{ "ticker": { "uuid": "8b4a01fc-e576-47d6-ae0f-aae01b1838a7", "symbol": "2729", "name": "TTFB Company Limited", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -36.478, "architecture_energy": 19.108, "architecture_maturity": 100.0, "architecture_confidence": 76.896, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.42, "rotation_up": 25.73, "upward_expansion": 18.1, "deceleration": 46.43, "rotation_down": 29.3, "downward_expansion": 56.76 }, "activity_lines": [ 160.066667, 159.845455, 160.914286, 163.011828 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 160.0, "trend_reference": 165.9, "distance_from_trend": -0.035564, "trend_direction": "Weakening", "fair_value": 178.417445, "distance_from_fair_value": -0.103227, "fair_value_direction": "Weakening", "relative_strength": -35.414368, "relative_strength_direction": "Improving", "price_momentum": -0.064327, "excess_performance": -0.5057, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035564, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034436, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.103227, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.008944, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.354144, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.038346, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.064327, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.393712, "read": "Supply-led" } ], "volume": { "latest": 44843, "relative_activity": 0.255545, "balance": 0.393712, "dry_up": 1.010158, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.034856, "annualized_volatility": 0.114419, "from_high_reference": -0.185751, "from_low_reference": 0.035599 }, "levels": { "trend_reference": 165.9, "fair_value_reference": 178.417445, "structural_low": 154.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.005606, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": -0.028372, "regime_survival": 0.8, "best_return": 0.138122, "worst_return": -0.045181, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.007368, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.083565, "regime_survival": 0.5, "best_return": 0.143646, "worst_return": -0.052023, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.016691, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.071384, "regime_survival": 0.25, "best_return": 0.055138, "worst_return": -0.073446, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.033203, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.223659, "regime_survival": 0.333333, "best_return": 0.250553, "worst_return": -0.020008, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-22", "tenure": "Established", "return": -0.01956, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": 0.012531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.034653, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.004785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.024331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.070352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.151934, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.007177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.030445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.09594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.003121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.03183, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.00277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-14", "tenure": "Extended", "return": -0.096045, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 219.778219, "volume": 3408251, "typical_volume": 1899956.65, "trend": 173.729453, "fair_value": 123.734614, "relative_strength": 31.755406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.440222, "energy": 51.861911, "activity_lines": [ 201.550583, 198.496126, 191.49922, 183.991819 ] }, { "date": "2023-08-18", "close": 222.310494, "volume": 2493768, "typical_volume": 1929306.0, "trend": 176.539286, "fair_value": 124.479734, "relative_strength": 33.489021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.135838, "energy": 66.795212, "activity_lines": [ 209.786024, 202.851418, 195.347293, 187.126079 ] }, { "date": "2023-08-25", "close": 221.168499, "volume": 988301, "typical_volume": 1969249.85, "trend": 179.300151, "fair_value": 125.227792, "relative_strength": 30.729191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.885904, "energy": 76.923722, "activity_lines": [ 215.531481, 206.733017, 198.758397, 190.005383 ] }, { "date": "2023-09-01", "close": 214.316447, "volume": 706101, "typical_volume": 1936167.05, "trend": 181.690893, "fair_value": 125.939253, "relative_strength": 24.380788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.913414, "energy": 76.980062, "activity_lines": [ 217.090554, 208.921318, 201.186368, 192.264499 ] }, { "date": "2023-09-08", "close": 214.316447, "volume": 467504, "typical_volume": 1794840.3, "trend": 183.896305, "fair_value": 126.663902, "relative_strength": 23.902286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.376523, "energy": 72.606424, "activity_lines": [ 217.116848, 210.881874, 203.349117, 194.369374 ] }, { "date": "2023-09-15", "close": 207.845081, "volume": 680667, "typical_volume": 1799136.85, "trend": 185.155592, "fair_value": 127.357326, "relative_strength": 16.906221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.061776, "energy": 47.906363, "activity_lines": [ 213.605868, 211.402393, 204.599174, 195.914456 ] }, { "date": "2023-09-22", "close": 192.999013, "volume": 670978, "typical_volume": 1812489.8, "trend": 186.018125, "fair_value": 127.961445, "relative_strength": 11.797225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.727242, "energy": 21.511461, "activity_lines": [ 205.941742, 208.893526, 204.168209, 196.420483 ] }, { "date": "2023-09-29", "close": 187.288972, "volume": 701257, "typical_volume": 1469887.0, "trend": 186.395977, "fair_value": 128.52603, "relative_strength": 8.043646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.298942, "energy": 17.595549, "activity_lines": [ 198.328366, 205.304137, 203.020375, 196.502473 ] }, { "date": "2023-10-06", "close": 189.192324, "volume": 701257, "typical_volume": 1378968.55, "trend": 187.142522, "fair_value": 129.082301, "relative_strength": 7.805686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.834167, "energy": 22.978904, "activity_lines": [ 193.608077, 202.157975, 202.021637, 196.682883 ] }, { "date": "2023-10-13", "close": 183.482299, "volume": 389991, "typical_volume": 1266845.8, "trend": 187.884062, "fair_value": 129.597572, "relative_strength": 2.715404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.240224, "energy": 31.068168, "activity_lines": [ 188.659388, 198.0124, 200.437848, 196.446739 ] }, { "date": "2023-10-20", "close": 175.868922, "volume": 542595, "typical_volume": 1163467.5, "trend": 188.230101, "fair_value": 130.050851, "relative_strength": 0.331612, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.999426, "energy": 53.079732, "activity_lines": [ 183.228516, 192.666789, 198.104025, 195.671569 ] }, { "date": "2023-10-27", "close": 177.010918, "volume": 408157, "typical_volume": 993266.8, "trend": 189.017569, "fair_value": 130.512916, "relative_strength": 2.639129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.779404, "energy": 59.244771, "activity_lines": [ 180.310053, 188.327165, 195.951006, 194.947751 ] }, { "date": "2023-11-03", "close": 185.766306, "volume": 646755, "typical_volume": 938274.2, "trend": 190.151391, "fair_value": 131.044294, "relative_strength": 4.938778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.186884, "energy": 49.504574, "activity_lines": [ 181.375926, 186.403059, 194.777864, 194.737992 ] }, { "date": "2023-11-10", "close": 178.152944, "volume": 795727, "typical_volume": 957794.95, "trend": 190.8025, "fair_value": 131.523938, "relative_strength": -0.59837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.122658, "energy": 54.285283, "activity_lines": [ 180.005523, 183.738381, 192.931027, 193.963898 ] }, { "date": "2023-11-17", "close": 178.152944, "volume": 955600, "typical_volume": 928482.0, "trend": 191.671642, "fair_value": 132.003581, "relative_strength": -3.872827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.835575, "energy": 50.757856, "activity_lines": [ 179.371078, 181.731221, 191.19675, 193.147798 ] }, { "date": "2023-11-24", "close": 173.965585, "volume": 1282611, "typical_volume": 954518.75, "trend": 192.412107, "fair_value": 132.459314, "relative_strength": -6.720963, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.628009, "energy": 67.280994, "activity_lines": [ 177.696138, 179.620242, 189.166891, 192.005472 ] }, { "date": "2023-12-01", "close": 177.772274, "volume": 776348, "typical_volume": 957331.6, "trend": 193.115936, "fair_value": 132.882297, "relative_strength": -5.737821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.215769, "energy": 68.381597, "activity_lines": [ 177.416982, 178.817378, 187.57445, 191.060966 ] }, { "date": "2023-12-08", "close": 177.010918, "volume": 530483, "typical_volume": 948895.85, "trend": 192.998563, "fair_value": 133.287211, "relative_strength": -6.078242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.993588, "energy": 60.724599, "activity_lines": [ 176.833285, 178.152936, 185.970921, 190.021933 ] }, { "date": "2023-12-15", "close": 178.152944, "volume": 560762, "typical_volume": 935636.7, "trend": 192.919257, "fair_value": 133.681861, "relative_strength": -7.20293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.319509, "energy": 51.362441, "activity_lines": [ 177.213955, 177.883009, 184.550546, 189.064151 ] }, { "date": "2023-12-22", "close": 175.488251, "volume": 442069, "typical_volume": 907459.1, "trend": 192.82744, "fair_value": 134.075549, "relative_strength": -8.343196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.414188, "energy": 51.415376, "activity_lines": [ 176.706395, 177.329308, 182.939114, 187.93957 ] }, { "date": "2023-12-29", "close": 179.29494, "volume": 520794, "typical_volume": 763086.25, "trend": 192.437347, "fair_value": 134.509759, "relative_strength": -8.239039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.189783, "energy": 40.247143, "activity_lines": [ 177.645376, 177.613079, 181.776538, 187.066506 ] }, { "date": "2024-01-05", "close": 183.482299, "volume": 1183297, "typical_volume": 697562.7, "trend": 191.630845, "fair_value": 134.960553, "relative_strength": -4.056804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.305356, "energy": 30.739501, "activity_lines": [ 179.624854, 178.595897, 181.205535, 186.488761 ] }, { "date": "2024-01-12", "close": 181.198277, "volume": 839329, "typical_volume": 690114.1, "trend": 191.118867, "fair_value": 135.446529, "relative_strength": -5.32975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.328969, "energy": 25.985119, "activity_lines": [ 180.462323, 179.045776, 180.601903, 185.815692 ] }, { "date": "2024-01-19", "close": 175.868922, "volume": 627497, "typical_volume": 686183.9, "trend": 190.254817, "fair_value": 135.88662, "relative_strength": -9.092578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.56381, "energy": 29.095171, "activity_lines": [ 179.244183, 178.609737, 179.681048, 184.831824 ] }, { "date": "2024-01-26", "close": 181.959617, "volume": 685511, "typical_volume": 697084.25, "trend": 189.6592, "fair_value": 136.35403, "relative_strength": -7.720354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.888435, "energy": 20.418303, "activity_lines": [ 180.208543, 179.322624, 179.523342, 184.29665 ] }, { "date": "2024-02-02", "close": 183.101628, "volume": 677034, "typical_volume": 696902.6, "trend": 189.439604, "fair_value": 136.843415, "relative_strength": -7.6369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.336464, "energy": 15.935027, "activity_lines": [ 181.122148, 180.173938, 179.628479, 183.873581 ] }, { "date": "2024-02-09", "close": 181.959617, "volume": 106581, "typical_volume": 668682.75, "trend": 189.149234, "fair_value": 137.350391, "relative_strength": -8.484468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.708782, "energy": 14.824983, "activity_lines": [ 181.401305, 180.651503, 179.742679, 183.391001 ] }, { "date": "2024-02-16", "close": 176.630263, "volume": 537752, "typical_volume": 660507.5, "trend": 188.61581, "fair_value": 137.833462, "relative_strength": -13.378837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.221418, "energy": 21.61894, "activity_lines": [ 180.005522, 180.083962, 179.40189, 182.583326 ] }, { "date": "2024-02-23", "close": 175.868922, "volume": 587408, "typical_volume": 654815.05, "trend": 188.100615, "fair_value": 138.304326, "relative_strength": -14.819966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.963973, "energy": 29.518808, "activity_lines": [ 178.660492, 179.384916, 179.039349, 181.760946 ] }, { "date": "2024-03-01", "close": 174.34624, "volume": 794517, "typical_volume": 675041.35, "trend": 187.458351, "fair_value": 138.752241, "relative_strength": -15.458622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.362257, "energy": 46.189353, "activity_lines": [ 176.807903, 178.450546, 178.595234, 180.873567 ] }, { "date": "2024-03-08", "close": 176.630263, "volume": 918053, "typical_volume": 693814.25, "trend": 186.020086, "fair_value": 139.17523, "relative_strength": -17.764389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.490991, "energy": 44.197772, "activity_lines": [ 176.224212, 177.952217, 178.412151, 180.17498 ] }, { "date": "2024-03-15", "close": 184.24364, "volume": 2318151, "typical_volume": 789313.95, "trend": 184.751191, "fair_value": 139.644093, "relative_strength": -13.607391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.402405, "energy": 19.546448, "activity_lines": [ 178.609739, 178.886587, 178.950526, 180.060371 ] }, { "date": "2024-03-22", "close": 181.578962, "volume": 591043, "typical_volume": 786528.35, "trend": 183.431539, "fair_value": 140.090013, "relative_strength": -16.945117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.46325, "energy": 6.224739, "activity_lines": [ 179.954771, 179.322628, 179.200681, 179.855711 ] }, { "date": "2024-03-29", "close": 178.914254, "volume": 517161, "typical_volume": 772600.05, "trend": 182.251466, "fair_value": 140.53204, "relative_strength": -18.306559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.49463, "energy": 12.194306, "activity_lines": [ 180.081654, 179.267254, 179.216993, 179.564273 ] }, { "date": "2024-04-05", "close": 180.056281, "volume": 280986, "typical_volume": 738869.35, "trend": 181.109461, "fair_value": 140.972595, "relative_strength": -17.852816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.60323, "energy": 13.925159, "activity_lines": [ 180.38619, 179.364153, 179.338445, 179.422648 ] }, { "date": "2024-04-12", "close": 180.056281, "volume": 439648, "typical_volume": 696721.2, "trend": 180.183167, "fair_value": 141.386773, "relative_strength": -19.249668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.447272, "energy": 9.256003, "activity_lines": [ 180.310057, 179.495657, 179.450833, 179.354701 ] }, { "date": "2024-04-19", "close": 175.488251, "volume": 592254, "typical_volume": 687516.5, "trend": 179.599475, "fair_value": 141.761411, "relative_strength": -16.310026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.274044, "energy": 20.250906, "activity_lines": [ 178.482846, 178.85198, 179.099167, 179.051804 ] }, { "date": "2024-04-26", "close": 178.533599, "volume": 308842, "typical_volume": 676434.45, "trend": 179.30763, "fair_value": 142.164363, "relative_strength": -17.240142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.983323, "energy": 16.881983, "activity_lines": [ 178.254444, 178.879665, 179.048411, 178.983037 ] }, { "date": "2024-05-03", "close": 181.959617, "volume": 360922, "typical_volume": 666442.45, "trend": 179.066539, "fair_value": 142.586346, "relative_strength": -16.361175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.062823, "energy": 15.39207, "activity_lines": [ 179.371072, 179.495655, 179.316692, 179.154133 ] }, { "date": "2024-05-10", "close": 180.056281, "volume": 604363, "typical_volume": 674557.15, "trend": 178.952339, "fair_value": 143.00492, "relative_strength": -18.315663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.917026, "energy": 12.576279, "activity_lines": [ 179.65023, 179.654845, 179.385575, 179.217988 ] }, { "date": "2024-05-17", "close": 177.010918, "volume": 561973, "typical_volume": 676616.1, "trend": 178.990405, "fair_value": 143.4113, "relative_strength": -21.370741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.907907, "energy": 1.872954, "activity_lines": [ 178.914268, 179.156513, 179.142671, 179.092735 ] }, { "date": "2024-05-24", "close": 174.726911, "volume": 466294, "typical_volume": 640765.95, "trend": 178.914272, "fair_value": 143.868982, "relative_strength": -23.113166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.681166, "energy": 26.298976, "activity_lines": [ 177.619994, 178.235986, 178.693119, 178.817671 ] }, { "date": "2024-05-31", "close": 175.868922, "volume": 305209, "typical_volume": 614059.95, "trend": 178.584359, "fair_value": 144.363292, "relative_strength": -20.728855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.722049, "energy": 30.419606, "activity_lines": [ 176.757146, 177.696129, 178.394023, 178.621196 ] }, { "date": "2024-06-07", "close": 177.010918, "volume": 133225, "typical_volume": 589346.35, "trend": 178.546291, "fair_value": 144.823892, "relative_strength": -22.110903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.293932, "energy": 43.020593, "activity_lines": [ 176.452609, 177.467726, 178.229065, 178.519684 ] }, { "date": "2024-06-14", "close": 177.391603, "volume": 198627, "typical_volume": 565002.15, "trend": 178.520913, "fair_value": 145.250297, "relative_strength": -23.693091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.375548, "energy": 43.595743, "activity_lines": [ 176.60488, 177.343146, 178.094926, 178.445188 ] }, { "date": "2024-06-21", "close": 178.533599, "volume": 274930, "typical_volume": 544896.95, "trend": 178.67318, "fair_value": 145.691349, "relative_strength": -25.109434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.463657, "energy": 22.692957, "activity_lines": [ 177.315461, 177.474649, 178.0913, 178.446006 ] }, { "date": "2024-06-28", "close": 178.914254, "volume": 215582, "typical_volume": 550347.0, "trend": 178.711246, "fair_value": 146.130445, "relative_strength": -23.649812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.438832, "energy": 12.124413, "activity_lines": [ 178.051416, 177.703048, 178.14568, 178.46156 ] }, { "date": "2024-07-05", "close": 183.101628, "volume": 612842, "typical_volume": 554101.5, "trend": 178.91427, "fair_value": 146.593453, "relative_strength": -23.077207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.65846, "energy": 20.537387, "activity_lines": [ 179.904005, 178.630496, 178.613359, 178.74481 ] }, { "date": "2024-07-12", "close": 183.862954, "volume": 628588, "typical_volume": 556160.5, "trend": 179.104604, "fair_value": 147.055479, "relative_strength": -23.433815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.680787, "energy": 39.981074, "activity_lines": [ 181.52819, 179.613312, 179.122729, 179.06408 ] }, { "date": "2024-07-19", "close": 187.314362, "volume": 1157862, "typical_volume": 574327.75, "trend": 179.498807, "fair_value": 147.519114, "relative_strength": -17.932641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.371696, "energy": 70.106411, "activity_lines": [ 183.846041, 181.189051, 179.922738, 179.593742 ] }, { "date": "2024-07-26", "close": 185.13121, "volume": 212501, "typical_volume": 539050.15, "trend": 179.69335, "fair_value": 147.973151, "relative_strength": -15.701119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.229997, "energy": 70.15904, "activity_lines": [ 184.774658, 182.235888, 180.453074, 179.957123 ] }, { "date": "2024-08-02", "close": 181.638153, "volume": 361141, "typical_volume": 441199.65, "trend": 179.631878, "fair_value": 148.403331, "relative_strength": -14.94187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.673026, "energy": 60.93451, "activity_lines": [ 184.099082, 182.499982, 180.610258, 180.082594 ] }, { "date": "2024-08-09", "close": 178.581757, "volume": 471247, "typical_volume": 435209.85, "trend": 179.544661, "fair_value": 148.824176, "relative_strength": -14.898515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.262957, "energy": 26.443939, "activity_lines": [ 182.223114, 182.082708, 180.488764, 180.014844 ] }, { "date": "2024-08-16", "close": 176.83522, "volume": 243330, "typical_volume": 421518.3, "trend": 179.576871, "fair_value": 149.239687, "relative_strength": -18.138755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.250566, "energy": 12.386499, "activity_lines": [ 180.066291, 181.298559, 180.215205, 179.840041 ] }, { "date": "2024-08-23", "close": 178.581757, "volume": 136528, "typical_volume": 414295.4, "trend": 179.464276, "fair_value": 149.679583, "relative_strength": -15.717832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.571278, "energy": 14.120408, "activity_lines": [ 178.960163, 180.835156, 180.117883, 179.775841 ] }, { "date": "2024-08-30", "close": 177.708496, "volume": 144235, "typical_volume": 399524.75, "trend": 179.284504, "fair_value": 150.138793, "relative_strength": -15.714637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.266388, "energy": 17.850147, "activity_lines": [ 178.145122, 180.191339, 179.944415, 179.662564 ] }, { "date": "2024-09-06", "close": 175.088715, "volume": 167357, "typical_volume": 378279.9, "trend": 179.055474, "fair_value": 150.54897, "relative_strength": -12.888037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.254076, "energy": 27.662266, "activity_lines": [ 176.951668, 179.0862, 179.532624, 179.391868 ] }, { "date": "2024-09-13", "close": 175.088715, "volume": 99093, "typical_volume": 367792.45, "trend": 179.004089, "fair_value": 150.954751, "relative_strength": -13.434782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.424144, "energy": 37.631893, "activity_lines": [ 176.194844, 178.050616, 179.122736, 179.135948 ] }, { "date": "2024-09-20", "close": 175.088715, "volume": 94689, "typical_volume": 354480.8, "trend": 178.978083, "fair_value": 151.392771, "relative_strength": -14.303803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.300516, "energy": 46.340989, "activity_lines": [ 175.670889, 177.160722, 178.729252, 178.883344 ] }, { "date": "2024-09-27", "close": 177.708496, "volume": 89182, "typical_volume": 328721.75, "trend": 179.090158, "fair_value": 151.841723, "relative_strength": -14.898996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.800932, "energy": 35.988375, "activity_lines": [ 176.136627, 176.906683, 178.617989, 178.801435 ] }, { "date": "2024-10-04", "close": 176.83522, "volume": 74870, "typical_volume": 304366.6, "trend": 179.09699, "fair_value": 152.279215, "relative_strength": -12.696001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.86975, "energy": 28.220655, "activity_lines": [ 176.369492, 176.668518, 178.434737, 178.655955 ] }, { "date": "2024-10-11", "close": 177.271866, "volume": 139831, "typical_volume": 288043.45, "trend": 178.864597, "fair_value": 152.710714, "relative_strength": -14.189207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.082602, "energy": 18.402696, "activity_lines": [ 176.806123, 176.660581, 178.293907, 178.538205 ] }, { "date": "2024-10-18", "close": 177.708496, "volume": 78172, "typical_volume": 276691.6, "trend": 178.735582, "fair_value": 153.140616, "relative_strength": -15.559079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.699634, "energy": 14.847701, "activity_lines": [ 177.242754, 176.811417, 178.182542, 178.463618 ] }, { "date": "2024-10-25", "close": 176.83522, "volume": 88081, "typical_volume": 274434.4, "trend": 178.66628, "fair_value": 153.570781, "relative_strength": -14.853643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.278932, "energy": 14.030934, "activity_lines": [ 177.213641, 176.819353, 177.979248, 178.341014 ] }, { "date": "2024-11-01", "close": 176.83522, "volume": 91385, "typical_volume": 269072.3, "trend": 178.558912, "fair_value": 153.993619, "relative_strength": -12.065606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.852141, "energy": 13.585896, "activity_lines": [ 177.068095, 176.82729, 177.776791, 178.222881 ] }, { "date": "2024-11-08", "close": 176.398605, "volume": 60556, "typical_volume": 258353.6, "trend": 178.436989, "fair_value": 154.405866, "relative_strength": -14.570857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.767468, "energy": 17.492693, "activity_lines": [ 176.835228, 176.787597, 177.535401, 178.083506 ] }, { "date": "2024-11-15", "close": 175.961975, "volume": 116709, "typical_volume": 253409.95, "trend": 178.45278, "fair_value": 154.818432, "relative_strength": -11.233767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.866711, "energy": 28.29239, "activity_lines": [ 176.485926, 176.692333, 177.262593, 177.923828 ] }, { "date": "2024-11-22", "close": 175.088715, "volume": 81283, "typical_volume": 226832.0, "trend": 178.337951, "fair_value": 155.222282, "relative_strength": -11.826735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.937426, "energy": 37.40304, "activity_lines": [ 175.932863, 176.422417, 176.920677, 177.706791 ] }, { "date": "2024-11-29", "close": 174.215439, "volume": 38535, "typical_volume": 197329.35, "trend": 178.079811, "fair_value": 155.59248, "relative_strength": -9.260399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.450939, "energy": 46.119577, "activity_lines": [ 175.263361, 175.993724, 176.533748, 177.440823 ] }, { "date": "2024-12-06", "close": 175.52533, "volume": 58353, "typical_volume": 142353.9, "trend": 177.92878, "fair_value": 156.000688, "relative_strength": -11.732404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.489063, "energy": 45.189919, "activity_lines": [ 175.20514, 175.81907, 176.317511, 177.276018 ] }, { "date": "2024-12-13", "close": 175.52533, "volume": 52848, "typical_volume": 134371.25, "trend": 177.87926, "fair_value": 156.419806, "relative_strength": -10.577422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.184238, "energy": 37.725452, "activity_lines": [ 175.234246, 175.68411, 176.157412, 177.120956 ] }, { "date": "2024-12-20", "close": 177.271866, "volume": 78173, "typical_volume": 120222.85, "trend": 177.964092, "fair_value": 156.851678, "relative_strength": -7.201532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.945634, "energy": 18.7285, "activity_lines": [ 175.903749, 175.890519, 176.209392, 177.08177 ] }, { "date": "2024-12-27", "close": 175.961975, "volume": 37434, "typical_volume": 98532.2, "trend": 177.967194, "fair_value": 157.30165, "relative_strength": -10.421224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.597411, "energy": 14.260395, "activity_lines": [ 176.049295, 175.858765, 176.157413, 176.952601 ] }, { "date": "2025-01-03", "close": 176.398605, "volume": 53949, "typical_volume": 89063.15, "trend": 177.946783, "fair_value": 157.745069, "relative_strength": -8.178599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.33774, "energy": 13.398221, "activity_lines": [ 176.282168, 175.938154, 176.159493, 176.851402 ] }, { "date": "2025-01-10", "close": 176.398605, "volume": 57252, "typical_volume": 85099.35, "trend": 177.913683, "fair_value": 158.190047, "relative_strength": -8.02635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.900942, "energy": 14.347394, "activity_lines": [ 176.369495, 176.025481, 176.163652, 176.751519 ] }, { "date": "2025-01-17", "close": 177.708496, "volume": 92486, "typical_volume": 82511.9, "trend": 177.88618, "fair_value": 158.654331, "relative_strength": -7.403762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.355636, "energy": 6.783391, "activity_lines": [ 176.835235, 176.358908, 176.302958, 176.738281 ] }, { "date": "2025-01-24", "close": 176.83522, "volume": 28626, "typical_volume": 75575.35, "trend": 177.816879, "fair_value": 159.123928, "relative_strength": -8.78767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.564429, "energy": 9.473772, "activity_lines": [ 176.864339, 176.509742, 176.359095, 176.670477 ] }, { "date": "2025-02-07", "close": 177.708496, "volume": 90876, "typical_volume": 75164.5, "trend": 177.637108, "fair_value": 159.597564, "relative_strength": -7.599145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.450687, "energy": 9.22816, "activity_lines": [ 177.213644, 176.803476, 176.490085, 176.663485 ] }, { "date": "2025-02-14", "close": 182.511429, "volume": 279691, "typical_volume": 84414.6, "trend": 177.592057, "fair_value": 160.101988, "relative_strength": -3.27374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.638768, "energy": 45.324815, "activity_lines": [ 179.047492, 177.922839, 177.066021, 176.977957 ] }, { "date": "2025-02-21", "close": 182.511429, "volume": 127077, "typical_volume": 86309.35, "trend": 177.431959, "fair_value": 160.576799, "relative_strength": -5.225373, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.726017, "energy": 57.608955, "activity_lines": [ 180.473819, 178.891365, 177.606612, 177.295336 ] }, { "date": "2025-02-28", "close": 181.638153, "volume": 62812, "typical_volume": 85706.45, "trend": 177.315524, "fair_value": 161.039778, "relative_strength": -2.578168, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.508089, "energy": 68.361856, "activity_lines": [ 181.201532, 179.574094, 178.041162, 177.566704 ] }, { "date": "2025-03-07", "close": 179.455002, "volume": 108786, "typical_volume": 84154.2, "trend": 177.242752, "fair_value": 161.494996, "relative_strength": -1.420052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.231015, "energy": 63.613014, "activity_lines": [ 180.939551, 179.748743, 178.244922, 177.704734 ] }, { "date": "2025-03-14", "close": 175.088715, "volume": 230569, "typical_volume": 91774.05, "trend": 177.126317, "fair_value": 161.92846, "relative_strength": -0.930367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.836934, "energy": 17.453315, "activity_lines": [ 179.047489, 179.08983, 178.022449, 177.565764 ] }, { "date": "2025-03-21", "close": 173.778824, "volume": 164148, "typical_volume": 95577.4, "trend": 177.024438, "fair_value": 162.369113, "relative_strength": -2.380302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.819681, "energy": 14.842624, "activity_lines": [ 176.893448, 178.208631, 177.687699, 177.349797 ] }, { "date": "2025-03-28", "close": 174.652084, "volume": 94261, "typical_volume": 95721.2, "trend": 176.893448, "fair_value": 162.809129, "relative_strength": 1.07963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.098077, "energy": 22.599902, "activity_lines": [ 175.612668, 177.53384, 177.450672, 177.196742 ] }, { "date": "2025-04-04", "close": 170.722412, "volume": 41243, "typical_volume": 94755.55, "trend": 176.660579, "fair_value": 163.220838, "relative_strength": 0.411911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.843872, "energy": 39.534265, "activity_lines": [ 173.545953, 176.176318, 176.849786, 176.798611 ] }, { "date": "2025-04-11", "close": 161.553162, "volume": 399071, "typical_volume": 108873.65, "trend": 176.209394, "fair_value": 163.565977, "relative_strength": 3.773547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -89.713355, "energy": 83.846609, "activity_lines": [ 169.150538, 173.278679, 175.402668, 175.823938 ] }, { "date": "2025-04-18", "close": 158.060135, "volume": 274699, "typical_volume": 118544.45, "trend": 175.641774, "fair_value": 163.88249, "relative_strength": 2.361655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.396974, "energy": 89.929303, "activity_lines": [ 164.784237, 170.023799, 173.691493, 174.653019 ] }, { "date": "2025-04-25", "close": 163.299698, "volume": 171124, "typical_volume": 125173.9, "trend": 175.248807, "fair_value": 164.23259, "relative_strength": 3.404952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.47868, "energy": 81.193756, "activity_lines": [ 163.299695, 168.078811, 172.560414, 173.856756 ] }, { "date": "2025-05-02", "close": 172.468933, "volume": 117742, "typical_volume": 128143.35, "trend": 175.074155, "fair_value": 164.658612, "relative_strength": 4.550351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.647867, "energy": 66.742725, "activity_lines": [ 165.570173, 168.15026, 172.354574, 173.677409 ] }, { "date": "2025-05-09", "close": 174.215439, "volume": 136206, "typical_volume": 132311.25, "trend": 174.986829, "fair_value": 165.098947, "relative_strength": 5.12386, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.518559, "energy": 35.952616, "activity_lines": [ 168.568364, 168.721847, 172.329623, 173.622008 ] }, { "date": "2025-05-16", "close": 179.891647, "volume": 270652, "typical_volume": 141935.2, "trend": 175.074155, "fair_value": 165.575668, "relative_strength": 4.050143, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.847348, "energy": 15.588924, "activity_lines": [ 173.225755, 170.46043, 172.8515, 173.938448 ] }, { "date": "2025-05-23", "close": 182.074783, "volume": 112443, "typical_volume": 145685.65, "trend": 175.219698, "fair_value": 166.063265, "relative_strength": 6.222778, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.953337, "energy": 30.983905, "activity_lines": [ 177.388292, 172.588008, 173.56882, 174.390101 ] }, { "date": "2025-05-30", "close": 182.511429, "volume": 128866, "typical_volume": 149431.5, "trend": 175.408905, "fair_value": 166.561455, "relative_strength": 7.881262, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.853874, "energy": 37.581731, "activity_lines": [ 180.095402, 174.667957, 174.298617, 174.860535 ] }, { "date": "2025-06-06", "close": 183.82132, "volume": 246051, "typical_volume": 158871.45, "trend": 175.641775, "fair_value": 167.057131, "relative_strength": 7.036727, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.898349, "energy": 48.925304, "activity_lines": [ 181.95836, 176.827292, 175.124056, 175.403272 ] }, { "date": "2025-06-13", "close": 183.82132, "volume": 139570, "typical_volume": 161225.65, "trend": 175.889199, "fair_value": 167.545015, "relative_strength": 4.978925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.707768, "energy": 66.049707, "activity_lines": [ 183.064492, 178.819915, 175.91415, 175.930984 ] }, { "date": "2025-06-20", "close": 186.441101, "volume": 209117, "typical_volume": 170250.2, "trend": 176.238503, "fair_value": 168.043457, "relative_strength": 6.458187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.797397, "energy": 69.636311, "activity_lines": [ 184.403492, 181.050699, 176.924637, 176.611752 ] }, { "date": "2025-06-27", "close": 182.074783, "volume": 100665, "typical_volume": 170739.65, "trend": 176.471372, "fair_value": 168.521704, "relative_strength": 1.410058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.493358, "energy": 53.942123, "activity_lines": [ 183.850423, 182.0351, 177.473543, 176.988286 ] }, { "date": "2025-07-04", "close": 182.074783, "volume": 66526, "typical_volume": 160081.4, "trend": 176.73335, "fair_value": 169.001508, "relative_strength": 1.481198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.085171, "energy": 40.613726, "activity_lines": [ 183.297354, 182.58287, 178.001656, 177.349797 ] }, { "date": "2025-07-11", "close": 179.891647, "volume": 46818, "typical_volume": 156068.45, "trend": 176.878894, "fair_value": 169.482905, "relative_strength": -0.664753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.693508, "energy": 32.155247, "activity_lines": [ 182.045683, 182.392342, 178.323932, 177.553558 ] }, { "date": "2025-07-18", "close": 180.764893, "volume": 70586, "typical_volume": 156457.15, "trend": 177.053546, "fair_value": 169.965223, "relative_strength": -2.890943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.504998, "energy": 23.588061, "activity_lines": [ 181.347071, 182.225627, 178.741848, 177.804267 ] }, { "date": "2025-07-25", "close": 182.948044, "volume": 71199, "typical_volume": 154577.8, "trend": 177.242752, "fair_value": 170.458419, "relative_strength": -1.553535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.137851, "energy": 25.633617, "activity_lines": [ 181.579939, 182.336768, 179.371842, 178.184558 ] }, { "date": "2025-08-01", "close": 200.5, "volume": 312984, "typical_volume": 158698.55, "trend": 178.060686, "fair_value": 171.056334, "relative_strength": 7.520717, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.678181, "energy": 77.910218, "activity_lines": [ 187.896329, 185.583602, 181.656818, 179.685025 ] }, { "date": "2025-08-08", "close": 188.910385, "volume": 148377, "typical_volume": 157910.0, "trend": 178.477746, "fair_value": 171.550343, "relative_strength": -1.042659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.883184, "energy": 65.702889, "activity_lines": [ 189.121166, 186.38823, 182.717014, 180.385006 ] }, { "date": "2025-08-15", "close": 192.0, "volume": 237672, "typical_volume": 165080.55, "trend": 178.997792, "fair_value": 172.070393, "relative_strength": -0.615827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.34064, "energy": 75.314339, "activity_lines": [ 190.920168, 187.638261, 183.999405, 181.257409 ] }, { "date": "2025-08-22", "close": 190.5, "volume": 69517, "typical_volume": 166494.25, "trend": 179.424176, "fair_value": 172.56524, "relative_strength": 0.947527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.36936, "energy": 73.424522, "activity_lines": [ 191.411947, 188.466862, 185.056329, 181.999487 ] }, { "date": "2025-08-29", "close": 192.5, "volume": 38897, "typical_volume": 148485.55, "trend": 179.946335, "fair_value": 172.979491, "relative_strength": 0.062741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.172696, "energy": 50.755949, "activity_lines": [ 191.921385, 189.537669, 186.20955, 182.843089 ] }, { "date": "2025-09-05", "close": 190.5, "volume": 54885, "typical_volume": 137494.85, "trend": 180.372718, "fair_value": 173.383017, "relative_strength": -1.985706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.233928, "energy": 45.650775, "activity_lines": [ 191.127359, 190.134677, 187.02493, 183.52397 ] }, { "date": "2025-09-12", "close": 190.5, "volume": 68046, "typical_volume": 132340.95, "trend": 180.639004, "fair_value": 173.79493, "relative_strength": -5.598587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.92882, "energy": 40.377877, "activity_lines": [ 191.0, 190.5785, 187.685834, 184.177343 ] }, { "date": "2025-09-19", "close": 189.5, "volume": 97861, "typical_volume": 131346.9, "trend": 180.871956, "fair_value": 174.210914, "relative_strength": -6.329897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.823403, "energy": 32.782873, "activity_lines": [ 190.433333, 190.687319, 188.121974, 184.749021 ] }, { "date": "2025-09-26", "close": 188.5, "volume": 82184, "typical_volume": 128645.8, "trend": 181.100685, "fair_value": 174.584849, "relative_strength": -6.710549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.190122, "energy": 26.038826, "activity_lines": [ 189.7, 190.439622, 188.381776, 185.241152 ] }, { "date": "2025-10-03", "close": 186.0, "volume": 89901, "typical_volume": 119608.25, "trend": 181.318851, "fair_value": 174.917599, "relative_strength": -11.829833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.205924, "energy": 18.288746, "activity_lines": [ 188.266667, 189.596741, 188.335461, 185.557237 ] }, { "date": "2025-10-10", "close": 186.5, "volume": 42160, "typical_volume": 116094.1, "trend": 181.699227, "fair_value": 175.230494, "relative_strength": -13.111481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.247611, "energy": 18.34926, "activity_lines": [ 187.433333, 188.78928, 188.307678, 185.891505 ] }, { "date": "2025-10-17", "close": 184.5, "volume": 97690, "typical_volume": 114535.3, "trend": 182.0566, "fair_value": 175.549436, "relative_strength": -13.837514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.762618, "energy": 12.535679, "activity_lines": [ 186.2, 187.872727, 188.068346, 186.0722 ] }, { "date": "2025-10-24", "close": 183.5, "volume": 39686, "typical_volume": 104217.05, "trend": 182.35153, "fair_value": 175.903898, "relative_strength": -14.831855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.449749, "energy": 14.231886, "activity_lines": [ 185.033333, 186.854545, 187.724307, 186.165323 ] }, { "date": "2025-10-31", "close": 183.0, "volume": 79100, "typical_volume": 101193.55, "trend": 182.760783, "fair_value": 176.290795, "relative_strength": -16.950176, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.678021, "energy": 21.664, "activity_lines": [ 184.1, 185.9, 187.334178, 186.207159 ] }, { "date": "2025-11-07", "close": 182.5, "volume": 81215, "typical_volume": 94798.45, "trend": 183.459011, "fair_value": 176.687066, "relative_strength": -15.191064, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.405899, "energy": 54.652996, "activity_lines": [ 183.366667, 184.990909, 186.900342, 186.190335 ] }, { "date": "2025-11-14", "close": 180.5, "volume": 71789, "typical_volume": 93354.65, "trend": 184.207007, "fair_value": 177.036972, "relative_strength": -15.154214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.978856, "energy": 66.634251, "activity_lines": [ 182.2, 183.9, 186.294796, 185.999431 ] }, { "date": "2025-11-21", "close": 176.5, "volume": 150844, "typical_volume": 97570.55, "trend": 184.647017, "fair_value": 177.361237, "relative_strength": -13.787087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.61928, "energy": 78.541654, "activity_lines": [ 180.1, 182.263636, 185.315798, 185.502204 ] }, { "date": "2025-11-28", "close": 179.5, "volume": 57452, "typical_volume": 98102.25, "trend": 184.881386, "fair_value": 177.666997, "relative_strength": -15.863684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.0095, "energy": 72.257927, "activity_lines": [ 179.533333, 181.427273, 184.64906, 185.170139 ] }, { "date": "2025-12-05", "close": 180.0, "volume": 36395, "typical_volume": 96392.7, "trend": 185.074205, "fair_value": 177.986444, "relative_strength": -16.408094, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.190901, "energy": 78.827334, "activity_lines": [ 179.4, 180.863636, 184.031806, 184.855211 ] }, { "date": "2025-12-12", "close": 177.0, "volume": 57758, "typical_volume": 95720.65, "trend": 184.977816, "fair_value": 178.276177, "relative_strength": -18.170264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.579968, "energy": 72.80611, "activity_lines": [ 178.466667, 179.909091, 183.13248, 184.334294 ] }, { "date": "2025-12-19", "close": 176.0, "volume": 36177, "typical_volume": 81880.3, "trend": 184.775324, "fair_value": 178.557404, "relative_strength": -16.89413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.739479, "energy": 64.788564, "activity_lines": [ 177.566667, 178.936364, 182.16624, 183.75508 ] }, { "date": "2025-12-26", "close": 177.0, "volume": 26422, "typical_volume": 75782.55, "trend": 184.591609, "fair_value": 178.851331, "relative_strength": -18.594726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.846252, "energy": 57.479974, "activity_lines": [ 177.3, 178.336364, 181.411905, 183.253447 ] }, { "date": "2026-01-02", "close": 176.0, "volume": 41864, "typical_volume": 65992.15, "trend": 184.330899, "fair_value": 179.143041, "relative_strength": -20.931695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.346866, "energy": 58.393816, "activity_lines": [ 176.666667, 177.690909, 180.619048, 182.699149 ] }, { "date": "2026-01-09", "close": 175.0, "volume": 193658, "typical_volume": 72199.2, "trend": 184.036855, "fair_value": 179.405279, "relative_strength": -23.445444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.765569, "energy": 58.963709, "activity_lines": [ 175.933333, 177.0, 179.807143, 182.097156 ] }, { "date": "2026-01-16", "close": 175.5, "volume": 102329, "typical_volume": 75370.8, "trend": 183.672151, "fair_value": 179.639275, "relative_strength": -25.569639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.6284, "energy": 55.777254, "activity_lines": [ 175.7, 176.545455, 179.116667, 181.546391 ] }, { "date": "2026-01-23", "close": 175.0, "volume": 44012, "typical_volume": 74827.15, "trend": 183.436325, "fair_value": 179.876355, "relative_strength": -26.651699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.857432, "energy": 55.595927, "activity_lines": [ 175.4, 176.127273, 178.459524, 180.986897 ] }, { "date": "2026-01-30", "close": 173.0, "volume": 84714, "typical_volume": 75660.55, "trend": 183.133832, "fair_value": 180.098518, "relative_strength": -27.324017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.244678, "energy": 58.670398, "activity_lines": [ 174.5, 175.445455, 177.685714, 180.313586 ] }, { "date": "2026-02-06", "close": 171.0, "volume": 57056, "typical_volume": 73620.3, "trend": 182.837444, "fair_value": 180.280607, "relative_strength": -27.116236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.736878, "energy": 65.001416, "activity_lines": [ 173.2, 174.463636, 176.804762, 179.530758 ] }, { "date": "2026-02-13", "close": 171.5, "volume": 27289, "typical_volume": 70875.55, "trend": 182.528614, "fair_value": 180.43026, "relative_strength": -30.363677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.50164, "energy": 66.257491, "activity_lines": [ 172.4, 173.727273, 176.059524, 178.79931 ] }, { "date": "2026-02-27", "close": 169.5, "volume": 185498, "typical_volume": 75655.4, "trend": 182.080346, "fair_value": 180.426629, "relative_strength": -34.189264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.217345, "energy": 81.436257, "activity_lines": [ 171.166667, 172.781818, 175.204762, 177.958754 ] }, { "date": "2026-03-06", "close": 167.5, "volume": 155302, "typical_volume": 81312.5, "trend": 180.980346, "fair_value": 180.429045, "relative_strength": -30.924248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.38329, "energy": 86.005112, "activity_lines": [ 169.666667, 171.609091, 174.238095, 177.018087 ] }, { "date": "2026-03-13", "close": 167.0, "volume": 124321, "typical_volume": 82644.05, "trend": 180.25, "fair_value": 180.371651, "relative_strength": -30.170955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.761812, "energy": 74.607287, "activity_lines": [ 168.5, 170.5, 173.314286, 176.116129 ] }, { "date": "2026-03-20", "close": 173.0, "volume": 373059, "typical_volume": 99312.7, "trend": 179.616667, "fair_value": 180.411421, "relative_strength": -27.423448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.777169, "energy": 51.280533, "activity_lines": [ 169.733333, 170.663636, 173.045238, 175.648387 ] }, { "date": "2026-03-27", "close": 173.5, "volume": 283598, "typical_volume": 109537.6, "trend": 179.05, "fair_value": 180.490036, "relative_strength": -25.746214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.654096, "energy": 34.288131, "activity_lines": [ 171.0, 170.972727, 172.87381, 175.253763 ] }, { "date": "2026-04-03", "close": 173.0, "volume": 29063, "typical_volume": 106930.0, "trend": 178.4, "fair_value": 180.538191, "relative_strength": -24.159144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.470562, "energy": 22.937866, "activity_lines": [ 171.966667, 171.218182, 172.7, 174.863441 ] }, { "date": "2026-04-10", "close": 170.5, "volume": 41749, "typical_volume": 105428.0, "trend": 177.733333, "fair_value": 180.647891, "relative_strength": -30.650221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.375968, "energy": 21.617309, "activity_lines": [ 171.866667, 171.054545, 172.333333, 174.353763 ] }, { "date": "2026-04-17", "close": 172.0, "volume": 84901, "typical_volume": 102130.85, "trend": 177.116667, "fair_value": 180.777688, "relative_strength": -31.997606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.405421, "energy": 17.544879, "activity_lines": [ 172.066667, 171.245455, 172.157143, 173.983871 ] }, { "date": "2026-04-24", "close": 169.5, "volume": 137941, "typical_volume": 106155.3, "trend": 176.45, "fair_value": 180.847433, "relative_strength": -35.968897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.40704, "energy": 24.187722, "activity_lines": [ 171.1, 171.0, 171.764286, 173.492473 ] }, { "date": "2026-05-01", "close": 165.5, "volume": 162461, "typical_volume": 112458.6, "trend": 175.683333, "fair_value": 180.933467, "relative_strength": -36.76139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.599342, "energy": 40.753535, "activity_lines": [ 169.033333, 170.054545, 171.038095, 172.786022 ] }, { "date": "2026-05-08", "close": 166.0, "volume": 169326, "typical_volume": 118037.0, "trend": 175.016667, "fair_value": 181.024803, "relative_strength": -39.911967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.227523, "energy": 49.175912, "activity_lines": [ 167.666667, 169.309091, 170.428571, 172.16129 ] }, { "date": "2026-05-15", "close": 164.0, "volume": 146704, "typical_volume": 123563.35, "trend": 174.266667, "fair_value": 181.071871, "relative_strength": -39.248936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.858589, "energy": 63.452989, "activity_lines": [ 166.1, 168.263636, 169.680952, 171.450538 ] }, { "date": "2026-05-22", "close": 160.0, "volume": 211064, "typical_volume": 132795.45, "trend": 173.45, "fair_value": 180.940255, "relative_strength": -41.503469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.087124, "energy": 73.415621, "activity_lines": [ 163.633333, 166.554545, 168.609524, 170.530108 ] }, { "date": "2026-05-29", "close": 159.0, "volume": 175095, "typical_volume": 139457.0, "trend": 172.633333, "fair_value": 180.802228, "relative_strength": -44.268294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.439703, "energy": 75.491929, "activity_lines": [ 161.633333, 164.790909, 167.52381, 169.597849 ] }, { "date": "2026-06-05", "close": 158.5, "volume": 151526, "typical_volume": 137350.4, "trend": 171.816667, "fair_value": 180.675672, "relative_strength": -44.010499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.035526, "energy": 77.085562, "activity_lines": [ 160.166667, 163.190909, 166.471429, 168.686022 ] }, { "date": "2026-06-12", "close": 162.0, "volume": 379548, "typical_volume": 151211.35, "trend": 171.133333, "fair_value": 180.489789, "relative_strength": -40.731193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.480411, "energy": 65.321735, "activity_lines": [ 160.333333, 162.5, 165.830952, 168.052688 ] }, { "date": "2026-06-19", "close": 164.0, "volume": 199985, "typical_volume": 159010.0, "trend": 170.583333, "fair_value": 180.209806, "relative_strength": -42.101155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.339148, "energy": 47.807668, "activity_lines": [ 161.433333, 162.372727, 165.445238, 167.592473 ] }, { "date": "2026-06-26", "close": 161.0, "volume": 332114, "typical_volume": 171380.0, "trend": 170.066667, "fair_value": 179.981873, "relative_strength": -39.826003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.908613, "energy": 42.938869, "activity_lines": [ 161.533333, 161.818182, 164.82619, 166.974194 ] }, { "date": "2026-07-03", "close": 160.0, "volume": 344677, "typical_volume": 185761.05, "trend": 169.416667, "fair_value": 179.713986, "relative_strength": -42.163025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.614349, "energy": 38.234501, "activity_lines": [ 161.233333, 161.281818, 164.169048, 166.324731 ] }, { "date": "2026-07-10", "close": 158.0, "volume": 83173, "typical_volume": 188555.25, "trend": 168.683333, "fair_value": 179.445857, "relative_strength": -40.1973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.965441, "energy": 42.555414, "activity_lines": [ 160.2, 160.554545, 163.37381, 165.588172 ] }, { "date": "2026-07-17", "close": 155.0, "volume": 151224, "typical_volume": 186841.55, "trend": 167.95, "fair_value": 179.223488, "relative_strength": -36.751031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.078165, "energy": 54.765903, "activity_lines": [ 158.2, 159.418182, 162.357143, 164.705376 ] }, { "date": "2026-07-24", "close": 161.5, "volume": 181108, "typical_volume": 188131.85, "trend": 167.466667, "fair_value": 179.036496, "relative_strength": -34.702045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.858864, "energy": 42.196979, "activity_lines": [ 158.833333, 159.663636, 162.028571, 164.289247 ] }, { "date": "2026-07-31", "close": 161.0, "volume": 356466, "typical_volume": 199739.1, "trend": 166.933333, "fair_value": 178.833721, "relative_strength": -33.167117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.069942, "energy": 36.777007, "activity_lines": [ 159.466667, 159.863636, 161.680952, 163.872043 ] }, { "date": "2026-08-07", "close": 160.0, "volume": 126633, "typical_volume": 187417.8, "trend": 166.4, "fair_value": 178.632921, "relative_strength": -34.123698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.899726, "energy": 30.852085, "activity_lines": [ 159.766667, 159.863636, 161.266667, 163.424731 ] }, { "date": "2026-08-14", "close": 160.0, "volume": 44843, "typical_volume": 175480.05, "trend": 165.9, "fair_value": 178.417445, "relative_strength": -35.414368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.478277, "energy": 19.108186, "activity_lines": [ 160.066667, 159.845455, 160.914286, 163.011828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }