{ "ticker": { "uuid": "8b47fb4f-0d79-4eba-a7cc-570e482bc734", "symbol": "9575", "name": "Marble Design Factory Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.449, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.89, "architecture_energy": 9.081, "architecture_maturity": 26.372, "architecture_confidence": 68.878, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 64.08, "rotation_up": 18.68, "upward_expansion": 40.37, "deceleration": 81.17, "rotation_down": 31.27, "downward_expansion": 32.04 }, "activity_lines": [ 6.424667, 6.481818, 6.567619, 6.476581 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 6.32, "trend_reference": 6.322667, "distance_from_trend": -0.000422, "trend_direction": "Improving", "fair_value": 6.258959, "distance_from_fair_value": 0.009753, "fair_value_direction": "Weakening", "relative_strength": 4.455424, "relative_strength_direction": "Weakening", "price_momentum": 0.07483, "excess_performance": 0.106659, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000422, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.036741, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.009753, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.034508, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044554, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.059168, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.07483, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.287446, "read": "Demand-led" } ], "volume": { "latest": 2787, "relative_activity": 0.091115, "balance": 9.287446, "dry_up": 0.128196, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.065847, "annualized_volatility": 0.237364, "from_high_reference": -0.122222, "from_low_reference": 0.114638 }, "levels": { "trend_reference": 6.322667, "fair_value_reference": 6.258959, "structural_low": 5.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.031081, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.057926, "regime_survival": 0.333333, "best_return": -0.027692, "worst_return": -0.163514, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.013514, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.048066, "regime_survival": 0.0, "best_return": -0.006757, "worst_return": -0.02027, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.031081, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.040799, "regime_survival": 0.0, "best_return": -0.031081, "worst_return": -0.031081, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.097973, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.128813, "regime_survival": 0.0, "best_return": 0.097973, "worst_return": 0.097973, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.01375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.036755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.053009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.030345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.029451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.031081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.025105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.089783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Established", "return": 0.020408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": -0.007813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.027692, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 5.602909, "volume": 944700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 5.257421, "volume": 1738862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.505271, "volume": 497774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.445187, "volume": 938262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.491332, "volume": 257749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.3681, "volume": 697074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.998757, "volume": 679486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.075666, "volume": 308061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.075666, "volume": 226649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.575578, "volume": 176273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.306572, "volume": 141762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.383482, "volume": 109274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.306572, "volume": 34011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.575756, "volume": 9799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.521918, "volume": 10099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.252736, "volume": 62686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.198899, "volume": 22424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.229663, "volume": 55049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.168135, "volume": 40524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.537301, "volume": 7775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.537301, "volume": 105349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.383482, "volume": 18725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.752647, "volume": 1050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.921847, "volume": 7274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.268117, "volume": 56374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.214282, "volume": 2687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.229663, "volume": 12950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.460391, "volume": 29399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.245045, "volume": 2399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.214282, "volume": 9324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.260427, "volume": 82000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.229663, "volume": 99999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.260427, "volume": 259986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.260427, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.114121, "volume": 36686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.075666, "volume": 375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.152576, "volume": 1725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.050732, "volume": 27387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.050732, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.011561, "volume": 400762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.886215, "volume": 35461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.267317, "volume": 36462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.580683, "volume": 2012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.956722, "volume": 251424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.886215, "volume": 1137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.050732, "volume": 625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.956722, "volume": 2824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.956722, "volume": 250000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.659025, "volume": 3612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.424, "volume": 256412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.424, "volume": 4974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.12, "volume": 67437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.12, "volume": 58699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.24, "volume": 4937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.792, "volume": 31274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.68, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.68, "volume": 387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.8, "volume": 7362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.4, "volume": 16962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.088, "volume": 118650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.0, "volume": 11787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.312, "volume": 12462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.0, "volume": 5300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6.016, "volume": 1662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.0, "volume": 5549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.048, "volume": 7925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.048, "volume": 38623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.0, "volume": 11262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.0, "volume": 27086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.168, "volume": 25599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.168, "volume": 837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.72, "volume": 6637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.4, "volume": 1062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.4, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.4, "volume": 7162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.4, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.4, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 6.4, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 6.4, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 6.4, "volume": 49, "typical_volume": 8166.9, "trend": 6.4008, "fair_value": 6.465233, "relative_strength": -2.018364, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 5.665835, "energy": 16.973787, "activity_lines": [ 6.4, 6.407418, 6.315619, 6.317729 ] }, { "date": "2025-03-07", "close": 6.32, "volume": 1086, "typical_volume": 7631.85, "trend": 6.397333, "fair_value": 6.46344, "relative_strength": -0.923195, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.195724, "energy": 12.185572, "activity_lines": [ 6.373333, 6.391273, 6.32381, 6.312516 ] }, { "date": "2025-03-14", "close": 6.16, "volume": 2012, "typical_volume": 7109.35, "trend": 6.365333, "fair_value": 6.45974, "relative_strength": -2.844897, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.225415, "energy": 30.866345, "activity_lines": [ 6.298667, 6.343273, 6.315238, 6.297204 ] }, { "date": "2025-03-21", "close": 6.2, "volume": 4025, "typical_volume": 7045.6, "trend": 6.334667, "fair_value": 6.45661, "relative_strength": -2.60245, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.476627, "energy": 40.350501, "activity_lines": [ 6.253333, 6.312727, 6.3112, 6.286538 ] }, { "date": "2025-03-28", "close": 6.0, "volume": 30125, "typical_volume": 8468.75, "trend": 6.293333, "fair_value": 6.451175, "relative_strength": -7.850541, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -71.725558, "energy": 57.738719, "activity_lines": [ 6.154667, 6.249455, 6.287162, 6.264946 ] }, { "date": "2025-04-04", "close": 6.0, "volume": 0, "typical_volume": 8191.3, "trend": 6.266933, "fair_value": 6.445867, "relative_strength": -6.803172, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -76.021849, "energy": 88.43166, "activity_lines": [ 6.082667, 6.193455, 6.2632, 6.246022 ] }, { "date": "2025-04-11", "close": 6.312, "volume": 13386, "typical_volume": 8464.35, "trend": 6.254667, "fair_value": 6.44431, "relative_strength": 1.101606, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.257369, "energy": 62.297711, "activity_lines": [ 6.141333, 6.201455, 6.268952, 6.248929 ] }, { "date": "2025-04-18", "close": 6.312, "volume": 0, "typical_volume": 6533.2, "trend": 6.2424, "fair_value": 6.442789, "relative_strength": 0.708635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.878078, "energy": 32.285238, "activity_lines": [ 6.200533, 6.211055, 6.273448, 6.252628 ] }, { "date": "2025-04-25", "close": 6.08, "volume": 405311, "typical_volume": 26235.65, "trend": 6.2184, "fair_value": 6.438667, "relative_strength": -4.569985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.9782, "energy": 24.100338, "activity_lines": [ 6.172267, 6.180073, 6.25459, 6.242151 ] }, { "date": "2025-05-02", "close": 5.92, "volume": 20000, "typical_volume": 25881.35, "trend": 6.2024, "fair_value": 6.432839, "relative_strength": -5.065874, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -50.229923, "energy": 32.76258, "activity_lines": [ 6.098667, 6.125818, 6.220114, 6.222899 ] }, { "date": "2025-05-09", "close": 5.584, "volume": 88473, "typical_volume": 29025.05, "trend": 6.1856, "fair_value": 6.423407, "relative_strength": -8.781213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.660105, "energy": 65.376066, "activity_lines": [ 5.9184, 6.0192, 6.154019, 6.183002 ] }, { "date": "2025-05-16", "close": 5.512, "volume": 29486, "typical_volume": 30457.5, "trend": 6.169333, "fair_value": 6.413392, "relative_strength": -10.605464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.395793, "energy": 89.112335, "activity_lines": [ 5.741867, 5.914327, 6.083848, 6.139544 ] }, { "date": "2025-05-23", "close": 5.2, "volume": 203161, "typical_volume": 40283.7, "trend": 6.132267, "fair_value": 6.400203, "relative_strength": -13.089547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.692756, "energy": 95.183416, "activity_lines": [ 5.514667, 5.767418, 5.987086, 6.077006 ] }, { "date": "2025-05-30", "close": 4.952, "volume": 380485, "typical_volume": 59254.85, "trend": 6.097333, "fair_value": 6.384631, "relative_strength": -15.365147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.938833, "energy": 95.895421, "activity_lines": [ 5.278933, 5.592873, 5.873943, 6.00086 ] }, { "date": "2025-06-06", "close": 5.6, "volume": 18401, "typical_volume": 60174.9, "trend": 6.083467, "fair_value": 6.376284, "relative_strength": -4.288709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.605515, "energy": 76.893961, "activity_lines": [ 5.3344, 5.558836, 5.82941, 5.968774 ] }, { "date": "2025-06-13", "close": 5.672, "volume": 34197, "typical_volume": 61526.65, "trend": 6.072533, "fair_value": 6.36887, "relative_strength": -1.431133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.39009, "energy": 55.349754, "activity_lines": [ 5.4352, 5.545164, 5.795543, 5.942228 ] }, { "date": "2025-06-20", "close": 5.48, "volume": 8793, "typical_volume": 61963.2, "trend": 6.0536, "fair_value": 6.359611, "relative_strength": -2.388314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.82066, "energy": 46.027338, "activity_lines": [ 5.466133, 5.502545, 5.746857, 5.904 ] }, { "date": "2025-06-27", "close": 5.76, "volume": 13008, "typical_volume": 62604.9, "trend": 6.044, "fair_value": 6.35343, "relative_strength": -1.403348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.4086, "energy": 24.217338, "activity_lines": [ 5.592533, 5.525964, 5.729219, 5.885058 ] }, { "date": "2025-07-04", "close": 5.832, "volume": 23906, "typical_volume": 63800.2, "trend": 6.0384, "fair_value": 6.348109, "relative_strength": -1.425778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.634202, "energy": 22.665927, "activity_lines": [ 5.7056, 5.572509, 5.721486, 5.871381 ] }, { "date": "2025-07-11", "close": 5.76, "volume": 8721, "typical_volume": 64231.25, "trend": 6.0304, "fair_value": 6.342168, "relative_strength": -2.641319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.366037, "energy": 20.912983, "activity_lines": [ 5.736, 5.610473, 5.7096, 5.853419 ] }, { "date": "2025-07-18", "close": 5.88, "volume": 32247, "typical_volume": 65841.15, "trend": 6.0208, "fair_value": 6.337547, "relative_strength": 1.960955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.421835, "energy": 19.990264, "activity_lines": [ 5.795733, 5.673164, 5.71219, 5.843716 ] }, { "date": "2025-07-25", "close": 5.8, "volume": 1917, "typical_volume": 65882.7, "trend": 6.008533, "fair_value": 6.332224, "relative_strength": 1.224403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.331017, "energy": 15.24167, "activity_lines": [ 5.814933, 5.715927, 5.709638, 5.829471 ] }, { "date": "2025-08-01", "close": 5.8, "volume": 13675, "typical_volume": 66465.85, "trend": 5.977867, "fair_value": 6.327006, "relative_strength": 1.469166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.069674, "energy": 12.60562, "activity_lines": [ 5.8128, 5.753455, 5.709562, 5.816017 ] }, { "date": "2025-08-08", "close": 5.904, "volume": 4625, "typical_volume": 66495.85, "trend": 5.961333, "fair_value": 6.3229, "relative_strength": 3.233491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.606344, "energy": 11.758905, "activity_lines": [ 5.842667, 5.798982, 5.721105, 5.811252 ] }, { "date": "2025-08-15", "close": 5.976, "volume": 2867, "typical_volume": 65132.95, "trend": 5.9472, "fair_value": 6.319564, "relative_strength": 5.603564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.766579, "energy": 17.102125, "activity_lines": [ 5.891733, 5.840291, 5.740914, 5.812198 ] }, { "date": "2025-08-22", "close": 5.976, "volume": 31, "typical_volume": 65134.5, "trend": 5.933067, "fair_value": 6.316292, "relative_strength": 5.412263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.19007, "energy": 31.231613, "activity_lines": [ 5.9264, 5.874764, 5.760838, 5.814056 ] }, { "date": "2025-08-29", "close": 5.976, "volume": 33, "typical_volume": 64466.85, "trend": 5.918933, "fair_value": 6.313082, "relative_strength": 6.888362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.913415, "energy": 48.233634, "activity_lines": [ 5.954667, 5.903709, 5.780876, 5.816826 ] }, { "date": "2025-09-05", "close": 5.976, "volume": 3, "typical_volume": 64467.0, "trend": 5.9048, "fair_value": 6.309931, "relative_strength": 7.659791, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.530711, "energy": 56.153499, "activity_lines": [ 5.9712, 5.923636, 5.802514, 5.820508 ] }, { "date": "2025-09-12", "close": 5.808, "volume": 66568, "typical_volume": 47529.85, "trend": 5.885067, "fair_value": 6.305284, "relative_strength": 6.693954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.696026, "energy": 31.969671, "activity_lines": [ 5.92, 5.909091, 5.809752, 5.814262 ] }, { "date": "2025-09-19", "close": 5.8, "volume": 12897, "typical_volume": 47174.7, "trend": 5.865067, "fair_value": 6.300648, "relative_strength": 3.366075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.089237, "energy": 10.478246, "activity_lines": [ 5.872533, 5.893527, 5.817524, 5.808774 ] }, { "date": "2025-09-26", "close": 5.92, "volume": 28951, "typical_volume": 44198.6, "trend": 5.849067, "fair_value": 6.297188, "relative_strength": 0.680604, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.869896, "energy": 14.082377, "activity_lines": [ 5.8768, 5.899055, 5.837295, 5.812318 ] }, { "date": "2025-10-03", "close": 5.736, "volume": 143898, "typical_volume": 49919.2, "trend": 5.8296, "fair_value": 6.292132, "relative_strength": -3.911836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.045799, "energy": 26.180968, "activity_lines": [ 5.823467, 5.8704, 5.837943, 5.805024 ] }, { "date": "2025-10-10", "close": 5.736, "volume": 274, "typical_volume": 39774.85, "trend": 5.815467, "fair_value": 6.287167, "relative_strength": -4.594679, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.706883, "energy": 28.721757, "activity_lines": [ 5.786133, 5.842909, 5.837524, 5.798985 ] }, { "date": "2025-10-17", "close": 5.736, "volume": 0, "typical_volume": 20750.6, "trend": 5.8, "fair_value": 6.282289, "relative_strength": -5.471354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.931616, "energy": 45.521214, "activity_lines": [ 5.7648, 5.816582, 5.834552, 5.793858 ] }, { "date": "2025-10-24", "close": 5.736, "volume": 6652, "typical_volume": 20163.15, "trend": 5.7912, "fair_value": 6.277497, "relative_strength": -4.649215, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.148249, "energy": 53.922068, "activity_lines": [ 5.748267, 5.793309, 5.827848, 5.789729 ] }, { "date": "2025-10-31", "close": 5.736, "volume": 7, "typical_volume": 18453.65, "trend": 5.7824, "fair_value": 6.272788, "relative_strength": -4.985976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.297386, "energy": 50.537015, "activity_lines": [ 5.736, 5.7744, 5.820495, 5.786168 ] }, { "date": "2025-11-07", "close": 5.736, "volume": 60, "typical_volume": 18017.0, "trend": 5.7632, "fair_value": 6.268161, "relative_strength": -2.056359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.953177, "energy": 55.208214, "activity_lines": [ 5.736, 5.759855, 5.812838, 5.783174 ] }, { "date": "2025-11-14", "close": 5.736, "volume": 115, "typical_volume": 17372.35, "trend": 5.744, "fair_value": 6.263613, "relative_strength": -0.979619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.407517, "energy": 47.909469, "activity_lines": [ 5.736, 5.749673, 5.803962, 5.781419 ] }, { "date": "2025-11-21", "close": 5.736, "volume": 1, "typical_volume": 16177.1, "trend": 5.732533, "fair_value": 6.259141, "relative_strength": 0.484617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -2.331584, "energy": 23.674108, "activity_lines": [ 5.736, 5.743855, 5.7952, 5.780903 ] }, { "date": "2025-11-28", "close": 5.88, "volume": 2863, "typical_volume": 15884.2, "trend": 5.7312, "fair_value": 6.255955, "relative_strength": 6.458259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.513833, "energy": 23.409671, "activity_lines": [ 5.784, 5.765527, 5.80061, 5.790417 ] }, { "date": "2025-12-05", "close": 6.46, "volume": 145417, "typical_volume": 21542.7, "trend": 5.7604, "fair_value": 6.257656, "relative_strength": 16.664671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.409513, "energy": 76.027524, "activity_lines": [ 6.015733, 5.8912, 5.860686, 5.837437 ] }, { "date": "2025-12-12", "close": 6.0, "volume": 102152, "typical_volume": 26554.45, "trend": 5.776667, "fair_value": 6.255526, "relative_strength": 7.195692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.384903, "energy": 52.597279, "activity_lines": [ 6.045867, 5.923418, 5.87419, 5.852895 ] }, { "date": "2025-12-19", "close": 5.9, "volume": 14136, "typical_volume": 26577.5, "trend": 5.8, "fair_value": 6.252612, "relative_strength": 7.906779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.80479, "energy": 48.773958, "activity_lines": [ 6.025067, 5.932655, 5.877219, 5.860852 ] }, { "date": "2025-12-26", "close": 5.88, "volume": 1245, "typical_volume": 26408.5, "trend": 5.830933, "fair_value": 6.249583, "relative_strength": 6.615414, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.343114, "energy": 53.735129, "activity_lines": [ 5.986667, 5.935273, 5.877867, 5.866013 ] }, { "date": "2026-01-02", "close": 5.88, "volume": 3113, "typical_volume": 26420.8, "trend": 5.840267, "fair_value": 6.246602, "relative_strength": 6.374707, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.125494, "energy": 21.162533, "activity_lines": [ 5.938667, 5.935273, 5.878629, 5.869178 ] }, { "date": "2026-01-09", "close": 5.88, "volume": 342, "typical_volume": 26436.35, "trend": 5.8472, "fair_value": 6.243669, "relative_strength": 7.017814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.663554, "energy": 20.151142, "activity_lines": [ 5.890667, 5.932655, 5.879848, 5.871742 ] }, { "date": "2026-01-16", "close": 5.8, "volume": 2656, "typical_volume": 26567.5, "trend": 5.857867, "fair_value": 6.240148, "relative_strength": 2.142327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.501802, "energy": 13.362927, "activity_lines": [ 5.854667, 5.912873, 5.873905, 5.868697 ] }, { "date": "2026-01-23", "close": 5.8, "volume": 346, "typical_volume": 26584.65, "trend": 5.8592, "fair_value": 6.236682, "relative_strength": -0.760481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.133707, "energy": 14.882845, "activity_lines": [ 5.832, 5.891927, 5.8688, 5.864963 ] }, { "date": "2026-01-30", "close": 6.0, "volume": 4901, "typical_volume": 23501.3, "trend": 5.8648, "fair_value": 6.234833, "relative_strength": 0.377331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.601837, "energy": 18.657009, "activity_lines": [ 5.882667, 5.906182, 5.883581, 5.874047 ] }, { "date": "2026-02-06", "close": 5.88, "volume": 5267, "typical_volume": 23119.8, "trend": 5.8688, "fair_value": 6.232083, "relative_strength": 0.030151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.875156, "energy": 11.434979, "activity_lines": [ 5.885333, 5.893818, 5.886019, 5.875028 ] }, { "date": "2026-02-13", "close": 5.97, "volume": 6867, "typical_volume": 22015.6, "trend": 5.8718, "fair_value": 6.230067, "relative_strength": 0.94077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.311441, "energy": 20.568534, "activity_lines": [ 5.918, 5.897818, 5.896648, 5.881557 ] }, { "date": "2026-02-20", "close": 5.88, "volume": 5080, "typical_volume": 15074.7, "trend": 5.874467, "fair_value": 6.227394, "relative_strength": 2.108375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.852624, "energy": 16.066164, "activity_lines": [ 5.914667, 5.894364, 5.898467, 5.882086 ] }, { "date": "2026-02-27", "close": 5.85, "volume": 8627, "typical_volume": 15492.35, "trend": 5.876133, "fair_value": 6.224535, "relative_strength": 3.77934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.731729, "energy": 9.138634, "activity_lines": [ 5.896, 5.887636, 5.896743, 5.880508 ] }, { "date": "2026-03-06", "close": 5.8, "volume": 16497, "typical_volume": 16317.2, "trend": 5.872667, "fair_value": 6.221343, "relative_strength": 2.238262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.289036, "energy": 10.350035, "activity_lines": [ 5.857333, 5.872727, 5.889714, 5.875596 ] }, { "date": "2026-03-13", "close": 5.99, "volume": 6012, "typical_volume": 16285.2, "trend": 5.873133, "fair_value": 6.219617, "relative_strength": 4.360288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.819708, "energy": 15.65617, "activity_lines": [ 5.895333, 5.893818, 5.900476, 5.883166 ] }, { "date": "2026-03-20", "close": 6.0, "volume": 15846, "typical_volume": 17077.15, "trend": 5.873933, "fair_value": 6.21799, "relative_strength": 3.949038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.240781, "energy": 26.359323, "activity_lines": [ 5.929333, 5.914727, 5.910981, 5.891351 ] }, { "date": "2026-03-27", "close": 6.0, "volume": 0, "typical_volume": 17074.15, "trend": 5.874733, "fair_value": 6.216387, "relative_strength": 2.441563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.762412, "energy": 40.341464, "activity_lines": [ 5.961333, 5.933455, 5.920229, 5.899484 ] }, { "date": "2026-04-03", "close": 6.0, "volume": 614, "typical_volume": 17099.1, "trend": 5.875533, "fair_value": 6.214808, "relative_strength": 0.721946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.794073, "energy": 48.51897, "activity_lines": [ 5.985333, 5.948545, 5.928219, 5.907566 ] }, { "date": "2026-04-10", "close": 6.4, "volume": 40378, "typical_volume": 19117.95, "trend": 5.895267, "fair_value": 6.21615, "relative_strength": 6.668349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.077642, "energy": 73.442209, "activity_lines": [ 6.132667, 6.032727, 5.973048, 5.941402 ] }, { "date": "2026-04-17", "close": 6.35, "volume": 997, "typical_volume": 19024.65, "trend": 5.9136, "fair_value": 6.217113, "relative_strength": 3.890141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.557853, "energy": 78.618865, "activity_lines": [ 6.223333, 6.100545, 6.009952, 5.97074 ] }, { "date": "2026-04-24", "close": 6.7, "volume": 43399, "typical_volume": 13923.75, "trend": 5.9396, "fair_value": 6.220562, "relative_strength": 13.64646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.457811, "energy": 89.771378, "activity_lines": [ 6.406667, 6.223455, 6.077952, 6.021475 ] }, { "date": "2026-05-01", "close": 6.5, "volume": 2227, "typical_volume": 8927.5, "trend": 5.965067, "fair_value": 6.222544, "relative_strength": 9.214874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.948218, "energy": 85.003195, "activity_lines": [ 6.476667, 6.296727, 6.125762, 6.05763 ] }, { "date": "2026-05-08", "close": 6.5, "volume": 7740, "typical_volume": 8607.7, "trend": 5.990533, "fair_value": 6.224498, "relative_strength": 10.372253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.10626, "energy": 79.007872, "activity_lines": [ 6.513333, 6.358727, 6.17119, 6.092142 ] }, { "date": "2026-05-15", "close": 6.85, "volume": 7019, "typical_volume": 8896.4, "trend": 6.027667, "fair_value": 6.228872, "relative_strength": 16.096656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.527392, "energy": 85.731211, "activity_lines": [ 6.633333, 6.472545, 6.247095, 6.147591 ] }, { "date": "2026-05-22", "close": 6.8, "volume": 4776, "typical_volume": 8979.55, "trend": 6.063133, "fair_value": 6.232838, "relative_strength": 14.29165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.319314, "energy": 62.89728, "activity_lines": [ 6.706667, 6.558182, 6.313619, 6.197419 ] }, { "date": "2026-05-29", "close": 6.8, "volume": 0, "typical_volume": 8962.45, "trend": 6.0986, "fair_value": 6.236749, "relative_strength": 13.619129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.19862, "energy": 61.455366, "activity_lines": [ 6.75, 6.629091, 6.375762, 6.244959 ] }, { "date": "2026-06-05", "close": 7.1, "volume": 2601, "typical_volume": 8959.7, "trend": 6.144067, "fair_value": 6.242662, "relative_strength": 18.456486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.531999, "energy": 72.258593, "activity_lines": [ 6.886667, 6.74, 6.462095, 6.309566 ] }, { "date": "2026-06-12", "close": 6.7, "volume": 1088, "typical_volume": 8996.8, "trend": 6.1762, "fair_value": 6.245773, "relative_strength": 10.93391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.926004, "energy": 54.498036, "activity_lines": [ 6.85, 6.758182, 6.504143, 6.345432 ] }, { "date": "2026-06-19", "close": 7.0, "volume": 1340, "typical_volume": 8818.75, "trend": 6.218333, "fair_value": 6.250869, "relative_strength": 14.621358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.828805, "energy": 55.534464, "activity_lines": [ 6.9, 6.818182, 6.570476, 6.398581 ] }, { "date": "2026-06-26", "close": 6.42, "volume": 26513, "typical_volume": 9881.05, "trend": 6.236333, "fair_value": 6.252004, "relative_strength": 6.681293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.647864, "energy": 33.661227, "activity_lines": [ 6.746667, 6.761818, 6.57681, 6.411591 ] }, { "date": "2026-07-03", "close": 6.35, "volume": 4762, "typical_volume": 9775.8, "trend": 6.232667, "fair_value": 6.252658, "relative_strength": 6.301635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.636039, "energy": 19.17969, "activity_lines": [ 6.595333, 6.691455, 6.573905, 6.418925 ] }, { "date": "2026-07-10", "close": 6.5, "volume": 452618, "typical_volume": 32152.7, "trend": 6.249333, "fair_value": 6.254296, "relative_strength": 8.656313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.474643, "energy": 19.529148, "activity_lines": [ 6.524, 6.654727, 6.583476, 6.436172 ] }, { "date": "2026-07-17", "close": 6.47, "volume": 10240, "typical_volume": 32233.35, "trend": 6.268333, "fair_value": 6.255715, "relative_strength": 8.782126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.843457, "energy": 20.562732, "activity_lines": [ 6.482667, 6.612545, 6.587238, 6.450409 ] }, { "date": "2026-07-24", "close": 6.47, "volume": 322, "typical_volume": 31424.6, "trend": 6.288, "fair_value": 6.257115, "relative_strength": 7.788051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.966248, "energy": 14.980521, "activity_lines": [ 6.456667, 6.570909, 6.588048, 6.463419 ] }, { "date": "2026-07-31", "close": 6.48, "volume": 2336, "typical_volume": 31240.8, "trend": 6.308, "fair_value": 6.258563, "relative_strength": 9.81056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.740496, "energy": 10.899603, "activity_lines": [ 6.469333, 6.538, 6.586619, 6.475806 ] }, { "date": "2026-08-07", "close": 6.32, "volume": 2787, "typical_volume": 30587.85, "trend": 6.322667, "fair_value": 6.258959, "relative_strength": 4.455424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.890035, "energy": 9.081356, "activity_lines": [ 6.424667, 6.481818, 6.567619, 6.476581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }