close": 999.799988, "volume": 682, "typical_volume": 595.15, "trend": 883.69, "fair_value": 697.716665, "relative_strength": 15.75994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.818749, "energy": 93.321604, "activity_lines": [ 979.900004, 953.240005, 900.399528, 888.441078 ] }, { "date": "2025-07-18", "close": 1021.200012, "volume": 242, "typical_volume": 560.95, "trend": 887.886668, "fair_value": 701.075319, "relative_strength": 17.314615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.541736, "energy": 94.788457, "activity_lines": [ 998.006673, 969.812733, 915.083338, 897.312691 ] }, { "date": "2025-07-25", "close": 1021.599976, "volume": 1518, "typical_volume": 570.25, "trend": 891.130001, "fair_value": 704.341345, "relative_strength": 17.080425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.576546, "energy": 92.454894, "activity_lines": [ 1010.299996, 983.276364, 929.042859, 905.939356 ] }, { "date": "2025-08-01", "close": 1032.199951, "volume": 689, "typical_volume": 531.25, "trend": 894.919999, "fair_value": 707.592627, "relative_strength": 18.841505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.619372, "energy": 92.816203, "activity_lines": [ 1020.19998, 996.618173, 943.16714, 915.040644 ] }, { "date": "2025-08-08", "close": 1041.0, "volume": 297, "typical_volume": 503.35, "trend": 899.676666, "fair_value": 710.823396, "relative_strength": 18.880382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.96182, "energy": 91.942877, "activity_lines": [ 1029.38665, 1008.770901, 957.119045, 924.46516 ] }, { "date": "2025-08-15", "close": 1051.0, "volume": 618, "typical_volume": 519.05, "trend": 904.31, "fair_value": 714.15096, "relative_strength": 17.423025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.284577, "energy": 93.2462, "activity_lines": [ 1038.666654, 1020.245447, 971.018569, 934.227956 ] }, { "date": "2025-08-22", "close": 1007.0, "volume": 153, "typical_volume": 475.0, "trend": 906.55, "fair_value": 717.321473, "relative_strength": 10.41801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.06012, "energy": 67.601222, "activity_lines": [ 1029.866659, 1021.49272, 979.578093, 940.853117 ] }, { "date": "2025-08-29", "close": 1031.400024, "volume": 342, "typical_volume": 458.95, "trend": 910.566667, "fair_value": 720.841024, "relative_strength": 13.326502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.590635, "energy": 66.419896, "activity_lines": [ 1030.146671, 1025.812725, 989.110476, 948.907957 ] }, { "date": "2025-09-05", "close": 1040.599976, "volume": 370, "typical_volume": 462.35, "trend": 915.026666, "fair_value": 724.349998, "relative_strength": 12.144723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.940719, "energy": 66.705349, "activity_lines": [ 1032.839998, 1030.010903, 998.235236, 957.297203 ] }, { "date": "2025-09-12", "close": 1064.800049, "volume": 644, "typical_volume": 469.85, "trend": 919.556667, "fair_value": 728.210896, "relative_strength": 15.912753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.619087, "energy": 68.960875, "activity_lines": [ 1043.040015, 1037.461822, 1008.285716, 966.960002 ] }, { "date": "2025-09-19", "close": 1085.800049, "volume": 45, "typical_volume": 471.9, "trend": 924.566669, "fair_value": 732.312499, "relative_strength": 18.481604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.199867, "energy": 72.913864, "activity_lines": [ 1058.653361, 1047.414559, 1019.057149, 977.685381 ] }, { "date": "2025-09-26", "close": 1086.0, "volume": 245, "typical_volume": 459.55, "trend": 932.063336, "fair_value": 736.465383, "relative_strength": 19.691246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.092233, "energy": 71.567528, "activity_lines": [ 1072.013355, 1055.840012, 1028.690006, 988.100435 ] }, { "date": "2025-10-03", "close": 1123.199951, "volume": 355, "typical_volume": 455.55, "trend": 941.363334, "fair_value": 740.766986, "relative_strength": 17.538784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.890756, "energy": 87.085706, "activity_lines": [ 1092.506665, 1069.850912, 1040.72381, 1000.431829 ] }, { "date": "2025-10-10", "close": 1115.199951, "volume": 176, "typical_volume": 454.35, "trend": 951.203332, "fair_value": 745.185254, "relative_strength": 16.464771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.365681, "energy": 82.122529, "activity_lines": [ 1104.213314, 1080.559994, 1050.975234, 1011.647095 ] }, { "date": "2025-10-17", "close": 1108.599976, "volume": 2694, "typical_volume": 586.9, "trend": 960.489998, "fair_value": 749.454485, "relative_strength": 13.843051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.922004, "energy": 69.60642, "activity_lines": [ 1108.746639, 1088.55999, 1059.472375, 1021.801717 ] }, { "date": "2025-10-24", "close": 1119.800049, "volume": 2063, "typical_volume": 673.7, "trend": 970.830001, "fair_value": 753.696793, "relative_strength": 15.251427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.471048, "energy": 68.870613, "activity_lines": [ 1114.093327, 1097.367272, 1068.060475, 1032.079785 ] }, { "date": "2025-10-31", "close": 1187.0, "volume": 222, "typical_volume": 616.25, "trend": 986.286668, "fair_value": 758.549357, "relative_strength": 24.735428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.349024, "energy": 75.61341, "activity_lines": [ 1139.573332, 1117.141817, 1082.137618, 1046.026236 ] }, { "date": "2025-11-07", "close": 1124.400024, "volume": 82, "typical_volume": 610.7, "trend": 998.373336, "fair_value": 762.704165, "relative_strength": 17.134172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.396105, "energy": 64.684547, "activity_lines": [ 1137.453345, 1122.261821, 1089.038573, 1054.936776 ] }, { "date": "2025-11-14", "close": 1136.199951, "volume": 0, "typical_volume": 577.55, "trend": 1011.213334, "fair_value": 766.925318, "relative_strength": 14.829658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.751708, "energy": 62.669919, "activity_lines": [ 1139.186662, 1127.836357, 1096.150473, 1063.828815 ] }, { "date": "2025-11-21", "close": 1067.800049, "volume": 78, "typical_volume": 575.75, "trend": 1020.266669, "fair_value": 770.665703, "relative_strength": 7.72496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.029385, "energy": 44.961999, "activity_lines": [ 1116.720011, 1119.236366, 1095.992383, 1067.479571 ] }, { "date": "2025-11-28", "close": 1117.400024, "volume": 146, "typical_volume": 548.95, "trend": 1029.423336, "fair_value": 774.698716, "relative_strength": 10.685325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.624079, "energy": 30.23064, "activity_lines": [ 1113.506681, 1119.600007, 1100.199052, 1073.746239 ] }, { "date": "2025-12-05", "close": 1129.599976, "volume": 42, "typical_volume": 538.95, "trend": 1038.870001, "fair_value": 778.867947, "relative_strength": 10.801227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.688652, "energy": 29.958883, "activity_lines": [ 1114.520003, 1121.607275, 1105.007621, 1080.209248 ] }, { "date": "2025-12-12", "close": 1125.0, "volume": 133, "typical_volume": 469.7, "trend": 1046.073334, "fair_value": 783.121793, "relative_strength": 10.557063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.725363, "energy": 24.917097, "activity_lines": [ 1117.826668, 1121.985458, 1108.861907, 1085.766022 ] }, { "date": "2025-12-19", "close": 1113.599976, "volume": 1765, "typical_volume": 523.5, "trend": 1053.9, "fair_value": 787.369549, "relative_strength": 6.920334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.222453, "energy": 29.346004, "activity_lines": [ 1117.293327, 1120.258181, 1111.138095, 1090.12258 ] }, { "date": "2025-12-26", "close": 1119.400024, "volume": 13, "typical_volume": 509.3, "trend": 1061.09, "fair_value": 791.685575, "relative_strength": 6.777399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.865553, "energy": 32.026908, "activity_lines": [ 1120.2, 1119.614549, 1113.579049, 1094.348388 ] }, { "date": "2026-01-02", "close": 1134.599976, "volume": 44, "typical_volume": 480.6, "trend": 1067.96, "fair_value": 796.084934, "relative_strength": 7.855661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.276935, "energy": 35.746736, "activity_lines": [ 1124.733325, 1121.538179, 1117.094285, 1099.090967 ] }, { "date": "2026-01-09", "close": 1115.0, "volume": 238, "typical_volume": 484.85, "trend": 1074.06, "fair_value": 800.218588, "relative_strength": 4.598745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.035897, "energy": 27.70529, "activity_lines": [ 1121.586662, 1119.629088, 1118.344761, 1102.125806 ] }, { "date": "2026-01-16", "close": 1123.0, "volume": 591, "typical_volume": 497.3, "trend": 1080.403333, "fair_value": 804.403524, "relative_strength": 5.218731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.163733, "energy": 27.517716, "activity_lines": [ 1122.079997, 1120.483634, 1119.842856, 1105.283225 ] }, { "date": "2026-01-23", "close": 1110.199951, "volume": 158, "typical_volume": 486.7, "trend": 1084.826664, "fair_value": 808.506408, "relative_strength": 5.92391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.086987, "energy": 15.500895, "activity_lines": [ 1118.439982, 1119.036353, 1119.685708, 1107.205588 ] }, { "date": "2026-01-30", "close": 1114.199951, "volume": 381, "typical_volume": 473.55, "trend": 1088.886662, "fair_value": 812.285254, "relative_strength": 5.663721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.625823, "energy": 11.103227, "activity_lines": [ 1116.359969, 1118.789071, 1119.578085, 1109.100638 ] }, { "date": "2026-02-06", "close": 1084.400024, "volume": 106, "typical_volume": 476.6, "trend": 1091.706663, "fair_value": 815.980126, "relative_strength": 0.762661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.048976, "energy": 8.104729, "activity_lines": [ 1104.693318, 1112.279987, 1116.397135, 1108.811178 ] }, { "date": "2026-02-13", "close": 1075.800049, "volume": 194, "typical_volume": 474.05, "trend": 1093.526664, "fair_value": 819.635895, "relative_strength": -1.438502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.301217, "energy": 27.438682, "activity_lines": [ 1093.506673, 1104.807271, 1112.403807, 1107.784945 ] }, { "date": "2026-02-20", "close": 1090.599976, "volume": 194, "typical_volume": 466.0, "trend": 1095.826664, "fair_value": 823.466664, "relative_strength": -2.101502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.504537, "energy": 34.70705, "activity_lines": [ 1089.866667, 1101.003631, 1109.868567, 1107.596126 ] }, { "date": "2026-02-27", "close": 1073.0, "volume": 471, "typical_volume": 480.75, "trend": 1097.186666, "fair_value": 827.124998, "relative_strength": -4.97879, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.103279, "energy": 51.118678, "activity_lines": [ 1082.520003, 1094.625451, 1105.812377, 1106.123438 ] }, { "date": "2026-03-06", "close": 1080.400024, "volume": 37, "typical_volume": 347.9, "trend": 1098.5, "fair_value": 830.849357, "relative_strength": 1.952336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.643236, "energy": 45.052177, "activity_lines": [ 1080.120011, 1090.33091, 1102.661904, 1105.040429 ] }, { "date": "2026-03-13", "close": 1051.199951, "volume": 61, "typical_volume": 247.8, "trend": 1098.506665, "fair_value": 834.280126, "relative_strength": 0.736627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.196295, "energy": 51.464706, "activity_lines": [ 1070.23999, 1081.436357, 1096.864756, 1101.988813 ] }, { "date": "2026-03-20", "close": 1036.199951, "volume": 53, "typical_volume": 239.35, "trend": 1099.479997, "fair_value": 837.574356, "relative_strength": 2.973706, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.54431, "energy": 71.385753, "activity_lines": [ 1057.573307, 1071.330895, 1089.965704, 1097.969025 ] }, { "date": "2026-03-27", "close": 1005.400024, "volume": 685, "typical_volume": 269.5, "trend": 1098.61333, "fair_value": 840.560254, "relative_strength": -2.457242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.930439, "energy": 80.432108, "activity_lines": [ 1037.279988, 1057.058174, 1080.851421, 1091.899349 ] }, { "date": "2026-04-03", "close": 1033.199951, "volume": 40, "typical_volume": 271.5, "trend": 1098.366663, "fair_value": 843.766664, "relative_strength": -3.335758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.154976, "energy": 72.85782, "activity_lines": [ 1031.933309, 1049.978167, 1074.951417, 1087.679131 ] }, { "date": "2026-04-10", "close": 1079.0, "volume": 460, "typical_volume": 290.6, "trend": 1098.839994, "fair_value": 847.221152, "relative_strength": -0.917901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.125886, "energy": 48.770998, "activity_lines": [ 1044.506649, 1052.625442, 1073.903799, 1086.429669 ] }, { "date": "2026-04-17", "close": 1169.400024, "volume": 919, "typical_volume": 329.25, "trend": 1101.62666, "fair_value": 851.283331, "relative_strength": 4.882286, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.362574, "energy": 7.728728, "activity_lines": [ 1087.306665, 1072.349083, 1081.412373, 1090.981929 ] }, { "date": "2026-04-24", "close": 1197.599976, "volume": 144, "typical_volume": 334.35, "trend": 1105.346659, "fair_value": 855.485895, "relative_strength": 8.895851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.141831, "energy": 41.385885, "activity_lines": [ 1131.62666, 1095.654534, 1091.359038, 1097.173756 ] }, { "date": "2026-05-01", "close": 1190.199951, "volume": 253, "typical_volume": 340.35, "trend": 1107.579993, "fair_value": 859.617305, "relative_strength": 7.955595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.408664, "energy": 49.839463, "activity_lines": [ 1162.719979, 1115.399982, 1100.27713, 1102.648162 ] }, { "date": "2026-05-08", "close": 1274.0, "volume": 139, "typical_volume": 259.05, "trend": 1112.873328, "fair_value": 864.280766, "relative_strength": 15.152198, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.613034, "energy": 93.965501, "activity_lines": [ 1209.426652, 1148.570894, 1116.865702, 1113.384936 ] }, { "date": "2026-05-15", "close": 1313.599976, "volume": 129, "typical_volume": 264.85, "trend": 1119.706661, "fair_value": 869.050638, "relative_strength": 16.973885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.726867, "energy": 96.703858, "activity_lines": [ 1253.279981, 1185.287256, 1136.461891, 1126.335043 ] }, { "date": "2026-05-22", "close": 1316.800049, "volume": 708, "typical_volume": 298.05, "trend": 1126.273328, "fair_value": 873.711536, "relative_strength": 14.142641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.70281, "energy": 94.634699, "activity_lines": [ 1282.560002, 1218.34545, 1155.438088, 1139.050745 ] }, { "date": "2026-05-29", "close": 1383.400024, "volume": 182, "typical_volume": 295.25, "trend": 1132.819995, "fair_value": 878.735895, "relative_strength": 18.811052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.529942, "energy": 97.168235, "activity_lines": [ 1324.213346, 1258.683638, 1179.889519, 1155.639564 ] }, { "date": "2026-06-05", "close": 1373.599976, "volume": 47, "typical_volume": 268.05, "trend": 1141.12666, "fair_value": 883.741023, "relative_strength": 18.600268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.259982, "energy": 93.202466, "activity_lines": [ 1350.213338, 1290.927271, 1202.129518, 1171.173757 ] }, { "date": "2026-06-12", "close": 1337.599976, "volume": 41, "typical_volume": 262.2, "trend": 1147.839994, "fair_value": 888.296792, "relative_strength": 12.277385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.421594, "energy": 87.384536, "activity_lines": [ 1351.986662, 1309.930904, 1219.747612, 1183.849454 ] }, { "date": "2026-06-19", "close": 1369.800049, "volume": 0, "typical_volume": 243.15, "trend": 1157.906661, "fair_value": 893.1891, "relative_strength": 13.90302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.178719, "energy": 83.05577, "activity_lines": [ 1360.253345, 1329.25455, 1239.349522, 1198.169458 ] }, { "date": "2026-06-26", "close": 1307.800049, "volume": 32, "typical_volume": 239.45, "trend": 1164.253328, "fair_value": 897.603203, "relative_strength": 5.440238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.731987, "energy": 64.85774, "activity_lines": [ 1344.10669, 1332.018195, 1251.829527, 1207.839999 ] }, { "date": "2026-07-03", "close": 1340.0, "volume": 29, "typical_volume": 231.2, "trend": 1171.266663, "fair_value": 902.237178, "relative_strength": 5.919441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.401678, "energy": 60.99563, "activity_lines": [ 1339.293351, 1338.120013, 1266.312384, 1219.178494 ] }, { "date": "2026-07-10", "close": 1344.800049, "volume": 36, "typical_volume": 223.3, "trend": 1178.593331, "fair_value": 906.752562, "relative_strength": 7.4588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.363587, "energy": 56.227038, "activity_lines": [ 1338.973364, 1342.505476, 1279.994294, 1230.374196 ] }, { "date": "2026-07-17", "close": 1305.800049, "volume": 56, "typical_volume": 202.55, "trend": 1185.0, "fair_value": 911.061537, "relative_strength": 3.420796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.576041, "energy": 47.69983, "activity_lines": [ 1327.573373, 1336.989118, 1288.751441, 1238.581082 ] }, { "date": "2026-07-24", "close": 1311.199951, "volume": 54, "typical_volume": 203.4, "trend": 1191.393331, "fair_value": 915.364101, "relative_strength": 3.830389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.783316, "energy": 44.636607, "activity_lines": [ 1320.093343, 1331.876378, 1296.914293, 1246.723014 ] }, { "date": "2026-07-31", "close": 1310.599976, "volume": 177, "typical_volume": 209.2, "trend": 1197.259998, "fair_value": 919.789101, "relative_strength": 3.552172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.484976, "energy": 36.159134, "activity_lines": [ 1316.319995, 1326.698189, 1303.920958, 1254.413765 ] }, { "date": "2026-08-07", "close": 1396.599976, "volume": 235, "typical_volume": 218.3, "trend": 1206.646663, "fair_value": 924.873716, "relative_strength": 8.642661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.232065, "energy": 53.549963, "activity_lines": [ 1341.026652, 1337.269092, 1317.88286, 1267.274409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }