{ "ticker": { "uuid": "8b460b68-57df-45f0-936b-97930a4c2f9a", "symbol": "SIO", "name": "TOUCHSTONE STRATEGIC INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.189, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.921, "architecture_energy": 48.853, "architecture_maturity": 4.287, "architecture_confidence": 94.473, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.85, "rotation_up": 12.42, "upward_expansion": 10.15, "deceleration": 39.01, "rotation_down": 62.36, "downward_expansion": 85.82 }, "activity_lines": [ 25.356061, 25.422158, 25.473822, 25.50122 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 25.45, "trend_reference": 25.541595, "distance_from_trend": -0.003586, "trend_direction": "Improving", "fair_value": 23.636354, "distance_from_fair_value": 0.076731, "fair_value_direction": "Weakening", "relative_strength": -10.766299, "relative_strength_direction": "Weakening", "price_momentum": -0.008591, "excess_performance": -0.134216, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003586, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001277, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.076731, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020648, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107663, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0106, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008591, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.414995, "read": "Supply-led" } ], "volume": { "latest": 119454, "relative_activity": 0.757394, "balance": 0.414995, "dry_up": 0.559916, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.01093, "annualized_volatility": 0.037504, "from_high_reference": -0.028078, "from_low_reference": 0.036574 }, "levels": { "trend_reference": 25.541595, "fair_value_reference": 23.636354, "structural_low": 25.066131, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-19", "tenure": "Developing", "return": -0.010517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.020334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.0506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.007871, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.001544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.009466, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.003023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.004864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.001952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-27", "tenure": "Extended", "return": 0.054278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.00453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.014266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.006725, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.722805, "volume": 1747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.799163, "volume": 488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.900362, "volume": 257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.866253, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.818586, "volume": 447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.70432, "volume": 264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.559246, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.314173, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.50121, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.227289, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.330009, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.751563, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.704254, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.951466, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.992152, "volume": 1409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.365092, "volume": 4105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.371918, "volume": 17209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.776719, "volume": 721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.849903, "volume": 1179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.928808, "volume": 133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.735832, "volume": 25075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.966186, "volume": 1243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.870654, "volume": 538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.946715, "volume": 428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.110985, "volume": 80, "typical_volume": 2640.75, "trend": 21.091549, "fair_value": 20.651213, "relative_strength": -7.845597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.760774, "energy": 79.318601, "activity_lines": [ 21.974797, 21.895574, 21.527386, 21.306089 ] }, { "date": "2024-02-09", "close": 21.992128, "volume": 36, "typical_volume": 2629.35, "trend": 21.127071, "fair_value": 20.667768, "relative_strength": -9.308669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.772786, "energy": 65.217203, "activity_lines": [ 21.996815, 21.931909, 21.603024, 21.364191 ] }, { "date": "2024-02-16", "close": 21.957221, "volume": 14, "typical_volume": 2628.75, "trend": 21.159391, "fair_value": 20.683493, "relative_strength": -8.870004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.5875, "energy": 64.82169, "activity_lines": [ 21.99011, 21.950498, 21.669206, 21.417749 ] }, { "date": "2024-02-23", "close": 22.0259, "volume": 11113, "typical_volume": 3183.55, "trend": 21.194621, "fair_value": 20.699666, "relative_strength": -9.753099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.653769, "energy": 64.838559, "activity_lines": [ 22.006897, 21.970931, 21.735271, 21.473653 ] }, { "date": "2024-03-01", "close": 22.151877, "volume": 11194, "typical_volume": 3742.7, "trend": 21.235752, "fair_value": 20.716954, "relative_strength": -9.817021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.112085, "energy": 68.461247, "activity_lines": [ 22.055326, 22.009739, 21.805183, 21.535411 ] }, { "date": "2024-03-08", "close": 22.333263, "volume": 1659, "typical_volume": 3815.05, "trend": 21.284202, "fair_value": 20.73597, "relative_strength": -8.488761, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.888735, "energy": 72.813972, "activity_lines": [ 22.15054, 22.076036, 21.88451, 21.606218 ] }, { "date": "2024-03-15", "close": 22.142588, "volume": 1454, "typical_volume": 3882.15, "trend": 21.331528, "fair_value": 20.752326, "relative_strength": -8.847121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.107536, "energy": 77.214217, "activity_lines": [ 22.167376, 22.100311, 21.935648, 21.661598 ] }, { "date": "2024-03-22", "close": 22.33151, "volume": 797, "typical_volume": 3920.5, "trend": 21.382606, "fair_value": 20.770477, "relative_strength": -9.702157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.881552, "energy": 84.319228, "activity_lines": [ 22.237156, 22.15154, 21.996148, 21.726113 ] }, { "date": "2024-03-29", "close": 22.380493, "volume": 144, "typical_volume": 3927.1, "trend": 21.431944, "fair_value": 20.788773, "relative_strength": -9.503789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.967268, "energy": 80.60298, "activity_lines": [ 22.298311, 22.205032, 22.05379, 21.790493 ] }, { "date": "2024-04-05", "close": 22.216603, "volume": 2399, "typical_volume": 4046.5, "trend": 21.476955, "fair_value": 20.804816, "relative_strength": -9.025499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.67828, "energy": 65.042291, "activity_lines": [ 22.281197, 22.219457, 22.08784, 21.841116 ] }, { "date": "2024-04-12", "close": 21.994564, "volume": 571, "typical_volume": 4004.6, "trend": 21.516155, "fair_value": 20.818036, "relative_strength": -8.287293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.633373, "energy": 53.784819, "activity_lines": [ 22.185755, 22.188604, 22.09472, 21.87451 ] }, { "date": "2024-04-19", "close": 21.878442, "volume": 1769, "typical_volume": 3887.8, "trend": 21.555292, "fair_value": 20.829688, "relative_strength": -5.605466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.484578, "energy": 30.252293, "activity_lines": [ 22.074185, 22.138754, 22.085767, 21.897883 ] }, { "date": "2024-04-26", "close": 21.916181, "volume": 5452, "typical_volume": 3299.95, "trend": 21.600523, "fair_value": 20.841498, "relative_strength": -7.578541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.77158, "energy": 29.872496, "activity_lines": [ 21.992804, 22.097833, 22.077964, 21.921167 ] }, { "date": "2024-05-03", "close": 22.158382, "volume": 4578, "typical_volume": 3492.8, "trend": 21.661997, "fair_value": 20.855658, "relative_strength": -6.800666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.920344, "energy": 31.211484, "activity_lines": [ 22.019846, 22.101695, 22.090636, 21.957157 ] }, { "date": "2024-05-10", "close": 22.242565, "volume": 2211, "typical_volume": 3544.4, "trend": 21.720042, "fair_value": 20.870412, "relative_strength": -7.830919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.353017, "energy": 25.140125, "activity_lines": [ 22.089756, 22.118454, 22.109507, 21.994613 ] }, { "date": "2024-05-17", "close": 22.361816, "volume": 186, "typical_volume": 3547.05, "trend": 21.791193, "fair_value": 20.886111, "relative_strength": -8.542827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.259764, "energy": 47.443807, "activity_lines": [ 22.197686, 22.155246, 22.137867, 22.036018 ] }, { "date": "2024-05-24", "close": 22.282492, "volume": 2518, "typical_volume": 2419.2, "trend": 21.856276, "fair_value": 20.900657, "relative_strength": -8.570884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.388825, "energy": 52.359052, "activity_lines": [ 22.254691, 22.177097, 22.156609, 22.067715 ] }, { "date": "2024-05-31", "close": 22.310267, "volume": 7425, "typical_volume": 2728.3, "trend": 21.908233, "fair_value": 20.915189, "relative_strength": -7.831251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.766711, "energy": 61.969378, "activity_lines": [ 22.294018, 22.201453, 22.175394, 22.097005 ] }, { "date": "2024-06-07", "close": 22.372543, "volume": 298, "typical_volume": 2716.3, "trend": 21.963842, "fair_value": 20.93006, "relative_strength": -8.450636, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.595141, "energy": 68.172035, "activity_lines": [ 22.32783, 22.237519, 22.198471, 22.12696 ] }, { "date": "2024-06-14", "close": 22.563008, "volume": 2766, "typical_volume": 2833.2, "trend": 22.01756, "fair_value": 20.946554, "relative_strength": -8.921257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.867658, "energy": 74.847508, "activity_lines": [ 22.410854, 22.30836, 22.237298, 22.165616 ] }, { "date": "2024-06-21", "close": 22.550499, "volume": 1593, "typical_volume": 2908.85, "trend": 22.069505, "fair_value": 20.962594, "relative_strength": -9.276562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.057666, "energy": 78.546772, "activity_lines": [ 22.468345, 22.370628, 22.271998, 22.199999 ] }, { "date": "2024-06-28", "close": 22.465946, "volume": 571, "typical_volume": 2935.6, "trend": 22.1062, "fair_value": 20.977479, "relative_strength": -9.325172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.066306, "energy": 70.948029, "activity_lines": [ 22.485074, 22.407414, 22.296554, 22.225576 ] }, { "date": "2024-07-05", "close": 22.621147, "volume": 241, "typical_volume": 2946.95, "trend": 22.147841, "fair_value": 20.993593, "relative_strength": -10.151898, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.544872, "energy": 78.283999, "activity_lines": [ 22.541305, 22.461737, 22.333633, 22.258798 ] }, { "date": "2024-07-12", "close": 22.830395, "volume": 394, "typical_volume": 2411.0, "trend": 22.182964, "fair_value": 21.011426, "relative_strength": -9.940514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.232166, "energy": 89.447186, "activity_lines": [ 22.64656, 22.541288, 22.38748, 22.302834 ] }, { "date": "2024-07-19", "close": 22.79932, "volume": 1081, "typical_volume": 1905.35, "trend": 22.214611, "fair_value": 21.028617, "relative_strength": -8.044735, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.647311, "energy": 88.215589, "activity_lines": [ 22.710934, 22.60297, 22.434536, 22.342599 ] }, { "date": "2024-07-26", "close": 22.907684, "volume": 3284, "typical_volume": 1986.6, "trend": 22.24724, "fair_value": 21.046513, "relative_strength": -6.658194, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.681798, "energy": 91.659467, "activity_lines": [ 22.795675, 22.674232, 22.48883, 22.387313 ] }, { "date": "2024-08-02", "close": 23.295546, "volume": 4423, "typical_volume": 2135.05, "trend": 22.299231, "fair_value": 21.06773, "relative_strength": -2.866416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.928053, "energy": 97.397667, "activity_lines": [ 22.985891, 22.80609, 22.577328, 22.454946 ] }, { "date": "2024-08-09", "close": 23.197543, "volume": 4967, "typical_volume": 2343.55, "trend": 22.340276, "fair_value": 21.087635, "relative_strength": -3.126306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.377382, "energy": 93.239049, "activity_lines": [ 23.088132, 22.901709, 22.651001, 22.512902 ] }, { "date": "2024-08-16", "close": 23.320047, "volume": 393433, "typical_volume": 22008.0, "trend": 22.388589, "fair_value": 21.108306, "relative_strength": -6.116365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.32099, "energy": 94.169317, "activity_lines": [ 23.192782, 23.00347, 22.732218, 22.576113 ] }, { "date": "2024-08-23", "close": 23.472416, "volume": 506012, "typical_volume": 47188.65, "trend": 22.439446, "fair_value": 21.129995, "relative_strength": -6.56963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.1649, "energy": 94.639374, "activity_lines": [ 23.315578, 23.115707, 22.823472, 22.646037 ] }, { "date": "2024-08-30", "close": 23.448803, "volume": 4365, "typical_volume": 47378.35, "trend": 22.48404, "fair_value": 21.151075, "relative_strength": -6.704509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.207516, "energy": 90.700046, "activity_lines": [ 23.38563, 23.207115, 22.906497, 22.711157 ] }, { "date": "2024-09-06", "close": 23.651944, "volume": 7496, "typical_volume": 47664.7, "trend": 22.539367, "fair_value": 21.173605, "relative_strength": -1.677188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.822146, "energy": 93.9687, "activity_lines": [ 23.487321, 23.319126, 23.001944, 22.786506 ] }, { "date": "2024-09-13", "close": 23.74508, "volume": 496334, "typical_volume": 72208.8, "trend": 22.598962, "fair_value": 21.196565, "relative_strength": -4.879057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.520073, "energy": 95.181352, "activity_lines": [ 23.596298, 23.426507, 23.097815, 22.864294 ] }, { "date": "2024-09-20", "close": 23.811837, "volume": 9131, "typical_volume": 72436.45, "trend": 22.658493, "fair_value": 21.219709, "relative_strength": -5.669059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.471674, "energy": 93.918362, "activity_lines": [ 23.691024, 23.525591, 23.191336, 22.942544 ] }, { "date": "2024-09-27", "close": 23.790222, "volume": 22274, "typical_volume": 73439.6, "trend": 22.713105, "fair_value": 21.242257, "relative_strength": -5.99612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.244691, "energy": 88.29964, "activity_lines": [ 23.745759, 23.6029, 23.274924, 23.015558 ] }, { "date": "2024-10-04", "close": 23.648591, "volume": 155, "typical_volume": 73438.05, "trend": 22.756949, "fair_value": 21.263182, "relative_strength": -6.531648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.386259, "energy": 74.646107, "activity_lines": [ 23.732097, 23.636441, 23.337654, 23.075912 ] }, { "date": "2024-10-11", "close": 23.549279, "volume": 2819, "typical_volume": 73453.1, "trend": 22.803839, "fair_value": 21.28289, "relative_strength": -7.681564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.417001, "energy": 66.412318, "activity_lines": [ 23.672012, 23.638455, 23.384798, 23.12703 ] }, { "date": "2024-10-18", "close": 23.572238, "volume": 28265, "typical_volume": 74495.1, "trend": 22.845196, "fair_value": 21.302457, "relative_strength": -8.047921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.054902, "energy": 58.030657, "activity_lines": [ 23.626424, 23.64003, 23.428096, 23.176604 ] }, { "date": "2024-10-25", "close": 23.409989, "volume": 45687, "typical_volume": 76764.55, "trend": 22.879513, "fair_value": 21.320317, "relative_strength": -7.409839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.834735, "energy": 44.128378, "activity_lines": [ 23.538276, 23.605293, 23.449933, 23.213043 ] }, { "date": "2024-11-01", "close": 23.289866, "volume": 18638, "typical_volume": 77558.15, "trend": 22.915288, "fair_value": 21.336868, "relative_strength": -6.280713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.879891, "energy": 38.105738, "activity_lines": [ 23.436877, 23.547079, 23.455389, 23.239517 ] }, { "date": "2024-11-08", "close": 23.473671, "volume": 14328, "typical_volume": 78194.9, "trend": 22.964592, "fair_value": 21.354675, "relative_strength": -9.492875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.371169, "energy": 33.815779, "activity_lines": [ 23.430103, 23.525604, 23.474889, 23.275542 ] }, { "date": "2024-11-15", "close": 23.307315, "volume": 24158, "typical_volume": 79374.25, "trend": 23.012221, "fair_value": 21.370812, "relative_strength": -7.926936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.180711, "energy": 28.00654, "activity_lines": [ 23.379538, 23.47343, 23.47415, 23.297653 ] }, { "date": "2024-11-22", "close": 23.3216, "volume": 777087, "typical_volume": 118216.55, "trend": 23.059068, "fair_value": 21.386802, "relative_strength": -9.074195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.661991, "energy": 25.967648, "activity_lines": [ 23.349866, 23.430119, 23.470764, 23.317613 ] }, { "date": "2024-11-29", "close": 23.591302, "volume": 254647, "typical_volume": 130929.2, "trend": 23.106832, "fair_value": 21.404725, "relative_strength": -8.770822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.329669, "energy": 22.171717, "activity_lines": [ 23.426804, 23.443545, 23.489729, 23.35195 ] }, { "date": "2024-12-06", "close": 23.680199, "volume": 23494, "typical_volume": 132049.85, "trend": 23.154754, "fair_value": 21.423076, "relative_strength": -8.888406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.119652, "energy": 37.926994, "activity_lines": [ 23.521287, 23.477143, 23.513538, 23.388942 ] }, { "date": "2024-12-13", "close": 23.426468, "volume": 42067, "typical_volume": 133989.0, "trend": 23.190242, "fair_value": 21.439103, "relative_strength": -8.99748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.912761, "energy": 29.60686, "activity_lines": [ 23.50517, 23.466609, 23.508986, 23.406472 ] }, { "date": "2024-12-20", "close": 23.250502, "volume": 43257, "typical_volume": 135930.7, "trend": 23.222509, "fair_value": 21.453479, "relative_strength": -7.68463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.57328, "energy": 15.111017, "activity_lines": [ 23.433546, 23.42812, 23.485205, 23.41036 ] }, { "date": "2024-12-27", "close": 23.215838, "volume": 255736, "typical_volume": 148469.15, "trend": 23.252695, "fair_value": 21.467356, "relative_strength": -8.100446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.649153, "energy": 10.112585, "activity_lines": [ 23.354153, 23.388761, 23.458338, 23.409929 ] }, { "date": "2025-01-03", "close": 23.363543, "volume": 74095, "typical_volume": 132502.25, "trend": 23.285728, "fair_value": 21.48217, "relative_strength": -6.71746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.148697, "energy": 18.77283, "activity_lines": [ 23.331047, 23.382737, 23.445451, 23.417081 ] }, { "date": "2025-01-10", "close": 23.106544, "volume": 124761, "typical_volume": 113439.7, "trend": 23.303846, "fair_value": 21.494762, "relative_strength": -5.6277, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.299238, "energy": 43.202601, "activity_lines": [ 23.237459, 23.33083, 23.40788, 23.40552 ] }, { "date": "2025-01-17", "close": 23.325978, "volume": 17822, "typical_volume": 114112.55, "trend": 23.329695, "fair_value": 21.508848, "relative_strength": -7.164773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.436557, "energy": 37.45692, "activity_lines": [ 23.255258, 23.322154, 23.39295, 23.406948 ] }, { "date": "2025-01-24", "close": 23.361985, "volume": 88564, "typical_volume": 118165.95, "trend": 23.359563, "fair_value": 21.522994, "relative_strength": -8.309417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.677206, "energy": 19.137918, "activity_lines": [ 23.29176, 23.322709, 23.382035, 23.409032 ] }, { "date": "2025-01-31", "close": 23.436672, "volume": 59071, "typical_volume": 96302.8, "trend": 23.386747, "fair_value": 21.537492, "relative_strength": -6.80442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.82078, "energy": 8.020116, "activity_lines": [ 23.345724, 23.33585, 23.379613, 23.414006 ] }, { "date": "2025-02-07", "close": 23.547005, "volume": 34507, "typical_volume": 97571.6, "trend": 23.410634, "fair_value": 21.552601, "relative_strength": -5.975001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.743513, "energy": 14.64618, "activity_lines": [ 23.421745, 23.36696, 23.389167, 23.424346 ] }, { "date": "2025-02-14", "close": 23.597575, "volume": 37831, "typical_volume": 98349.45, "trend": 23.437243, "fair_value": 21.567862, "relative_strength": -6.903326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.448911, "energy": 22.263099, "activity_lines": [ 23.502391, 23.408069, 23.404799, 23.436406 ] }, { "date": "2025-02-21", "close": 23.658534, "volume": 17114, "typical_volume": 99197.4, "trend": 23.462271, "fair_value": 21.583348, "relative_strength": -4.94689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.042881, "energy": 31.593909, "activity_lines": [ 23.570621, 23.461764, 23.427154, 23.450683 ] }, { "date": "2025-02-28", "close": 23.902935, "volume": 25513, "typical_volume": 100332.1, "trend": 23.482517, "fair_value": 21.600404, "relative_strength": -2.875571, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.657524, "energy": 58.483, "activity_lines": [ 23.698148, 23.555677, 23.472738, 23.479113 ] }, { "date": "2025-03-07", "close": 23.788789, "volume": 31956, "typical_volume": 100516.65, "trend": 23.502226, "fair_value": 21.616378, "relative_strength": -0.140353, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.066502, "energy": 60.484016, "activity_lines": [ 23.751563, 23.616973, 23.505766, 23.498872 ] }, { "date": "2025-03-14", "close": 23.738038, "volume": 33745, "typical_volume": 99919.55, "trend": 23.516159, "fair_value": 21.631752, "relative_strength": 2.047134, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.258954, "energy": 57.560595, "activity_lines": [ 23.764586, 23.658624, 23.53293, 23.514086 ] }, { "date": "2025-03-21", "close": 23.830683, "volume": 26731, "typical_volume": 100324.2, "trend": 23.528101, "fair_value": 21.647572, "relative_strength": 1.980138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.909523, "energy": 69.318384, "activity_lines": [ 23.795756, 23.710311, 23.567356, 23.534378 ] }, { "date": "2025-03-28", "close": 23.808998, "volume": 17749, "typical_volume": 100495.25, "trend": 23.540107, "fair_value": 21.66301, "relative_strength": 3.436047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.463473, "energy": 52.599332, "activity_lines": [ 23.804157, 23.744889, 23.59714, 23.5525 ] }, { "date": "2025-04-04", "close": 23.94407, "volume": 178870, "typical_volume": 108230.85, "trend": 23.549845, "fair_value": 21.679188, "relative_strength": 14.183163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.366809, "energy": 48.883965, "activity_lines": [ 23.84755, 23.795243, 23.638192, 23.578563 ] }, { "date": "2025-04-11", "close": 23.459274, "volume": 14066, "typical_volume": 70079.8, "trend": 23.540318, "fair_value": 21.691724, "relative_strength": 5.85002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.906669, "energy": 22.313838, "activity_lines": [ 23.726603, 23.746869, 23.630041, 23.572719 ] }, { "date": "2025-04-18", "close": 23.693195, "volume": 32388, "typical_volume": 58966.85, "trend": 23.536363, "fair_value": 21.70572, "relative_strength": 8.421473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.29738, "energy": 20.02054, "activity_lines": [ 23.705597, 23.740616, 23.643512, 23.582582 ] }, { "date": "2025-04-25", "close": 23.888392, "volume": 20586, "typical_volume": 58821.45, "trend": 23.539636, "fair_value": 21.720878, "relative_strength": 4.518264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.28111, "energy": 25.008133, "activity_lines": [ 23.752647, 23.767194, 23.675088, 23.605294 ] }, { "date": "2025-05-02", "close": 23.911536, "volume": 24652, "typical_volume": 57950.7, "trend": 23.5484, "fair_value": 21.735986, "relative_strength": 1.723943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.380143, "energy": 27.499123, "activity_lines": [ 23.803563, 23.792693, 23.707878, 23.629287 ] }, { "date": "2025-05-09", "close": 23.841756, "volume": 11349, "typical_volume": 56355.3, "trend": 23.55815, "fair_value": 21.750409, "relative_strength": 1.909284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.067271, "energy": 33.568248, "activity_lines": [ 23.824384, 23.800905, 23.731711, 23.648214 ] }, { "date": "2025-05-16", "close": 23.953405, "volume": 19036, "typical_volume": 44520.3, "trend": 23.570855, "fair_value": 21.765395, "relative_strength": -2.647559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.053783, "energy": 49.469233, "activity_lines": [ 23.889242, 23.830529, 23.763362, 23.673714 ] }, { "date": "2025-05-23", "close": 23.855712, "volume": 32497, "typical_volume": 42440.4, "trend": 23.585713, "fair_value": 21.779519, "relative_strength": -0.452228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.269093, "energy": 43.546957, "activity_lines": [ 23.888594, 23.839398, 23.782197, 23.692092 ] }, { "date": "2025-05-30", "close": 24.087586, "volume": 28862, "typical_volume": 37645.45, "trend": 23.612303, "fair_value": 21.795009, "relative_strength": -1.14716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.601537, "energy": 53.383202, "activity_lines": [ 23.954403, 23.888286, 23.820772, 23.724471 ] }, { "date": "2025-06-06", "close": 24.036766, "volume": 181011, "typical_volume": 45804.9, "trend": 23.631073, "fair_value": 21.809954, "relative_strength": -2.856683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.392214, "energy": 46.420329, "activity_lines": [ 23.989992, 23.923263, 23.849835, 23.751855 ] }, { "date": "2025-06-13", "close": 24.196232, "volume": 71626, "typical_volume": 44958.0, "trend": 23.660704, "fair_value": 21.825758, "relative_strength": -1.790005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.771048, "energy": 49.830539, "activity_lines": [ 24.070387, 23.983092, 23.8907, 23.788317 ] }, { "date": "2025-06-20", "close": 24.237617, "volume": 27805, "typical_volume": 43394.7, "trend": 23.691238, "fair_value": 21.841625, "relative_strength": -1.411361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.374981, "energy": 61.262184, "activity_lines": [ 24.140946, 24.045862, 23.931534, 23.825537 ] }, { "date": "2025-06-27", "close": 24.427566, "volume": 29135, "typical_volume": 43126.1, "trend": 23.719113, "fair_value": 21.858527, "relative_strength": -3.879836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.726214, "energy": 70.162709, "activity_lines": [ 24.255874, 24.129016, 23.986645, 23.873043 ] }, { "date": "2025-07-04", "close": 24.440887, "volume": 31856, "typical_volume": 42827.35, "trend": 23.744469, "fair_value": 21.875295, "relative_strength": -5.334222, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.082062, "energy": 76.250894, "activity_lines": [ 24.337119, 24.201239, 24.038831, 23.919609 ] }, { "date": "2025-07-11", "close": 24.32363, "volume": 74632, "typical_volume": 45703.25, "trend": 23.774375, "fair_value": 21.891091, "relative_strength": -5.428467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.912917, "energy": 75.092105, "activity_lines": [ 24.355724, 24.242098, 24.075834, 23.956974 ] }, { "date": "2025-07-18", "close": 24.355993, "volume": 118841, "typical_volume": 50369.65, "trend": 23.811224, "fair_value": 21.906892, "relative_strength": -5.757967, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.787941, "energy": 68.428825, "activity_lines": [ 24.365993, 24.281349, 24.112752, 23.994498 ] }, { "date": "2025-07-25", "close": 24.436196, "volume": 40944, "typical_volume": 50819.05, "trend": 23.851903, "fair_value": 21.932731, "relative_strength": -6.675583, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.151498, "energy": 59.810779, "activity_lines": [ 24.392345, 24.325832, 24.155151, 24.034818 ] }, { "date": "2025-08-01", "close": 24.632156, "volume": 36415, "typical_volume": 50952.55, "trend": 23.89419, "fair_value": 21.960264, "relative_strength": -3.390355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.122246, "energy": 59.260031, "activity_lines": [ 24.470779, 24.397166, 24.21313, 24.085157 ] }, { "date": "2025-08-08", "close": 24.618018, "volume": 47101, "typical_volume": 51971.05, "trend": 23.944573, "fair_value": 21.986504, "relative_strength": -5.54809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.638906, "energy": 56.387964, "activity_lines": [ 24.530861, 24.451812, 24.265505, 24.131856 ] }, { "date": "2025-08-15", "close": 24.702843, "volume": 49555, "typical_volume": 53561.35, "trend": 23.990468, "fair_value": 22.014695, "relative_strength": -5.958984, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.367682, "energy": 67.552169, "activity_lines": [ 24.607409, 24.512237, 24.322209, 24.180776 ] }, { "date": "2025-08-22", "close": 24.726405, "volume": 25729, "typical_volume": 45904.3, "trend": 24.035949, "fair_value": 22.043829, "relative_strength": -5.966746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.805709, "energy": 70.129547, "activity_lines": [ 24.666531, 24.564835, 24.376901, 24.228256 ] }, { "date": "2025-08-29", "close": 24.811512, "volume": 43151, "typical_volume": 47358.55, "trend": 24.081777, "fair_value": 22.074802, "relative_strength": -5.44209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.511122, "energy": 73.425659, "activity_lines": [ 24.729327, 24.623268, 24.435972, 24.278293 ] }, { "date": "2025-09-05", "close": 24.95359, "volume": 17365, "typical_volume": 46607.4, "trend": 24.128663, "fair_value": 22.106118, "relative_strength": -4.963581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.5593, "energy": 85.423134, "activity_lines": [ 24.814461, 24.697099, 24.502136, 24.334539 ] }, { "date": "2025-09-12", "close": 25.071988, "volume": 45057, "typical_volume": 47830.95, "trend": 24.17781, "fair_value": 22.139507, "relative_strength": -5.782696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.122148, "energy": 90.369515, "activity_lines": [ 24.917633, 24.782893, 24.573574, 24.395398 ] }, { "date": "2025-09-19", "close": 25.019893, "volume": 111219, "typical_volume": 52159.3, "trend": 24.223189, "fair_value": 22.174429, "relative_strength": -6.917884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.35574, "energy": 85.42228, "activity_lines": [ 24.973174, 24.84774, 24.634414, 24.449726 ] }, { "date": "2025-09-26", "close": 24.972533, "volume": 19309, "typical_volume": 52557.3, "trend": 24.258842, "fair_value": 22.210757, "relative_strength": -6.635061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.77886, "energy": 79.589136, "activity_lines": [ 24.991793, 24.891317, 24.685466, 24.498071 ] }, { "date": "2025-10-03", "close": 25.060378, "volume": 31993, "typical_volume": 53205.15, "trend": 24.301228, "fair_value": 22.24702, "relative_strength": -7.150193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.445966, "energy": 66.968342, "activity_lines": [ 25.023284, 24.939656, 24.7395, 24.549783 ] }, { "date": "2025-10-10", "close": 25.079209, "volume": 71179, "typical_volume": 55139.25, "trend": 24.345934, "fair_value": 22.284889, "relative_strength": -4.653117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.039882, "energy": 61.165701, "activity_lines": [ 25.044462, 24.98007, 24.790055, 24.599975 ] }, { "date": "2025-10-17", "close": 25.217111, "volume": 45823, "typical_volume": 55987.3, "trend": 24.392148, "fair_value": 22.323724, "relative_strength": -5.640875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.923223, "energy": 65.711628, "activity_lines": [ 25.103232, 25.037429, 24.847918, 24.65618 ] }, { "date": "2025-10-24", "close": 25.274174, "volume": 39140, "typical_volume": 48893.75, "trend": 24.440987, "fair_value": 22.360893, "relative_strength": -7.06321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.273783, "energy": 71.152095, "activity_lines": [ 25.171349, 25.09427, 24.905837, 24.713085 ] }, { "date": "2025-10-31", "close": 25.232522, "volume": 137141, "typical_volume": 52169.5, "trend": 24.483936, "fair_value": 22.398293, "relative_strength": -7.681278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.239451, "energy": 58.766296, "activity_lines": [ 25.208629, 25.133151, 24.953897, 24.764152 ] }, { "date": "2025-11-07", "close": 25.208641, "volume": 85602, "typical_volume": 55059.35, "trend": 24.542248, "fair_value": 22.43247, "relative_strength": -6.147575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.374073, "energy": 56.117582, "activity_lines": [ 25.220616, 25.158487, 24.994747, 24.810907 ] }, { "date": "2025-11-14", "close": 25.203865, "volume": 300752, "typical_volume": 68640.2, "trend": 24.592604, "fair_value": 22.46629, "relative_strength": -6.174898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.362029, "energy": 50.87605, "activity_lines": [ 25.221128, 25.175735, 25.030519, 24.853592 ] }, { "date": "2025-11-21", "close": 25.279806, "volume": 51879, "typical_volume": 69641.35, "trend": 24.638984, "fair_value": 22.499647, "relative_strength": -3.991111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.108077, "energy": 48.977191, "activity_lines": [ 25.238642, 25.202239, 25.069827, 24.897928 ] }, { "date": "2025-11-28", "close": 25.432317, "volume": 25289, "typical_volume": 67174.2, "trend": 24.689677, "fair_value": 22.532154, "relative_strength": -6.746616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.790575, "energy": 53.425727, "activity_lines": [ 25.302814, 25.252694, 25.119664, 24.94911 ] }, { "date": "2025-12-05", "close": 25.322415, "volume": 28854, "typical_volume": 62674.85, "trend": 24.739032, "fair_value": 22.564311, "relative_strength": -7.349347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.273198, "energy": 50.208358, "activity_lines": [ 25.319809, 25.275669, 25.153755, 24.989932 ] }, { "date": "2025-12-12", "close": 25.330866, "volume": 90459, "typical_volume": 65150.6, "trend": 24.784948, "fair_value": 22.596012, "relative_strength": -6.690236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.142596, "energy": 48.282103, "activity_lines": [ 25.333628, 25.293818, 25.184049, 25.028115 ] }, { "date": "2025-12-19", "close": 25.379441, "volume": 164612, "typical_volume": 71560.45, "trend": 24.835739, "fair_value": 22.628951, "relative_strength": -6.511476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.792533, "energy": 49.048528, "activity_lines": [ 25.35549, 25.315882, 25.214709, 25.066469 ] }, { "date": "2025-12-26", "close": 25.701515, "volume": 35480, "typical_volume": 70979.4, "trend": 24.889536, "fair_value": 22.664112, "relative_strength": -6.557127, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.287548, "energy": 55.930031, "activity_lines": [ 25.473006, 25.391045, 25.272484, 25.122326 ] }, { "date": "2026-01-02", "close": 25.428576, "volume": 40943, "typical_volume": 70548.8, "trend": 24.93593, "fair_value": 22.695309, "relative_strength": -6.460902, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.543666, "energy": 46.608894, "activity_lines": [ 25.471427, 25.407776, 25.299106, 25.157103 ] }, { "date": "2026-01-09", "close": 25.483668, "volume": 59341, "typical_volume": 72229.4, "trend": 24.978844, "fair_value": 22.725355, "relative_strength": -7.571612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.724598, "energy": 45.047307, "activity_lines": [ 25.488462, 25.431716, 25.327518, 25.192441 ] }, { "date": "2026-01-16", "close": 25.521703, "volume": 39357, "typical_volume": 72039.7, "trend": 25.021647, "fair_value": 22.755328, "relative_strength": -6.994425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.803028, "energy": 44.944689, "activity_lines": [ 25.507426, 25.458006, 25.355947, 25.227464 ] }, { "date": "2026-01-23", "close": 25.5119, "volume": 100324, "typical_volume": 76187.65, "trend": 25.057792, "fair_value": 22.784809, "relative_strength": -6.618129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.96917, "energy": 37.982364, "activity_lines": [ 25.510399, 25.476821, 25.38006, 25.259093 ] }, { "date": "2026-01-30", "close": 25.611506, "volume": 174220, "typical_volume": 82645.8, "trend": 25.096812, "fair_value": 22.813959, "relative_strength": -6.516509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.843581, "energy": 46.851101, "activity_lines": [ 25.537743, 25.508145, 25.411001, 25.294817 ] }, { "date": "2026-02-06", "close": 25.670542, "volume": 69641, "typical_volume": 80566.9, "trend": 25.141709, "fair_value": 22.845039, "relative_strength": -6.004487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.343416, "energy": 53.357124, "activity_lines": [ 25.590767, 25.544173, 25.444995, 25.331831 ] }, { "date": "2026-02-13", "close": 25.794024, "volume": 208803, "typical_volume": 90041.6, "trend": 25.189644, "fair_value": 22.877747, "relative_strength": -4.261983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.487472, "energy": 69.493685, "activity_lines": [ 25.668821, 25.59832, 25.487652, 25.373916 ] }, { "date": "2026-02-20", "close": 25.808291, "volume": 58059, "typical_volume": 91344.9, "trend": 25.23538, "fair_value": 22.911476, "relative_strength": -5.162471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.61787, "energy": 76.555648, "activity_lines": [ 25.730939, 25.646487, 25.527755, 25.413829 ] }, { "date": "2026-02-27", "close": 25.934206, "volume": 248218, "typical_volume": 100196.85, "trend": 25.278782, "fair_value": 22.945942, "relative_strength": -4.086644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.125391, "energy": 82.029211, "activity_lines": [ 25.815924, 25.708867, 25.576288, 25.458914 ] }, { "date": "2026-03-06", "close": 25.67674, "volume": 69093, "typical_volume": 101360.35, "trend": 25.314073, "fair_value": 22.978402, "relative_strength": -2.946143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.533298, "energy": 61.424344, "activity_lines": [ 25.786932, 25.714348, 25.59623, 25.484589 ] }, { "date": "2026-03-13", "close": 25.460161, "volume": 70724, "typical_volume": 102939.55, "trend": 25.339317, "fair_value": 23.00967, "relative_strength": -2.096275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.566622, "energy": 35.437964, "activity_lines": [ 25.681399, 25.680902, 25.593356, 25.494014 ] }, { "date": "2026-03-20", "close": 25.302343, "volume": 42332, "typical_volume": 98199.1, "trend": 25.358515, "fair_value": 23.039043, "relative_strength": -0.738758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.009122, "energy": 12.442144, "activity_lines": [ 25.537285, 25.618187, 25.574566, 25.491629 ] }, { "date": "2026-03-27", "close": 25.253556, "volume": 55534, "typical_volume": 96695.7, "trend": 25.373249, "fair_value": 23.067536, "relative_strength": 1.506686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.144026, "energy": 25.795304, "activity_lines": [ 25.409688, 25.549899, 25.550797, 25.484857 ] }, { "date": "2026-04-03", "close": 25.544249, "volume": 309782, "typical_volume": 97147.2, "trend": 25.392938, "fair_value": 23.096946, "relative_strength": -0.289474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.593493, "energy": 23.323492, "activity_lines": [ 25.415971, 25.539339, 25.5545, 25.49589 ] }, { "date": "2026-04-10", "close": 25.593831, "volume": 158121, "typical_volume": 102459.3, "trend": 25.410333, "fair_value": 23.127159, "relative_strength": -3.247784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.370727, "energy": 19.544852, "activity_lines": [ 25.464778, 25.537206, 25.561304, 25.50885 ] }, { "date": "2026-04-17", "close": 25.711735, "volume": 159029, "typical_volume": 109146.3, "trend": 25.433394, "fair_value": 23.158363, "relative_strength": -6.571235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.815259, "energy": 15.948562, "activity_lines": [ 25.558413, 25.556832, 25.577841, 25.528296 ] }, { "date": "2026-04-24", "close": 25.663244, "volume": 60184, "typical_volume": 110712.8, "trend": 25.456418, "fair_value": 23.188705, "relative_strength": -6.877111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.591371, "energy": 27.904694, "activity_lines": [ 25.619114, 25.566892, 25.58843, 25.543125 ] }, { "date": "2026-05-01", "close": 25.561901, "volume": 225270, "typical_volume": 117453.35, "trend": 25.473135, "fair_value": 23.218521, "relative_strength": -7.777543, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.810567, "energy": 24.458592, "activity_lines": [ 25.621973, 25.560904, 25.587744, 25.54993 ] }, { "date": "2026-05-08", "close": 25.512324, "volume": 288065, "typical_volume": 123626.0, "trend": 25.487572, "fair_value": 23.248421, "relative_strength": -9.706312, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.001299, "energy": 17.434601, "activity_lines": [ 25.58775, 25.550382, 25.581236, 25.552458 ] }, { "date": "2026-05-15", "close": 25.34396, "volume": 56880, "typical_volume": 124696.0, "trend": 25.491801, "fair_value": 23.278209, "relative_strength": -10.197802, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.195628, "energy": 5.607961, "activity_lines": [ 25.499535, 25.516918, 25.55806, 25.543193 ] }, { "date": "2026-05-22", "close": 25.428539, "volume": 74218, "typical_volume": 126359.75, "trend": 25.496946, "fair_value": 23.308985, "relative_strength": -10.33837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.196389, "energy": 14.05127, "activity_lines": [ 25.45617, 25.504884, 25.544643, 25.539112 ] }, { "date": "2026-05-29", "close": 25.594939, "volume": 72919, "typical_volume": 127038.65, "trend": 25.509027, "fair_value": 23.339974, "relative_strength": -10.706105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.59059, "energy": 8.538477, "activity_lines": [ 25.487152, 25.523678, 25.547073, 25.545434 ] }, { "date": "2026-06-05", "close": 25.545163, "volume": 98920, "typical_volume": 130016.8, "trend": 25.520244, "fair_value": 23.370626, "relative_strength": -8.315814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.40419, "energy": 10.617531, "activity_lines": [ 25.506095, 25.528103, 25.544233, 25.547765 ] }, { "date": "2026-06-12", "close": 25.600216, "volume": 56475, "typical_volume": 127824.35, "trend": 25.533456, "fair_value": 23.401272, "relative_strength": -8.336045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.14166, "energy": 9.688342, "activity_lines": [ 25.544506, 25.537235, 25.546524, 25.552925 ] }, { "date": "2026-06-19", "close": 25.629783, "volume": 45105, "typical_volume": 121368.6, "trend": 25.545122, "fair_value": 23.432275, "relative_strength": -8.753821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.244299, "energy": 16.754014, "activity_lines": [ 25.586912, 25.550726, 25.551211, 25.559139 ] }, { "date": "2026-06-26", "close": 25.622187, "volume": 287683, "typical_volume": 132270.7, "trend": 25.551451, "fair_value": 23.462991, "relative_strength": -6.319505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.076146, "energy": 20.796966, "activity_lines": [ 25.607732, 25.562181, 25.555087, 25.564111 ] }, { "date": "2026-07-03", "close": 25.548271, "volume": 81913, "typical_volume": 125926.2, "trend": 25.558979, "fair_value": 23.494548, "relative_strength": -8.32518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.28442, "energy": 12.783372, "activity_lines": [ 25.591003, 25.561826, 25.552154, 25.563906 ] }, { "date": "2026-07-10", "close": 25.403959, "volume": 771011, "typical_volume": 161573.8, "trend": 25.561416, "fair_value": 23.52325, "relative_strength": -9.80282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.351429, "energy": 17.58458, "activity_lines": [ 25.529281, 25.537322, 25.536647, 25.553905 ] }, { "date": "2026-07-17", "close": 25.438793, "volume": 101626, "typical_volume": 154244.2, "trend": 25.563394, "fair_value": 23.551783, "relative_strength": -8.02457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.283064, "energy": 24.205089, "activity_lines": [ 25.488585, 25.522024, 25.526383, 25.545994 ] }, { "date": "2026-07-24", "close": 25.229789, "volume": 45193, "typical_volume": 153049.2, "trend": 25.54767, "fair_value": 23.579095, "relative_strength": -8.021645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.743237, "energy": 45.039568, "activity_lines": [ 25.388982, 25.470062, 25.498573, 25.524471 ] }, { "date": "2026-07-31", "close": 25.28, "volume": 86960, "typical_volume": 153861.0, "trend": 25.542717, "fair_value": 23.607057, "relative_strength": -8.543357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.382417, "energy": 55.439192, "activity_lines": [ 25.332782, 25.429305, 25.477673, 25.507202 ] }, { "date": "2026-08-07", "close": 25.45, "volume": 119454, "typical_volume": 157717.1, "trend": 25.541595, "fair_value": 23.636354, "relative_strength": -10.766299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.920756, "energy": 48.852585, "activity_lines": [ 25.356061, 25.422158, 25.473822, 25.50122 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }