{ "ticker": { "uuid": "8b4c9a3c-8e55-4aa5-89ed-1cf6e80e2807", "symbol": "TC", "name": "Tropical Canning (Thailand) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.279, "architecture_energy": 77.286, "architecture_maturity": 62.0, "architecture_confidence": 71.732, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.51, "rotation_up": 80.68, "upward_expansion": 89.45, "deceleration": 51.1, "rotation_down": 12.22, "downward_expansion": 13.78 }, "activity_lines": [ 6.776667, 6.57, 6.176998, 5.907958 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 7.0, "trend_reference": 5.554034, "distance_from_trend": 0.260345, "trend_direction": "Improving", "fair_value": 5.732738, "distance_from_fair_value": 0.221057, "fair_value_direction": "Improving", "relative_strength": 16.021724, "relative_strength_direction": "Improving", "price_momentum": 0.475, "excess_performance": 0.282675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.260345, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104969, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.221057, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.212615, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.160217, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.176603, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.475, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.205215, "read": "Demand-led" } ], "volume": { "latest": 441300, "relative_activity": 1.177349, "balance": 1.205215, "dry_up": 1.522777, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.040659, "annualized_volatility": 0.198859, "from_high_reference": 0.0, "from_low_reference": 0.505102 }, "levels": { "trend_reference": 5.554034, "fair_value_reference": 5.732738, "structural_low": 4.72678, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.027027, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.022026, "regime_survival": 0.823529, "best_return": 0.316902, "worst_return": -0.121212, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.038607, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022193, "regime_survival": 0.5, "best_return": 0.163265, "worst_return": -0.281746, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.013789, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.067255, "regime_survival": 0.0, "best_return": 0.136055, "worst_return": -0.32963, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.300087, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.355059, "regime_survival": 0.0, "best_return": 0.783118, "worst_return": -0.182945, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-09", "end": "2022-12-16", "tenure": "Established", "return": -0.074074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-23", "end": "2023-03-03", "tenure": "Developing", "return": -0.220833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2023-09-08", "tenure": "Extended", "return": -0.211595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-20", "tenure": "Developing", "return": -0.150376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.025862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-03-01", "tenure": "Established", "return": -0.128, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.008333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": 0.048387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-30", "tenure": "Established", "return": 0.034014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": 0.04698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.07947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2026-02-20", "tenure": "Extended", "return": -0.247449, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.009346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.316964, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.54955, "volume": 3077800, "typical_volume": 2370315.0, "trend": 6.670614, "fair_value": 6.111296, "relative_strength": -30.416379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.858171, "energy": 47.513632, "activity_lines": [ 5.078949, 5.059576, 5.320069, 5.798572 ] }, { "date": "2023-08-25", "close": 6.259893, "volume": 3332000, "typical_volume": 2428460.0, "trend": 6.548542, "fair_value": 6.132083, "relative_strength": -23.286402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.7098, "energy": 17.121953, "activity_lines": [ 5.508114, 5.263799, 5.375433, 5.772074 ] }, { "date": "2023-09-01", "close": 6.348686, "volume": 4338200, "typical_volume": 2593955.0, "trend": 6.429429, "fair_value": 6.15354, "relative_strength": -21.747391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.321088, "energy": 26.896579, "activity_lines": [ 5.869205, 5.472866, 5.442597, 5.75918 ] }, { "date": "2023-09-08", "close": 5.949118, "volume": 1149500, "typical_volume": 2556160.0, "trend": 6.296998, "fair_value": 6.173442, "relative_strength": -25.173599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.376331, "energy": 28.234433, "activity_lines": [ 5.993515, 5.592333, 5.47443, 5.728192 ] }, { "date": "2023-09-15", "close": 5.904722, "volume": 650100, "typical_volume": 2470175.0, "trend": 6.171425, "fair_value": 6.192859, "relative_strength": -24.660814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.856286, "energy": 28.794389, "activity_lines": [ 6.029032, 5.693234, 5.50666, 5.702884 ] }, { "date": "2023-09-22", "close": 6.082307, "volume": 2204600, "typical_volume": 2532725.0, "trend": 6.040654, "fair_value": 6.212507, "relative_strength": -20.546597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.570767, "energy": 29.364932, "activity_lines": [ 6.055669, 5.813507, 5.558853, 5.697134 ] }, { "date": "2023-09-29", "close": 5.771532, "volume": 944000, "typical_volume": 2341380.0, "trend": 5.973175, "fair_value": 6.229358, "relative_strength": -21.158792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.970252, "energy": 13.608748, "activity_lines": [ 5.943198, 5.855482, 5.584645, 5.679772 ] }, { "date": "2023-10-06", "close": 5.194379, "volume": 2382500, "typical_volume": 2087545.0, "trend": 5.894796, "fair_value": 6.239789, "relative_strength": -26.659098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.615013, "energy": 18.095315, "activity_lines": [ 5.6709, 5.774761, 5.557373, 5.629527 ] }, { "date": "2023-10-13", "close": 5.105587, "volume": 1678700, "typical_volume": 1998075.0, "trend": 5.821794, "fair_value": 6.24965, "relative_strength": -27.615946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.982347, "energy": 28.707832, "activity_lines": [ 5.445959, 5.670632, 5.522278, 5.57861 ] }, { "date": "2023-10-20", "close": 5.016794, "volume": 863100, "typical_volume": 1884725.0, "trend": 5.740275, "fair_value": 6.259749, "relative_strength": -25.262042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.090791, "energy": 37.601804, "activity_lines": [ 5.247655, 5.545514, 5.480842, 5.526675 ] }, { "date": "2023-10-27", "close": 5.149983, "volume": 1005100, "typical_volume": 1877730.0, "trend": 5.678481, "fair_value": 6.270499, "relative_strength": -21.544094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.607187, "energy": 41.003264, "activity_lines": [ 5.152943, 5.442192, 5.454415, 5.488591 ] }, { "date": "2023-11-03", "close": 5.327568, "volume": 1125500, "typical_volume": 1691195.0, "trend": 5.623996, "fair_value": 6.281179, "relative_strength": -19.53708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.339908, "energy": 42.587356, "activity_lines": [ 5.17958, 5.378423, 5.446805, 5.465952 ] }, { "date": "2023-11-10", "close": 5.283172, "volume": 775300, "typical_volume": 1632725.0, "trend": 5.569421, "fair_value": 6.292179, "relative_strength": -17.567987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.153788, "energy": 31.240501, "activity_lines": [ 5.221017, 5.323532, 5.436445, 5.443963 ] }, { "date": "2023-11-17", "close": 5.54955, "volume": 3712500, "typical_volume": 1694230.0, "trend": 5.523725, "fair_value": 6.301311, "relative_strength": -13.262941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.308243, "energy": 12.385552, "activity_lines": [ 5.345327, 5.336448, 5.45209, 5.442681 ] }, { "date": "2023-11-24", "close": 5.505154, "volume": 514000, "typical_volume": 1665255.0, "trend": 5.489056, "fair_value": 6.309906, "relative_strength": -11.284663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.223041, "energy": 10.382597, "activity_lines": [ 5.42524, 5.348556, 5.46266, 5.441483 ] }, { "date": "2023-12-01", "close": 5.238776, "volume": 1337600, "typical_volume": 1637530.0, "trend": 5.438559, "fair_value": 6.318305, "relative_strength": -13.343263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.651519, "energy": 6.471165, "activity_lines": [ 5.383804, 5.319496, 5.446382, 5.425336 ] }, { "date": "2023-12-08", "close": 5.238776, "volume": 322500, "typical_volume": 1591630.0, "trend": 5.407482, "fair_value": 6.327408, "relative_strength": -12.354957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.788313, "energy": 4.105819, "activity_lines": [ 5.336448, 5.305774, 5.428412, 5.412447 ] }, { "date": "2023-12-15", "close": 5.460758, "volume": 723900, "typical_volume": 1590615.0, "trend": 5.411922, "fair_value": 6.337935, "relative_strength": -8.276953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.155956, "energy": 5.314667, "activity_lines": [ 5.369005, 5.342098, 5.429469, 5.415884 ] }, { "date": "2023-12-22", "close": 5.460758, "volume": 313100, "typical_volume": 1572225.0, "trend": 5.408962, "fair_value": 6.349268, "relative_strength": -8.246914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.164313, "energy": 6.578136, "activity_lines": [ 5.389724, 5.373579, 5.427355, 5.419035 ] }, { "date": "2023-12-29", "close": 5.54955, "volume": 792000, "typical_volume": 1562100.0, "trend": 5.410442, "fair_value": 6.363184, "relative_strength": -6.561543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.997338, "energy": 17.079834, "activity_lines": [ 5.445959, 5.414747, 5.430737, 5.428105 ] }, { "date": "2024-01-05", "close": 5.54955, "volume": 766100, "typical_volume": 1446515.0, "trend": 5.410442, "fair_value": 6.375388, "relative_strength": -6.500329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.426536, "energy": 23.41091, "activity_lines": [ 5.499234, 5.446228, 5.430949, 5.43708 ] }, { "date": "2024-01-12", "close": 5.771532, "volume": 1960000, "typical_volume": 1377915.0, "trend": 5.414881, "fair_value": 6.388914, "relative_strength": -0.705251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.228245, "energy": 43.811977, "activity_lines": [ 5.605786, 5.510804, 5.452301, 5.460376 ] }, { "date": "2024-01-19", "close": 5.54955, "volume": 719000, "typical_volume": 1196955.0, "trend": 5.419321, "fair_value": 6.401521, "relative_strength": -1.390492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.455915, "energy": 39.717872, "activity_lines": [ 5.602826, 5.526948, 5.454838, 5.469064 ] }, { "date": "2024-01-26", "close": 5.505154, "volume": 460700, "typical_volume": 1162515.0, "trend": 5.423761, "fair_value": 6.414045, "relative_strength": -0.267998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.589697, "energy": 35.901596, "activity_lines": [ 5.579148, 5.530177, 5.456952, 5.474602 ] }, { "date": "2024-02-02", "close": 5.727136, "volume": 1506000, "typical_volume": 1205310.0, "trend": 5.441519, "fair_value": 6.428394, "relative_strength": 3.416457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.029391, "energy": 37.541186, "activity_lines": [ 5.626504, 5.574574, 5.482322, 5.494174 ] }, { "date": "2024-02-09", "close": 5.593947, "volume": 714700, "typical_volume": 1130815.0, "trend": 5.465197, "fair_value": 6.441689, "relative_strength": 1.642932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.283111, "energy": 20.626281, "activity_lines": [ 5.617625, 5.590718, 5.495852, 5.504008 ] }, { "date": "2024-02-16", "close": 5.327568, "volume": 1444400, "typical_volume": 1155835.0, "trend": 5.482956, "fair_value": 6.453376, "relative_strength": -2.09458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.928397, "energy": 5.454676, "activity_lines": [ 5.516993, 5.551972, 5.486338, 5.495129 ] }, { "date": "2024-02-23", "close": 5.327568, "volume": 1182300, "typical_volume": 1095825.0, "trend": 5.500714, "fair_value": 6.463654, "relative_strength": -1.813281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.539745, "energy": 11.791556, "activity_lines": [ 5.445959, 5.511611, 5.478939, 5.485104 ] }, { "date": "2024-03-01", "close": 4.839208, "volume": 2957400, "typical_volume": 1159760.0, "trend": 5.500714, "fair_value": 6.472412, "relative_strength": -8.213063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.559458, "energy": 53.638275, "activity_lines": [ 5.226936, 5.38488, 5.424395, 5.442426 ] }, { "date": "2024-03-08", "close": 5.327568, "volume": 2221600, "typical_volume": 1227685.0, "trend": 5.515513, "fair_value": 6.483999, "relative_strength": 0.101607, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.434339, "energy": 45.126318, "activity_lines": [ 5.215097, 5.358242, 5.41763, 5.431255 ] }, { "date": "2024-03-15", "close": 5.238776, "volume": 401900, "typical_volume": 1197525.0, "trend": 5.505154, "fair_value": 6.493505, "relative_strength": -1.100768, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.838766, "energy": 49.437152, "activity_lines": [ 5.200299, 5.319496, 5.400928, 5.413401 ] }, { "date": "2024-03-22", "close": 5.283172, "volume": 272000, "typical_volume": 1154850.0, "trend": 5.472597, "fair_value": 6.498663, "relative_strength": 0.534708, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.691859, "energy": 44.280292, "activity_lines": [ 5.223977, 5.294473, 5.388032, 5.39908 ] }, { "date": "2024-03-29", "close": 5.505154, "volume": 326400, "typical_volume": 1132405.0, "trend": 5.444479, "fair_value": 6.505243, "relative_strength": 5.184439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.722038, "energy": 11.708369, "activity_lines": [ 5.324609, 5.318689, 5.396488, 5.40118 ] }, { "date": "2024-04-05", "close": 5.327568, "volume": 777800, "typical_volume": 985670.0, "trend": 5.423761, "fair_value": 6.510937, "relative_strength": 2.246408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.407922, "energy": 12.613025, "activity_lines": [ 5.354206, 5.311424, 5.386975, 5.393638 ] }, { "date": "2024-04-12", "close": 5.54955, "volume": 228600, "typical_volume": 971400.0, "trend": 5.411922, "fair_value": 6.519313, "relative_strength": 5.118142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.150679, "energy": 7.732056, "activity_lines": [ 5.42524, 5.347748, 5.39966, 5.401753 ] }, { "date": "2024-04-19", "close": 5.54955, "volume": 0, "typical_volume": 904520.0, "trend": 5.394163, "fair_value": 6.526682, "relative_strength": 10.346455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.882976, "energy": 18.597695, "activity_lines": [ 5.481476, 5.387302, 5.412133, 5.410633 ] }, { "date": "2024-04-26", "close": 5.771532, "volume": 895500, "typical_volume": 933170.0, "trend": 5.394163, "fair_value": 6.528926, "relative_strength": 12.43017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.106536, "energy": 44.215849, "activity_lines": [ 5.590987, 5.468022, 5.444267, 5.434979 ] }, { "date": "2024-05-03", "close": 6.621545, "volume": 1721700, "typical_volume": 983060.0, "trend": 5.441735, "fair_value": 6.53813, "relative_strength": 27.769665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.72996, "energy": 79.178326, "activity_lines": [ 5.951278, 5.695219, 5.554819, 5.514165 ] }, { "date": "2024-05-10", "close": 7.16208, "volume": 2387200, "typical_volume": 1086765.0, "trend": 5.510285, "fair_value": 6.548181, "relative_strength": 37.11647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.513654, "energy": 92.336588, "activity_lines": [ 6.417322, 5.997167, 5.711322, 5.625155 ] }, { "date": "2024-05-17", "close": 6.486412, "volume": 3947000, "typical_volume": 1244515.0, "trend": 5.559272, "fair_value": 6.555995, "relative_strength": 22.486225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.72552, "energy": 82.389071, "activity_lines": [ 6.535842, 6.134033, 5.795374, 5.688131 ] }, { "date": "2024-05-24", "close": 6.396322, "volume": 273700, "typical_volume": 1219895.0, "trend": 5.600817, "fair_value": 6.562185, "relative_strength": 21.746543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.690018, "energy": 82.565983, "activity_lines": [ 6.561875, 6.233449, 5.866385, 5.742134 ] }, { "date": "2024-05-31", "close": 6.936857, "volume": 2203100, "typical_volume": 1232050.0, "trend": 5.65446, "fair_value": 6.570269, "relative_strength": 32.846757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.168476, "energy": 86.083048, "activity_lines": [ 6.711634, 6.410098, 5.984843, 5.82833 ] }, { "date": "2024-06-07", "close": 6.756679, "volume": 1034500, "typical_volume": 1247825.0, "trend": 5.703577, "fair_value": 6.577983, "relative_strength": 29.68579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.401389, "energy": 66.531994, "activity_lines": [ 6.723646, 6.52392, 6.080593, 5.899441 ] }, { "date": "2024-06-14", "close": 7.207124, "volume": 7393900, "typical_volume": 1594485.0, "trend": 5.758829, "fair_value": 6.589109, "relative_strength": 39.796415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.729503, "energy": 73.234992, "activity_lines": [ 6.876798, 6.696887, 6.213493, 5.996444 ] }, { "date": "2024-06-21", "close": 7.387302, "volume": 1899300, "typical_volume": 1614150.0, "trend": 5.821567, "fair_value": 6.605577, "relative_strength": 41.885352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.390035, "energy": 77.114408, "activity_lines": [ 7.087005, 6.868439, 6.355449, 6.101507 ] }, { "date": "2024-06-28", "close": 7.207124, "volume": 1050900, "typical_volume": 1630960.0, "trend": 5.887179, "fair_value": 6.620367, "relative_strength": 37.698391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.930789, "energy": 70.219985, "activity_lines": [ 7.177094, 6.973818, 6.47234, 6.190898 ] }, { "date": "2024-07-05", "close": 7.207124, "volume": 832800, "typical_volume": 1600380.0, "trend": 5.952791, "fair_value": 6.633324, "relative_strength": 35.242459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.36204, "energy": 64.048539, "activity_lines": [ 7.21313, 7.049059, 6.581548, 6.276055 ] }, { "date": "2024-07-12", "close": 7.837747, "volume": 1255800, "typical_volume": 1604055.0, "trend": 6.032024, "fair_value": 6.65268, "relative_strength": 43.056174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.292202, "energy": 73.303838, "activity_lines": [ 7.441355, 7.212857, 6.741866, 6.397665 ] }, { "date": "2024-07-19", "close": 7.56748, "volume": 1439600, "typical_volume": 1528165.0, "trend": 6.102248, "fair_value": 6.670303, "relative_strength": 38.001672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.727585, "energy": 59.460847, "activity_lines": [ 7.507421, 7.305403, 6.864491, 6.496727 ] }, { "date": "2024-07-26", "close": 7.612525, "volume": 1362900, "typical_volume": 1485230.0, "trend": 6.171013, "fair_value": 6.689, "relative_strength": 38.144204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.196179, "energy": 59.023989, "activity_lines": [ 7.564477, 7.398768, 6.978414, 6.594164 ] }, { "date": "2024-08-02", "close": 7.702614, "volume": 1123000, "typical_volume": 1521285.0, "trend": 6.242782, "fair_value": 6.706443, "relative_strength": 37.458489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.971068, "energy": 61.706339, "activity_lines": [ 7.636549, 7.488038, 7.090036, 6.692977 ] }, { "date": "2024-08-09", "close": 8.108015, "volume": 6655200, "typical_volume": 1840445.0, "trend": 6.320665, "fair_value": 6.728054, "relative_strength": 44.480427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.707926, "energy": 61.036764, "activity_lines": [ 7.810721, 7.627267, 7.228535, 6.813315 ] }, { "date": "2024-08-16", "close": 7.522436, "volume": 3007400, "typical_volume": 1974495.0, "trend": 6.386428, "fair_value": 6.746174, "relative_strength": 32.190026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.887008, "energy": 51.921118, "activity_lines": [ 7.729641, 7.638733, 7.297813, 6.890849 ] }, { "date": "2024-08-23", "close": 7.07199, "volume": 1881400, "typical_volume": 2029675.0, "trend": 6.438656, "fair_value": 6.761145, "relative_strength": 18.884623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.200742, "energy": 35.742495, "activity_lines": [ 7.519433, 7.554376, 7.314586, 6.935078 ] }, { "date": "2024-08-30", "close": 6.846768, "volume": 5476400, "typical_volume": 2292065.0, "trend": 6.475977, "fair_value": 6.774672, "relative_strength": 14.256325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.587714, "energy": 19.075998, "activity_lines": [ 7.267183, 7.431528, 7.301602, 6.961408 ] }, { "date": "2024-09-06", "close": 6.711634, "volume": 954500, "typical_volume": 2339790.0, "trend": 6.513233, "fair_value": 6.786285, "relative_strength": 6.225192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.833795, "energy": 20.42985, "activity_lines": [ 7.02094, 7.293937, 7.269571, 6.976612 ] }, { "date": "2024-09-13", "close": 6.891812, "volume": 1630100, "typical_volume": 2376520.0, "trend": 6.565375, "fair_value": 6.799315, "relative_strength": 8.848407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.404538, "energy": 22.198074, "activity_lines": [ 6.900821, 7.198115, 7.249166, 7.001036 ] }, { "date": "2024-09-20", "close": 6.891812, "volume": 0, "typical_volume": 2290435.0, "trend": 6.617516, "fair_value": 6.812346, "relative_strength": 6.454773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.190394, "energy": 21.771449, "activity_lines": [ 6.861782, 7.108026, 7.223426, 7.022097 ] }, { "date": "2024-09-27", "close": 7.432347, "volume": 1829400, "typical_volume": 2262545.0, "trend": 6.703954, "fair_value": 6.827009, "relative_strength": 14.333057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.993275, "energy": 15.976369, "activity_lines": [ 7.044964, 7.133415, 7.247879, 7.074667 ] }, { "date": "2024-10-04", "close": 7.252169, "volume": 1645600, "typical_volume": 2147475.0, "trend": 6.768107, "fair_value": 6.84104, "relative_strength": 11.343445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.329942, "energy": 11.523582, "activity_lines": [ 7.144062, 7.128501, 7.253885, 7.110035 ] }, { "date": "2024-10-11", "close": 7.207124, "volume": 721100, "typical_volume": 2169845.0, "trend": 6.833719, "fair_value": 6.855306, "relative_strength": 8.068768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.040232, "energy": 17.07756, "activity_lines": [ 7.201118, 7.121949, 7.251954, 7.138359 ] }, { "date": "2024-10-18", "close": 7.16208, "volume": 563500, "typical_volume": 2087865.0, "trend": 6.896349, "fair_value": 6.869284, "relative_strength": 5.425588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.295968, "energy": 20.171104, "activity_lines": [ 7.210127, 7.116216, 7.241873, 7.159543 ] }, { "date": "2024-10-25", "close": 7.342257, "volume": 538500, "typical_volume": 2063065.0, "trend": 6.957586, "fair_value": 6.885202, "relative_strength": 9.424141, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.98449, "energy": 19.828712, "activity_lines": [ 7.261177, 7.160442, 7.247879, 7.188312 ] }, { "date": "2024-11-01", "close": 7.522436, "volume": 3426300, "typical_volume": 1864685.0, "trend": 7.030748, "fair_value": 6.903321, "relative_strength": 11.404727, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.894543, "energy": 23.71355, "activity_lines": [ 7.342258, 7.240703, 7.268256, 7.224754 ] }, { "date": "2024-11-08", "close": 7.026946, "volume": 4475700, "typical_volume": 1993505.0, "trend": 7.079995, "fair_value": 6.918527, "relative_strength": 3.599665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.171874, "energy": 11.442117, "activity_lines": [ 7.252169, 7.222685, 7.239942, 7.224508 ] }, { "date": "2024-11-15", "close": 6.801724, "volume": 1860800, "typical_volume": 2034000.0, "trend": 7.121734, "fair_value": 6.932026, "relative_strength": 1.477557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.48943, "energy": 13.45379, "activity_lines": [ 7.10202, 7.160442, 7.191895, 7.206555 ] }, { "date": "2024-11-22", "close": 6.306234, "volume": 2843900, "typical_volume": 2134555.0, "trend": 7.139557, "fair_value": 6.94235, "relative_strength": -6.316753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.564923, "energy": 54.283624, "activity_lines": [ 6.813736, 7.006471, 7.098588, 7.153943 ] }, { "date": "2024-11-29", "close": 6.261189, "volume": 820600, "typical_volume": 2112795.0, "trend": 7.127545, "fair_value": 6.952385, "relative_strength": -5.993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.882505, "energy": 79.473475, "activity_lines": [ 6.567492, 6.854958, 7.005282, 7.097274 ] }, { "date": "2024-12-06", "close": 6.621545, "volume": 865200, "typical_volume": 2084075.0, "trend": 7.109528, "fair_value": 6.964468, "relative_strength": -2.562602, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.348513, "energy": 73.847948, "activity_lines": [ 6.513438, 6.78043, 6.953802, 7.064628 ] }, { "date": "2024-12-13", "close": 6.306234, "volume": 377500, "typical_volume": 2034805.0, "trend": 7.103522, "fair_value": 6.974268, "relative_strength": -6.072229, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.143898, "energy": 78.770937, "activity_lines": [ 6.414341, 6.663314, 6.876798, 7.012803 ] }, { "date": "2024-12-20", "close": 6.1711, "volume": 355800, "typical_volume": 1996445.0, "trend": 7.096014, "fair_value": 6.982155, "relative_strength": -3.85065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.86131, "energy": 74.416022, "activity_lines": [ 6.318246, 6.538827, 6.793144, 6.952647 ] }, { "date": "2024-12-27", "close": 6.126056, "volume": 403500, "typical_volume": 1683860.0, "trend": 7.068988, "fair_value": 6.989753, "relative_strength": -7.202241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.852252, "energy": 63.714752, "activity_lines": [ 6.249177, 6.424988, 6.712492, 6.890069 ] }, { "date": "2025-01-03", "close": 6.306234, "volume": 131500, "typical_volume": 1540065.0, "trend": 7.053973, "fair_value": 6.996674, "relative_strength": -3.583674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.301493, "energy": 57.218679, "activity_lines": [ 6.25218, 6.362744, 6.658439, 6.840859 ] }, { "date": "2025-01-10", "close": 6.081011, "volume": 393200, "typical_volume": 1465655.0, "trend": 7.016436, "fair_value": 7.001627, "relative_strength": -6.025941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.723493, "energy": 54.121969, "activity_lines": [ 6.177106, 6.278388, 6.588727, 6.778087 ] }, { "date": "2025-01-17", "close": 5.765699, "volume": 551900, "typical_volume": 1219430.0, "trend": 6.962382, "fair_value": 7.001419, "relative_strength": -9.186091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.074554, "energy": 64.782275, "activity_lines": [ 6.032964, 6.16291, 6.493705, 6.697395 ] }, { "date": "2025-01-24", "close": 5.720655, "volume": 587100, "typical_volume": 1201060.0, "trend": 6.912833, "fair_value": 6.996995, "relative_strength": -10.862657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.957489, "energy": 66.170762, "activity_lines": [ 5.909842, 6.062174, 6.39954, 6.617283 ] }, { "date": "2025-01-31", "close": 5.540477, "volume": 329800, "typical_volume": 1136045.0, "trend": 6.857278, "fair_value": 6.989846, "relative_strength": -11.099157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.734088, "energy": 82.458474, "activity_lines": [ 5.756691, 5.948335, 6.292935, 6.528744 ] }, { "date": "2025-02-07", "close": 5.360299, "volume": 443600, "typical_volume": 1158225.0, "trend": 6.774697, "fair_value": 6.97971, "relative_strength": -11.870243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.183873, "energy": 88.794706, "activity_lines": [ 5.582518, 5.815658, 6.175605, 6.432165 ] }, { "date": "2025-02-14", "close": 5.405343, "volume": 273300, "typical_volume": 1080420.0, "trend": 6.702625, "fair_value": 6.965413, "relative_strength": -10.578942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.095345, "energy": 84.410134, "activity_lines": [ 5.486423, 5.707551, 6.069857, 6.343819 ] }, { "date": "2025-02-21", "close": 5.630566, "volume": 506900, "typical_volume": 1023485.0, "trend": 6.63656, "fair_value": 6.955177, "relative_strength": -5.189468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.428448, "energy": 77.419981, "activity_lines": [ 5.510447, 5.662507, 5.995212, 6.274654 ] }, { "date": "2025-02-28", "close": 5.810744, "volume": 925700, "typical_volume": 1033715.0, "trend": 6.573498, "fair_value": 6.947143, "relative_strength": 0.77432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.52305, "energy": 53.800794, "activity_lines": [ 5.603539, 5.662507, 5.945449, 6.221376 ] }, { "date": "2025-03-07", "close": 5.810744, "volume": 326700, "typical_volume": 1021875.0, "trend": 6.496922, "fair_value": 6.941464, "relative_strength": 0.515928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.560397, "energy": 40.944801, "activity_lines": [ 5.690625, 5.669058, 5.902335, 6.172166 ] }, { "date": "2025-03-14", "close": 5.720655, "volume": 287000, "typical_volume": 1009300.0, "trend": 6.436863, "fair_value": 6.934947, "relative_strength": 0.899501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.333319, "energy": 32.021929, "activity_lines": [ 5.729664, 5.664964, 5.857076, 6.122084 ] }, { "date": "2025-03-21", "close": 5.630566, "volume": 293600, "typical_volume": 852665.0, "trend": 6.388815, "fair_value": 6.92759, "relative_strength": -2.12325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.3559, "energy": 31.163993, "activity_lines": [ 5.714649, 5.655136, 5.810959, 6.070065 ] }, { "date": "2025-03-28", "close": 5.405343, "volume": 360100, "typical_volume": 646885.0, "trend": 6.340768, "fair_value": 6.917481, "relative_strength": -5.372694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.69393, "energy": 44.91077, "activity_lines": [ 5.609545, 5.612548, 5.752401, 6.006615 ] }, { "date": "2025-04-04", "close": 5.360299, "volume": 370100, "typical_volume": 572350.0, "trend": 6.295723, "fair_value": 6.910224, "relative_strength": -2.31577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.438569, "energy": 50.218667, "activity_lines": [ 5.504441, 5.568323, 5.697275, 5.943359 ] }, { "date": "2025-04-11", "close": 5.225165, "volume": 483000, "typical_volume": 454305.0, "trend": 6.240168, "fair_value": 6.905765, "relative_strength": -5.314149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.985876, "energy": 59.281194, "activity_lines": [ 5.384322, 5.506079, 5.636143, 5.874291 ] }, { "date": "2025-04-18", "close": 5.270209, "volume": 153100, "typical_volume": 420930.0, "trend": 6.186115, "fair_value": 6.898454, "relative_strength": -6.499304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.034623, "energy": 64.654499, "activity_lines": [ 5.318257, 5.457759, 5.584449, 5.811713 ] }, { "date": "2025-04-25", "close": 5.405343, "volume": 280200, "typical_volume": 391680.0, "trend": 6.118548, "fair_value": 6.893841, "relative_strength": -4.924664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.950971, "energy": 54.089765, "activity_lines": [ 5.327266, 5.435646, 5.550344, 5.76134 ] }, { "date": "2025-05-02", "close": 5.410169, "volume": 513900, "typical_volume": 398500.0, "trend": 6.057148, "fair_value": 6.890307, "relative_strength": -7.896912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.245115, "energy": 44.139025, "activity_lines": [ 5.352898, 5.41441, 5.52249, 5.715638 ] }, { "date": "2025-05-09", "close": 5.362712, "volume": 235700, "typical_volume": 392495.0, "trend": 5.995668, "fair_value": 6.885933, "relative_strength": -9.324613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.026444, "energy": 38.986487, "activity_lines": [ 5.36239, 5.388554, 5.494383, 5.670836 ] }, { "date": "2025-05-16", "close": 5.172881, "volume": 934900, "typical_volume": 419065.0, "trend": 5.929361, "fair_value": 6.884619, "relative_strength": -11.297198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.411501, "energy": 42.417401, "activity_lines": [ 5.308444, 5.336328, 5.452046, 5.617753 ] }, { "date": "2025-05-23", "close": 5.030509, "volume": 812300, "typical_volume": 453105.0, "trend": 5.852303, "fair_value": 6.880521, "relative_strength": -12.172747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.880925, "energy": 48.949479, "activity_lines": [ 5.210526, 5.269815, 5.400689, 5.559763 ] }, { "date": "2025-05-30", "close": 5.030509, "volume": 218500, "typical_volume": 444370.0, "trend": 5.769239, "fair_value": 6.873217, "relative_strength": -9.818559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.02871, "energy": 62.45243, "activity_lines": [ 5.128588, 5.215849, 5.355407, 5.506744 ] }, { "date": "2025-06-06", "close": 5.220339, "volume": 210300, "typical_volume": 427290.0, "trend": 5.709018, "fair_value": 6.868198, "relative_strength": -5.186688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.746488, "energy": 53.920245, "activity_lines": [ 5.134915, 5.207308, 5.333207, 5.471331 ] }, { "date": "2025-06-13", "close": 5.077966, "volume": 260300, "typical_volume": 410950.0, "trend": 5.65156, "fair_value": 6.863068, "relative_strength": -6.275152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.070465, "energy": 47.53863, "activity_lines": [ 5.106441, 5.176245, 5.300044, 5.430618 ] }, { "date": "2025-06-20", "close": 5.220339, "volume": 244200, "typical_volume": 406670.0, "trend": 5.615363, "fair_value": 6.85805, "relative_strength": 1.632493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.845494, "energy": 36.111266, "activity_lines": [ 5.144407, 5.176201, 5.283501, 5.402797 ] }, { "date": "2025-06-27", "close": 4.935593, "volume": 423800, "typical_volume": 405680.0, "trend": 5.571177, "fair_value": 6.850938, "relative_strength": -4.851302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.632103, "energy": 39.522731, "activity_lines": [ 5.084294, 5.124473, 5.241364, 5.358941 ] }, { "date": "2025-07-04", "close": 4.935593, "volume": 169900, "typical_volume": 400510.0, "trend": 5.514978, "fair_value": 6.845965, "relative_strength": -7.636329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.0773, "energy": 42.436717, "activity_lines": [ 5.030508, 5.078829, 5.201249, 5.317935 ] }, { "date": "2025-07-11", "close": 4.888135, "volume": 215200, "typical_volume": 385925.0, "trend": 5.467708, "fair_value": 6.840688, "relative_strength": -8.056792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.130079, "energy": 47.603797, "activity_lines": [ 4.967231, 5.033097, 5.158851, 5.277494 ] }, { "date": "2025-07-18", "close": 4.888135, "volume": 509800, "typical_volume": 365130.0, "trend": 5.424943, "fair_value": 6.834341, "relative_strength": -13.977195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.781066, "energy": 61.586906, "activity_lines": [ 4.926101, 4.996856, 5.119988, 5.240102 ] }, { "date": "2025-07-25", "close": 4.983051, "volume": 563800, "typical_volume": 376985.0, "trend": 5.386843, "fair_value": 6.828336, "relative_strength": -12.450103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.431777, "energy": 51.304512, "activity_lines": [ 4.929265, 4.986502, 5.094559, 5.211593 ] }, { "date": "2025-08-01", "close": 5.172881, "volume": 783300, "typical_volume": 401800.0, "trend": 5.349064, "fair_value": 6.823547, "relative_strength": -8.593864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.377396, "energy": 33.460139, "activity_lines": [ 5.011525, 5.014114, 5.09115, 5.197789 ] }, { "date": "2025-08-08", "close": 5.362712, "volume": 669700, "typical_volume": 420605.0, "trend": 5.325121, "fair_value": 6.813027, "relative_strength": -7.543292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.74641, "energy": 12.78912, "activity_lines": [ 5.141243, 5.073652, 5.108428, 5.198669 ] }, { "date": "2025-08-15", "close": 4.935593, "volume": 1351900, "typical_volume": 470195.0, "trend": 5.297451, "fair_value": 6.786942, "relative_strength": -14.267155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.057408, "energy": 21.683173, "activity_lines": [ 5.100113, 5.049491, 5.086305, 5.173539 ] }, { "date": "2025-08-22", "close": 4.840678, "volume": 437500, "typical_volume": 473565.0, "trend": 5.268118, "fair_value": 6.764792, "relative_strength": -15.026003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.978576, "energy": 21.90648, "activity_lines": [ 5.024181, 5.013251, 5.057378, 5.144069 ] }, { "date": "2025-08-29", "close": 4.983051, "volume": 794200, "typical_volume": 489125.0, "trend": 5.249537, "fair_value": 6.735804, "relative_strength": -10.959963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.196271, "energy": 24.537832, "activity_lines": [ 4.99887, 5.007211, 5.044485, 5.125678 ] }, { "date": "2025-09-05", "close": 4.983051, "volume": 361700, "typical_volume": 499555.0, "trend": 5.236962, "fair_value": 6.695592, "relative_strength": -12.661919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.323178, "energy": 35.041888, "activity_lines": [ 4.973559, 5.005485, 5.032745, 5.108485 ] }, { "date": "2025-09-12", "close": 4.935593, "volume": 251100, "typical_volume": 498100.0, "trend": 5.221304, "fair_value": 6.656679, "relative_strength": -15.050435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.153351, "energy": 41.203134, "activity_lines": [ 4.945085, 4.994268, 5.017853, 5.089042 ] }, { "date": "2025-09-19", "close": 4.935593, "volume": 201800, "typical_volume": 482495.0, "trend": 5.198138, "fair_value": 6.616697, "relative_strength": -14.65163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.208551, "energy": 35.152254, "activity_lines": [ 4.945085, 4.983051, 5.005198, 5.070609 ] }, { "date": "2025-09-26", "close": 4.840678, "volume": 335500, "typical_volume": 487485.0, "trend": 5.165803, "fair_value": 6.579849, "relative_strength": -14.887613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.013357, "energy": 46.280317, "activity_lines": [ 4.913446, 4.953713, 4.985763, 5.047547 ] }, { "date": "2025-10-03", "close": 4.888135, "volume": 1126100, "typical_volume": 497045.0, "trend": 5.135049, "fair_value": 6.54758, "relative_strength": -14.582167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.469336, "energy": 40.13612, "activity_lines": [ 4.897627, 4.933867, 4.973333, 5.029633 ] }, { "date": "2025-10-10", "close": 4.793221, "volume": 196100, "typical_volume": 466235.0, "trend": 5.104135, "fair_value": 6.510961, "relative_strength": -15.375865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71199, "energy": 46.307334, "activity_lines": [ 4.856497, 4.89849, 4.95322, 5.00758 ] }, { "date": "2025-10-17", "close": 4.840678, "volume": 330000, "typical_volume": 471810.0, "trend": 5.077805, "fair_value": 6.470906, "relative_strength": -13.326262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.925897, "energy": 43.720517, "activity_lines": [ 4.843842, 4.878644, 4.938757, 4.990582 ] }, { "date": "2025-10-24", "close": 4.793221, "volume": 162800, "typical_volume": 469435.0, "trend": 5.057401, "fair_value": 6.426805, "relative_strength": -16.239741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.870387, "energy": 41.383465, "activity_lines": [ 4.821695, 4.859661, 4.920678, 4.972222 ] }, { "date": "2025-10-31", "close": 4.840678, "volume": 378700, "typical_volume": 475355.0, "trend": 5.04008, "fair_value": 6.383542, "relative_strength": -14.58205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.589121, "energy": 37.891511, "activity_lines": [ 4.824859, 4.851895, 4.909153, 4.95824 ] }, { "date": "2025-11-07", "close": 4.793221, "volume": 187000, "typical_volume": 472495.0, "trend": 5.025682, "fair_value": 6.346389, "relative_strength": -14.566966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.898317, "energy": 35.871763, "activity_lines": [ 4.812204, 4.835501, 4.894237, 4.942314 ] }, { "date": "2025-11-14", "close": 4.793221, "volume": 493900, "typical_volume": 476000.0, "trend": 5.009783, "fair_value": 6.286254, "relative_strength": -11.932927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.141421, "energy": 44.213087, "activity_lines": [ 4.805876, 4.822558, 4.881356, 4.927316 ] }, { "date": "2025-11-21", "close": 4.745763, "volume": 327100, "typical_volume": 483860.0, "trend": 4.987797, "fair_value": 6.233297, "relative_strength": -11.543064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.428247, "energy": 46.056319, "activity_lines": [ 4.783729, 4.804438, 4.864633, 4.910283 ] }, { "date": "2025-11-28", "close": 4.726779, "volume": 301600, "typical_volume": 488180.0, "trend": 4.965017, "fair_value": 6.190373, "relative_strength": -11.809733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.018102, "energy": 54.884143, "activity_lines": [ 4.761582, 4.786318, 4.847006, 4.893443 ] }, { "date": "2025-12-05", "close": 4.726779, "volume": 98600, "typical_volume": 467620.0, "trend": 4.943819, "fair_value": 6.153329, "relative_strength": -12.657704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.103768, "energy": 57.686641, "activity_lines": [ 4.743864, 4.771994, 4.830147, 4.878073 ] }, { "date": "2025-12-12", "close": 4.793221, "volume": 53500, "typical_volume": 442105.0, "trend": 4.931164, "fair_value": 6.117244, "relative_strength": -9.802869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.44027, "energy": 45.124603, "activity_lines": [ 4.755887, 4.771821, 4.820384, 4.868357 ] }, { "date": "2025-12-19", "close": 4.726779, "volume": 76300, "typical_volume": 406755.0, "trend": 4.92104, "fair_value": 6.083407, "relative_strength": -10.614891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.596588, "energy": 43.246924, "activity_lines": [ 4.745762, 4.761294, 4.805198, 4.85517 ] }, { "date": "2025-12-26", "close": 4.793221, "volume": 173400, "typical_volume": 381940.0, "trend": 4.91313, "fair_value": 6.049461, "relative_strength": -9.634226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.948116, "energy": 32.268625, "activity_lines": [ 4.762215, 4.764056, 4.798463, 4.846924 ] }, { "date": "2026-01-02", "close": 4.726779, "volume": 156700, "typical_volume": 322180.0, "trend": 4.896678, "fair_value": 6.016692, "relative_strength": -10.589333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.646832, "energy": 34.794405, "activity_lines": [ 4.753356, 4.755599, 4.788113, 4.834901 ] }, { "date": "2026-01-09", "close": 4.745763, "volume": 123200, "typical_volume": 306465.0, "trend": 4.885604, "fair_value": 5.978166, "relative_strength": -9.556871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.930308, "energy": 34.222592, "activity_lines": [ 4.750825, 4.751803, 4.780565, 4.825165 ] }, { "date": "2026-01-16", "close": 4.707797, "volume": 168600, "typical_volume": 275185.0, "trend": 4.86852, "fair_value": 5.942069, "relative_strength": -11.545294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.484542, "energy": 39.772225, "activity_lines": [ 4.734373, 4.742829, 4.769853, 4.813694 ] }, { "date": "2026-01-23", "close": 4.707797, "volume": 224400, "typical_volume": 268320.0, "trend": 4.860927, "fair_value": 5.908644, "relative_strength": -13.900565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.774603, "energy": 56.183578, "activity_lines": [ 4.723616, 4.735408, 4.760452, 4.803324 ] }, { "date": "2026-01-30", "close": 4.66983, "volume": 307300, "typical_volume": 271130.0, "trend": 4.852068, "fair_value": 5.874976, "relative_strength": -15.046622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.429149, "energy": 66.598628, "activity_lines": [ 4.701469, 4.722638, 4.748746, 4.790995 ] }, { "date": "2026-02-06", "close": 4.745763, "volume": 186100, "typical_volume": 270345.0, "trend": 4.847322, "fair_value": 5.841795, "relative_strength": -15.209667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.641522, "energy": 46.694934, "activity_lines": [ 4.712859, 4.725054, 4.745537, 4.784137 ] }, { "date": "2026-02-13", "close": 4.888135, "volume": 391600, "typical_volume": 273150.0, "trend": 4.847322, "fair_value": 5.81113, "relative_strength": -17.009425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.198462, "energy": 7.734904, "activity_lines": [ 4.770441, 4.753011, 4.756791, 4.78677 ] }, { "date": "2026-02-20", "close": 4.983051, "volume": 2869900, "typical_volume": 360340.0, "trend": 4.847322, "fair_value": 5.778935, "relative_strength": -17.774822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.287961, "energy": 34.652846, "activity_lines": [ 4.850169, 4.795291, 4.776859, 4.795527 ] }, { "date": "2026-02-27", "close": 5.077966, "volume": 1720800, "typical_volume": 436575.0, "trend": 4.844158, "fair_value": 5.761512, "relative_strength": -18.293281, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.281582, "energy": 59.601579, "activity_lines": [ 4.943186, 4.851377, 4.805514, 4.810407 ] }, { "date": "2026-03-06", "close": 5.125424, "volume": 585200, "typical_volume": 449335.0, "trend": 4.836249, "fair_value": 5.745997, "relative_strength": -10.126118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.174251, "energy": 75.324183, "activity_lines": [ 5.027345, 4.909707, 4.837333, 4.828553 ] }, { "date": "2026-03-13", "close": 5.125424, "volume": 423100, "typical_volume": 462350.0, "trend": 4.842576, "fair_value": 5.732086, "relative_strength": -9.5288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.594032, "energy": 84.662779, "activity_lines": [ 5.08113, 4.961997, 4.867797, 4.84721 ] }, { "date": "2026-03-20", "close": 5.315254, "volume": 404400, "typical_volume": 463635.0, "trend": 4.858396, "fair_value": 5.718322, "relative_strength": -7.266242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.94241, "energy": 91.219325, "activity_lines": [ 5.172881, 5.041553, 4.914757, 4.877705 ] }, { "date": "2026-03-27", "close": 5.125424, "volume": 184200, "typical_volume": 463495.0, "trend": 4.863141, "fair_value": 5.706281, "relative_strength": -10.994883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.94475, "energy": 70.426464, "activity_lines": [ 5.172881, 5.07624, 4.941379, 4.894933 ] }, { "date": "2026-04-03", "close": 5.220339, "volume": 153200, "typical_volume": 446460.0, "trend": 4.871051, "fair_value": 5.695116, "relative_strength": -9.265419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.45659, "energy": 57.670812, "activity_lines": [ 5.195028, 5.120592, 4.975458, 4.917978 ] }, { "date": "2026-04-10", "close": 5.267797, "volume": 444200, "typical_volume": 452315.0, "trend": 4.882124, "fair_value": 5.684522, "relative_strength": -11.161806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.22313, "energy": 54.855367, "activity_lines": [ 5.223503, 5.164253, 5.012023, 4.943574 ] }, { "date": "2026-04-17", "close": 5.220339, "volume": 157600, "typical_volume": 445115.0, "trend": 4.891616, "fair_value": 5.673624, "relative_strength": -10.048818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.997997, "energy": 46.097663, "activity_lines": [ 5.226667, 5.188413, 5.041582, 4.965395 ] }, { "date": "2026-04-24", "close": 5.125424, "volume": 254700, "typical_volume": 452920.0, "trend": 4.901107, "fair_value": 5.664523, "relative_strength": -9.578038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.042446, "energy": 39.274234, "activity_lines": [ 5.191865, 5.186687, 5.059752, 4.980479 ] }, { "date": "2026-05-01", "close": 5.315254, "volume": 396000, "typical_volume": 470045.0, "trend": 4.915345, "fair_value": 5.655302, "relative_strength": -8.15614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.448516, "energy": 42.170062, "activity_lines": [ 5.232994, 5.215162, 5.094102, 5.007198 ] }, { "date": "2026-05-08", "close": 5.7, "volume": 678600, "typical_volume": 500160.0, "trend": 4.945571, "fair_value": 5.652282, "relative_strength": -1.638546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.252222, "energy": 55.892436, "activity_lines": [ 5.389718, 5.30755, 5.162609, 5.057821 ] }, { "date": "2026-05-15", "close": 5.55, "volume": 882300, "typical_volume": 535605.0, "trend": 4.969215, "fair_value": 5.653708, "relative_strength": -5.020099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.035251, "energy": 57.799362, "activity_lines": [ 5.464463, 5.361356, 5.212195, 5.096817 ] }, { "date": "2026-05-22", "close": 5.75, "volume": 498900, "typical_volume": 552715.0, "trend": 5.001107, "fair_value": 5.654993, "relative_strength": -2.660244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.424549, "energy": 79.87777, "activity_lines": [ 5.587062, 5.443806, 5.277226, 5.14719 ] }, { "date": "2026-05-29", "close": 5.6, "volume": 316400, "typical_volume": 562375.0, "trend": 5.026418, "fair_value": 5.655601, "relative_strength": -6.617324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.774751, "energy": 74.438105, "activity_lines": [ 5.62435, 5.487627, 5.323099, 5.185828 ] }, { "date": "2026-06-05", "close": 5.6, "volume": 119400, "typical_volume": 559915.0, "trend": 5.053311, "fair_value": 5.655924, "relative_strength": -6.963243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.863886, "energy": 65.113665, "activity_lines": [ 5.63, 5.526271, 5.364903, 5.222833 ] }, { "date": "2026-06-12", "close": 5.7, "volume": 26600, "typical_volume": 550025.0, "trend": 5.083537, "fair_value": 5.65632, "relative_strength": -5.434115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.380203, "energy": 61.859911, "activity_lines": [ 5.65, 5.574468, 5.411983, 5.264555 ] }, { "date": "2026-06-19", "close": 5.85, "volume": 107400, "typical_volume": 540030.0, "trend": 5.120345, "fair_value": 5.659099, "relative_strength": -1.129253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.966431, "energy": 61.251694, "activity_lines": [ 5.72, 5.641217, 5.468624, 5.314004 ] }, { "date": "2026-06-26", "close": 6.1, "volume": 51300, "typical_volume": 533290.0, "trend": 5.166119, "fair_value": 5.663766, "relative_strength": 5.437895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.752916, "energy": 80.78683, "activity_lines": [ 5.853333, 5.742835, 5.543454, 5.377208 ] }, { "date": "2026-07-03", "close": 6.45, "volume": 72600, "typical_volume": 517340.0, "trend": 5.223559, "fair_value": 5.671815, "relative_strength": 6.938999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.934536, "energy": 93.932069, "activity_lines": [ 6.08, 5.892096, 5.64517, 5.460039 ] }, { "date": "2026-07-10", "close": 6.7, "volume": 870000, "typical_volume": 417345.0, "trend": 5.287119, "fair_value": 5.683459, "relative_strength": 10.50991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.936553, "energy": 96.81959, "activity_lines": [ 6.333333, 6.062727, 5.763257, 5.555293 ] }, { "date": "2026-07-17", "close": 6.65, "volume": 970200, "typical_volume": 379815.0, "trend": 5.351226, "fair_value": 5.695351, "relative_strength": 8.511411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.576063, "energy": 93.353935, "activity_lines": [ 6.496667, 6.199091, 5.868406, 5.643221 ] }, { "date": "2026-07-24", "close": 6.75, "volume": 723900, "typical_volume": 386750.0, "trend": 5.416452, "fair_value": 5.707884, "relative_strength": 9.823812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.493194, "energy": 92.055144, "activity_lines": [ 6.63, 6.336364, 5.975593, 5.733465 ] }, { "date": "2026-07-31", "close": 6.6, "volume": 147700, "typical_volume": 372980.0, "trend": 5.478893, "fair_value": 5.719171, "relative_strength": 8.699166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.102361, "energy": 83.666539, "activity_lines": [ 6.653333, 6.424545, 6.060759, 5.809823 ] }, { "date": "2026-08-07", "close": 7.0, "volume": 441300, "typical_volume": 374825.0, "trend": 5.554034, "fair_value": 5.732738, "relative_strength": 16.021724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.279213, "energy": 77.28587, "activity_lines": [ 6.776667, 6.57, 6.176998, 5.907958 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }