{ "ticker": { "uuid": "8b4e9b09-bc74-4a17-b564-0fa6595eb72b", "symbol": "GPE", "name": "Groupe Pizzorno Environnement", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.979, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 45.234, "architecture_energy": 34.481, "architecture_maturity": 49.512, "architecture_confidence": 41.926, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.93, "rotation_up": 38.3, "upward_expansion": 63.41, "deceleration": 63.14, "rotation_down": 25.81, "downward_expansion": 15.75 }, "activity_lines": [ 61.706668, 61.721819, 61.482381, 61.348172 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 61.700001, "trend_reference": 61.123333, "distance_from_trend": 0.009434, "trend_direction": "Improving", "fair_value": 60.573078, "distance_from_fair_value": 0.018604, "fair_value_direction": "Weakening", "relative_strength": -2.733656, "relative_strength_direction": "Weakening", "price_momentum": 0.004886, "excess_performance": -0.048425, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009434, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020945, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.018604, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.0046, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027337, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.043701, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.004886, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.349698, "read": "Supply-led" } ], "volume": { "latest": 6574, "relative_activity": 4.66688, "balance": 0.349698, "dry_up": 1.364427, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.006296, "annualized_volatility": 0.032805, "from_high_reference": -0.011218, "from_low_reference": 0.184207 }, "levels": { "trend_reference": 61.123333, "fair_value_reference": 60.573078, "structural_low": 60.200001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.0, "positive_rate": 0.485714, "directional_follow_through": 0.485714, "median_excess_return": 0.003048, "regime_survival": 0.685714, "best_return": 0.267857, "worst_return": -0.172131, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.002445, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.00972, "regime_survival": 0.384615, "best_return": 0.258823, "worst_return": -0.241895, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.095523, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.008311, "regime_survival": 0.375, "best_return": 0.36102, "worst_return": -0.261614, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.28939, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.160354, "regime_survival": 0.75, "best_return": 1.024982, "worst_return": -0.159515, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.015625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-18", "tenure": "Developing", "return": 0.075269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": -0.061125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.062176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.034913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.058823, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.063063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-11-14", "tenure": "Extended", "return": 0.033849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.003367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.040816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.058219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.009772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.006622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.011475, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.307453, "volume": 795, "typical_volume": 1600.65, "trend": 43.323936, "fair_value": 29.056521, "relative_strength": 32.774493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.696754, "energy": 83.268583, "activity_lines": [ 50.849826, 49.229192, 47.463485, 45.687058 ] }, { "date": "2023-08-25", "close": 52.485367, "volume": 365, "typical_volume": 1549.0, "trend": 43.87971, "fair_value": 29.282167, "relative_strength": 31.192239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.09386, "energy": 88.492849, "activity_lines": [ 51.702535, 49.996038, 48.148, 46.278118 ] }, { "date": "2023-09-01", "close": 52.485367, "volume": 648, "typical_volume": 1566.8, "trend": 44.37143, "fair_value": 29.510006, "relative_strength": 29.007439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.225102, "energy": 88.507589, "activity_lines": [ 52.200701, 50.713833, 48.779322, 46.833321 ] }, { "date": "2023-09-08", "close": 53.019119, "volume": 1570, "typical_volume": 1495.95, "trend": 44.8955, "fair_value": 29.74017, "relative_strength": 30.298685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.687579, "energy": 86.699525, "activity_lines": [ 52.639562, 51.400218, 49.407038, 47.391237 ] }, { "date": "2023-09-15", "close": 53.37495, "volume": 945, "typical_volume": 1404.25, "trend": 45.39358, "fair_value": 29.971518, "relative_strength": 27.85574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.157108, "energy": 80.538737, "activity_lines": [ 52.912368, 51.978201, 49.990448, 47.938298 ] }, { "date": "2023-09-22", "close": 51.41787, "volume": 1106, "typical_volume": 1358.15, "trend": 45.768193, "fair_value": 30.193063, "relative_strength": 25.591754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.898047, "energy": 62.59799, "activity_lines": [ 52.473507, 52.068425, 50.312156, 48.326962 ] }, { "date": "2023-09-29", "close": 48.03746, "volume": 2964, "typical_volume": 1480.05, "trend": 46.035949, "fair_value": 30.391842, "relative_strength": 17.40745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.833545, "energy": 36.420135, "activity_lines": [ 50.967149, 51.485802, 50.250501, 48.473366 ] }, { "date": "2023-10-06", "close": 49.81662, "volume": 1393, "typical_volume": 1398.55, "trend": 46.365922, "fair_value": 30.60422, "relative_strength": 22.175776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.548703, "energy": 25.199673, "activity_lines": [ 50.350371, 51.21084, 50.313385, 48.71728 ] }, { "date": "2023-10-13", "close": 48.927036, "volume": 473, "typical_volume": 1221.1, "trend": 46.637126, "fair_value": 30.808701, "relative_strength": 20.172015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.086358, "energy": 30.281392, "activity_lines": [ 49.614982, 50.757961, 50.256053, 48.882514 ] }, { "date": "2023-10-20", "close": 47.32579, "volume": 799, "typical_volume": 1159.55, "trend": 46.817106, "fair_value": 31.004563, "relative_strength": 18.628332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.724961, "energy": 26.396219, "activity_lines": [ 48.61865, 50.010712, 50.036177, 48.926943 ] }, { "date": "2023-10-27", "close": 44.65704, "volume": 1108, "typical_volume": 1148.45, "trend": 46.916861, "fair_value": 31.196482, "relative_strength": 11.608229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -26.319406, "energy": 38.60084, "activity_lines": [ 47.136011, 48.872046, 49.576354, 48.787584 ] }, { "date": "2023-11-03", "close": 47.681622, "volume": 1322, "typical_volume": 1147.2, "trend": 47.129082, "fair_value": 31.408887, "relative_strength": 14.137913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.032027, "energy": 35.178164, "activity_lines": [ 47.112289, 48.422402, 49.430681, 48.836924 ] }, { "date": "2023-11-10", "close": 47.503704, "volume": 484, "typical_volume": 1049.0, "trend": 47.344108, "fair_value": 31.617408, "relative_strength": 12.979427, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.061386, "energy": 41.492091, "activity_lines": [ 47.052983, 48.02775, 49.278091, 48.861093 ] }, { "date": "2023-11-17", "close": 47.503704, "volume": 2478, "typical_volume": 1145.25, "trend": 47.707622, "fair_value": 31.826478, "relative_strength": 9.378527, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.077777, "energy": 38.367079, "activity_lines": [ 47.147871, 47.723675, 49.115581, 48.871389 ] }, { "date": "2023-11-24", "close": 48.927036, "volume": 866, "typical_volume": 1090.15, "trend": 48.086554, "fair_value": 32.030411, "relative_strength": 10.989369, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.629445, "energy": 9.188104, "activity_lines": [ 47.812093, 47.778667, 49.069555, 48.950061 ] }, { "date": "2023-12-01", "close": 48.749123, "volume": 912, "typical_volume": 1104.45, "trend": 48.427529, "fair_value": 32.233203, "relative_strength": 9.053486, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.531168, "energy": 6.274153, "activity_lines": [ 48.31026, 47.882182, 48.993213, 48.992808 ] }, { "date": "2023-12-08", "close": 47.32579, "volume": 1537, "typical_volume": 1151.45, "trend": 48.718147, "fair_value": 32.431808, "relative_strength": 2.768147, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.569034, "energy": 10.008611, "activity_lines": [ 48.061177, 47.775432, 48.778774, 48.921728 ] }, { "date": "2023-12-15", "close": 46.969955, "volume": 3083, "typical_volume": 1281.95, "trend": 48.871708, "fair_value": 32.628132, "relative_strength": 0.61951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.055942, "energy": 20.700855, "activity_lines": [ 47.717205, 47.616925, 48.529691, 48.808941 ] }, { "date": "2023-12-22", "close": 46.792038, "volume": 2014, "typical_volume": 1345.45, "trend": 48.870848, "fair_value": 32.823863, "relative_strength": 0.330415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.025716, "energy": 32.333561, "activity_lines": [ 47.349511, 47.477826, 48.272982, 48.674769 ] }, { "date": "2023-12-29", "close": 46.258289, "volume": 1648, "typical_volume": 1325.5, "trend": 48.735735, "fair_value": 33.015625, "relative_strength": -0.75486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.100844, "energy": 55.913925, "activity_lines": [ 46.851344, 47.280501, 47.97476, 48.506217 ] }, { "date": "2024-01-05", "close": 47.32579, "volume": 619, "typical_volume": 1316.7, "trend": 48.642028, "fair_value": 33.216424, "relative_strength": 2.719178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.682832, "energy": 50.712737, "activity_lines": [ 46.886928, 47.296675, 47.807858, 48.415252 ] }, { "date": "2024-01-12", "close": 51.062038, "volume": 1980, "typical_volume": 1397.45, "trend": 48.684509, "fair_value": 33.437334, "relative_strength": 9.481243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.821179, "energy": 6.610543, "activity_lines": [ 48.262817, 47.943645, 48.020511, 48.571382 ] }, { "date": "2024-01-19", "close": 53.37495, "volume": 4002, "typical_volume": 1565.15, "trend": 48.949664, "fair_value": 33.669779, "relative_strength": 15.069635, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.322747, "energy": 38.881354, "activity_lines": [ 50.160593, 48.949682, 48.460219, 48.873991 ] }, { "date": "2024-01-26", "close": 53.730785, "volume": 5216, "typical_volume": 1747.45, "trend": 49.290735, "fair_value": 33.885855, "relative_strength": 11.176785, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.938787, "energy": 60.86437, "activity_lines": [ 51.749981, 49.913666, 48.929579, 49.182451 ] }, { "date": "2024-02-02", "close": 52.307453, "volume": 947, "typical_volume": 1747.55, "trend": 49.497015, "fair_value": 34.104875, "relative_strength": 8.27833, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.484891, "energy": 61.3688, "activity_lines": [ 52.402341, 50.505643, 49.259996, 49.377078 ] }, { "date": "2024-02-09", "close": 50.528286, "volume": 1927, "typical_volume": 1788.6, "trend": 49.574112, "fair_value": 34.308102, "relative_strength": 3.409554, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.963463, "energy": 58.098514, "activity_lines": [ 52.058369, 50.712673, 49.426051, 49.443611 ] }, { "date": "2024-02-16", "close": 51.239952, "volume": 1587, "typical_volume": 1719.75, "trend": 49.70987, "fair_value": 34.514794, "relative_strength": 2.814593, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.179532, "energy": 43.428317, "activity_lines": [ 51.738119, 51.016748, 49.66412, 49.551085 ] }, { "date": "2024-02-23", "close": 53.019119, "volume": 3334, "typical_volume": 1816.8, "trend": 49.846273, "fair_value": 34.737278, "relative_strength": 3.403819, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.300968, "energy": 33.129955, "activity_lines": [ 51.999063, 51.573142, 50.056384, 49.764585 ] }, { "date": "2024-03-01", "close": 56.043697, "volume": 2530, "typical_volume": 1919.65, "trend": 50.089426, "fair_value": 34.96489, "relative_strength": 9.222071, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.185733, "energy": 50.656699, "activity_lines": [ 53.291923, 52.569474, 50.721453, 50.164418 ] }, { "date": "2024-03-08", "close": 60.491615, "volume": 1421, "typical_volume": 1950.75, "trend": 50.356301, "fair_value": 35.226499, "relative_strength": 15.821301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.106992, "energy": 83.07463, "activity_lines": [ 55.913227, 54.206307, 51.776244, 50.835527 ] }, { "date": "2024-03-15", "close": 62.270779, "volume": 2252, "typical_volume": 2007.95, "trend": 50.688411, "fair_value": 35.504999, "relative_strength": 16.63785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.359818, "energy": 91.929093, "activity_lines": [ 58.581976, 55.907836, 52.937785, 51.604203 ] }, { "date": "2024-03-22", "close": 54.264534, "volume": 4989, "typical_volume": 2191.3, "trend": 50.747717, "fair_value": 35.739855, "relative_strength": 1.593353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.049494, "energy": 69.516618, "activity_lines": [ 57.799143, 55.881957, 53.252951, 51.834921 ] }, { "date": "2024-03-29", "close": 61.73703, "volume": 2405, "typical_volume": 2287.35, "trend": 51.056106, "fair_value": 36.01603, "relative_strength": 14.209576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.374448, "energy": 67.024952, "activity_lines": [ 59.305503, 57.156487, 54.248437, 52.543909 ] }, { "date": "2024-04-05", "close": 64.405777, "volume": 4540, "typical_volume": 2390.45, "trend": 51.435661, "fair_value": 36.309312, "relative_strength": 20.456274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.07914, "energy": 58.927092, "activity_lines": [ 61.120252, 58.764205, 55.430311, 53.405178 ] }, { "date": "2024-04-12", "close": 61.914944, "volume": 3884, "typical_volume": 2541.35, "trend": 51.720328, "fair_value": 36.586627, "relative_strength": 15.765694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.820753, "energy": 49.985569, "activity_lines": [ 61.547251, 59.724954, 56.294477, 54.081261 ] }, { "date": "2024-04-19", "close": 61.381195, "volume": 1799, "typical_volume": 2585.7, "trend": 52.052438, "fair_value": 36.860521, "relative_strength": 13.678322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.370001, "energy": 49.970961, "activity_lines": [ 61.701445, 60.413977, 57.045963, 54.704543 ] }, { "date": "2024-04-26", "close": 62.270779, "volume": 584, "typical_volume": 2538.05, "trend": 52.526882, "fair_value": 37.137923, "relative_strength": 13.516226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.809935, "energy": 48.095727, "activity_lines": [ 62.211473, 61.067416, 57.822018, 55.36379 ] }, { "date": "2024-05-03", "close": 64.049934, "volume": 993, "typical_volume": 2433.55, "trend": 53.001326, "fair_value": 37.428924, "relative_strength": 17.719978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.663684, "energy": 46.443409, "activity_lines": [ 62.780802, 61.843777, 58.696349, 56.107213 ] }, { "date": "2024-05-10", "close": 66.007027, "volume": 2780, "typical_volume": 2471.85, "trend": 53.570659, "fair_value": 37.733568, "relative_strength": 16.530523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.075263, "energy": 48.055498, "activity_lines": [ 63.848303, 62.775413, 59.675738, 56.946291 ] }, { "date": "2024-05-17", "close": 66.362854, "volume": 607, "typical_volume": 2419.8, "trend": 54.205228, "fair_value": 38.040492, "relative_strength": 17.092163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.60326, "energy": 48.393537, "activity_lines": [ 64.927662, 63.590594, 60.597515, 57.771593 ] }, { "date": "2024-05-24", "close": 66.007027, "volume": 2976, "typical_volume": 2537.65, "trend": 54.916894, "fair_value": 38.340748, "relative_strength": 16.938281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.270276, "energy": 46.575875, "activity_lines": [ 65.591885, 64.234328, 61.389667, 58.533 ] }, { "date": "2024-05-31", "close": 70.810768, "volume": 4166, "typical_volume": 2646.95, "trend": 55.687866, "fair_value": 38.667408, "relative_strength": 26.375118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.913311, "energy": 60.566475, "activity_lines": [ 67.548967, 65.683539, 62.55036, 59.558411 ] }, { "date": "2024-06-07", "close": 76.148262, "volume": 6322, "typical_volume": 2762.95, "trend": 56.642684, "fair_value": 39.026089, "relative_strength": 34.800489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.148404, "energy": 77.334175, "activity_lines": [ 70.71588, 67.802362, 64.125345, 60.878437 ] }, { "date": "2024-06-14", "close": 68.853691, "volume": 6949, "typical_volume": 2849.6, "trend": 57.354351, "fair_value": 39.335817, "relative_strength": 29.128161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.516317, "energy": 56.239492, "activity_lines": [ 70.644714, 68.332878, 64.897164, 61.666244 ] }, { "date": "2024-06-21", "close": 66.362854, "volume": 3141, "typical_volume": 2959.3, "trend": 57.935544, "fair_value": 39.629577, "relative_strength": 21.636261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.274757, "energy": 49.082694, "activity_lines": [ 69.553492, 68.329642, 65.359746, 62.247437 ] }, { "date": "2024-06-28", "close": 64.939522, "volume": 1718, "typical_volume": 2948.85, "trend": 58.475224, "fair_value": 39.909825, "relative_strength": 20.492755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.338358, "energy": 38.979649, "activity_lines": [ 67.987826, 67.986748, 65.619843, 62.699307 ] }, { "date": "2024-07-05", "close": 69.031609, "volume": 1810, "typical_volume": 2960.0, "trend": 59.198752, "fair_value": 40.217402, "relative_strength": 23.980955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.492693, "energy": 26.367923, "activity_lines": [ 67.857356, 68.323173, 66.201037, 63.380364 ] }, { "date": "2024-07-12", "close": 68.853691, "volume": 441, "typical_volume": 2815.35, "trend": 59.92821, "fair_value": 40.523838, "relative_strength": 22.112654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.08049, "energy": 24.462591, "activity_lines": [ 67.78619, 68.504325, 66.680565, 64.003263 ] }, { "date": "2024-07-19", "close": 70.632851, "volume": 840, "typical_volume": 2730.85, "trend": 60.722903, "fair_value": 40.841679, "relative_strength": 27.407016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.865174, "energy": 31.404904, "activity_lines": [ 68.794383, 68.92162, 67.254134, 64.693885 ] }, { "date": "2024-07-26", "close": 69.045647, "volume": 742, "typical_volume": 2696.9, "trend": 61.482482, "fair_value": 41.152636, "relative_strength": 23.967551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.842366, "energy": 34.896114, "activity_lines": [ 69.154897, 68.966226, 67.607068, 65.230836 ] }, { "date": "2024-08-02", "close": 69.407143, "volume": 493, "typical_volume": 2608.95, "trend": 62.218527, "fair_value": 41.470299, "relative_strength": 28.218117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.751352, "energy": 35.171728, "activity_lines": [ 69.457056, 69.027781, 67.953697, 65.742105 ] }, { "date": "2024-08-09", "close": 69.045647, "volume": 1281, "typical_volume": 2423.55, "trend": 62.817981, "fair_value": 41.78016, "relative_strength": 26.471269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.4175, "energy": 33.246085, "activity_lines": [ 69.340876, 68.961789, 68.231915, 66.182564 ] }, { "date": "2024-08-16", "close": 68.322655, "volume": 759, "typical_volume": 2341.25, "trend": 63.316238, "fair_value": 42.090871, "relative_strength": 21.54134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.680605, "energy": 26.332485, "activity_lines": [ 68.982762, 68.796437, 68.370891, 66.537704 ] }, { "date": "2024-08-23", "close": 67.238167, "volume": 1396, "typical_volume": 2184.05, "trend": 63.766484, "fair_value": 42.390242, "relative_strength": 17.120105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.713506, "energy": 16.944226, "activity_lines": [ 68.298555, 68.576189, 68.375221, 66.790732 ] }, { "date": "2024-08-30", "close": 68.864899, "volume": 1717, "typical_volume": 2075.7, "trend": 64.318399, "fair_value": 42.691265, "relative_strength": 18.555127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.984983, "energy": 15.879732, "activity_lines": [ 68.382904, 68.681083, 68.520991, 67.119662 ] }, { "date": "2024-09-06", "close": 70.310883, "volume": 487, "typical_volume": 2010.1, "trend": 64.977818, "fair_value": 42.999363, "relative_strength": 24.924818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.482656, "energy": 21.878697, "activity_lines": [ 68.961298, 69.003392, 68.771379, 67.506274 ] }, { "date": "2024-09-13", "close": 68.503403, "volume": 934, "typical_volume": 2027.6, "trend": 65.553267, "fair_value": 43.296972, "relative_strength": 19.289643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.578011, "energy": 20.386341, "activity_lines": [ 68.876949, 68.899407, 68.807104, 67.733731 ] }, { "date": "2024-09-20", "close": 68.684151, "volume": 616, "typical_volume": 2008.75, "trend": 66.075435, "fair_value": 43.601224, "relative_strength": 18.453516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.322419, "energy": 26.104894, "activity_lines": [ 68.888999, 68.83789, 68.830363, 67.935724 ] }, { "date": "2024-09-27", "close": 67.961159, "volume": 648, "typical_volume": 1902.15, "trend": 66.472683, "fair_value": 43.899745, "relative_strength": 12.265736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.137492, "energy": 14.556587, "activity_lines": [ 68.635952, 68.648001, 68.762699, 68.057383 ] }, { "date": "2024-10-04", "close": 69.949387, "volume": 734, "typical_volume": 1908.5, "trend": 66.787942, "fair_value": 44.206622, "relative_strength": 18.734965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.558334, "energy": 20.645278, "activity_lines": [ 68.997448, 68.868185, 68.875084, 68.281687 ] }, { "date": "2024-10-11", "close": 71.576111, "volume": 331, "typical_volume": 1776.25, "trend": 67.09812, "fair_value": 44.505278, "relative_strength": 20.182929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.522602, "energy": 40.892448, "activity_lines": [ 69.828886, 69.367706, 69.125316, 68.590601 ] }, { "date": "2024-10-18", "close": 72.299103, "volume": 1981, "typical_volume": 1667.0, "trend": 67.699272, "fair_value": 44.805278, "relative_strength": 20.08589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.075977, "energy": 61.762475, "activity_lines": [ 70.816973, 69.959243, 69.417885, 68.926148 ] }, { "date": "2024-10-25", "close": 73.925842, "volume": 734, "typical_volume": 1387.6, "trend": 68.105566, "fair_value": 45.116802, "relative_strength": 23.690482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.784678, "energy": 77.129281, "activity_lines": [ 72.094259, 70.787398, 69.858295, 69.327862 ] }, { "date": "2024-11-01", "close": 74.468079, "volume": 1422, "typical_volume": 1111.25, "trend": 68.440976, "fair_value": 45.432899, "relative_strength": 25.093465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.543451, "energy": 81.613912, "activity_lines": [ 73.202845, 71.612265, 70.360929, 69.738347 ] }, { "date": "2024-11-08", "close": 73.745087, "volume": 1267, "typical_volume": 1017.55, "trend": 68.835314, "fair_value": 45.738877, "relative_strength": 24.08615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.399284, "energy": 80.103447, "activity_lines": [ 73.63664, 72.174226, 70.767972, 70.080548 ] }, { "date": "2024-11-15", "close": 73.925842, "volume": 1077, "typical_volume": 985.5, "trend": 69.253469, "fair_value": 46.049304, "relative_strength": 24.506562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.485233, "energy": 77.743697, "activity_lines": [ 73.877639, 72.680321, 71.157075, 70.408969 ] }, { "date": "2024-11-22", "close": 72.479851, "volume": 898, "typical_volume": 939.9, "trend": 69.593772, "fair_value": 46.358141, "relative_strength": 21.379418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.340908, "energy": 56.663391, "activity_lines": [ 73.479992, 72.857781, 71.365674, 70.617123 ] }, { "date": "2024-11-29", "close": 72.299103, "volume": 2313, "typical_volume": 1033.5, "trend": 69.868744, "fair_value": 46.670208, "relative_strength": 20.464923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.688037, "energy": 38.093699, "activity_lines": [ 73.010047, 72.93008, 71.540638, 70.79166 ] }, { "date": "2024-12-06", "close": 69.587891, "volume": 1267, "typical_volume": 1054.85, "trend": 69.988106, "fair_value": 46.95941, "relative_strength": 12.152308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.82271, "energy": 15.479302, "activity_lines": [ 71.744813, 72.443704, 71.440985, 70.773541 ] }, { "date": "2024-12-13", "close": 69.407143, "volume": 496, "typical_volume": 1042.55, "trend": 70.089582, "fair_value": 47.250744, "relative_strength": 11.306436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.522729, "energy": 18.609864, "activity_lines": [ 70.744675, 71.894889, 71.329093, 70.736059 ] }, { "date": "2024-12-20", "close": 69.768631, "volume": 4207, "typical_volume": 1228.25, "trend": 70.214969, "fair_value": 47.542202, "relative_strength": 13.083092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.419325, "energy": 19.954893, "activity_lines": [ 70.15423, 71.421657, 71.249908, 70.715353 ] }, { "date": "2024-12-27", "close": 70.491631, "volume": 542, "typical_volume": 1191.3, "trend": 70.204331, "fair_value": 47.835003, "relative_strength": 12.121043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.526317, "energy": 22.849455, "activity_lines": [ 70.081933, 71.112743, 71.237858, 70.733202 ] }, { "date": "2025-01-03", "close": 70.672371, "volume": 785, "typical_volume": 1192.6, "trend": 70.021801, "fair_value": 48.13006, "relative_strength": 12.694066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.928234, "energy": 15.599298, "activity_lines": [ 70.20243, 70.869554, 71.236136, 70.763398 ] }, { "date": "2025-01-10", "close": 72.299103, "volume": 386, "typical_volume": 1142.1, "trend": 70.136649, "fair_value": 48.42238, "relative_strength": 12.254922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.183045, "energy": 10.833861, "activity_lines": [ 70.97362, 70.981289, 71.378152, 70.910321 ] }, { "date": "2025-01-17", "close": 73.925842, "volume": 598, "typical_volume": 1086.15, "trend": 70.388748, "fair_value": 48.711964, "relative_strength": 10.057931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.126713, "energy": 28.571009, "activity_lines": [ 72.106309, 71.42823, 71.650996, 71.154785 ] }, { "date": "2025-01-24", "close": 74.106583, "volume": 206, "typical_volume": 1072.1, "trend": 70.694317, "fair_value": 49.002707, "relative_strength": 6.750727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.677051, "energy": 46.192342, "activity_lines": [ 72.997998, 71.904747, 71.916953, 71.394645 ] }, { "date": "2025-01-31", "close": 72.479851, "volume": 526, "typical_volume": 1051.7, "trend": 70.809258, "fair_value": 49.276439, "relative_strength": 3.60453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.816285, "energy": 47.389154, "activity_lines": [ 73.058246, 72.082208, 72.009909, 71.509841 ] }, { "date": "2025-02-07", "close": 69.949387, "volume": 1050, "typical_volume": 1073.4, "trend": 70.845781, "fair_value": 49.522981, "relative_strength": -0.769002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.860962, "energy": 21.848556, "activity_lines": [ 72.142458, 71.799585, 71.842933, 71.454365 ] }, { "date": "2025-02-14", "close": 70.672371, "volume": 611, "typical_volume": 1071.55, "trend": 70.847099, "fair_value": 49.742343, "relative_strength": -2.695452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.406736, "energy": 5.491407, "activity_lines": [ 71.515864, 71.691135, 71.738787, 71.443177 ] }, { "date": "2025-02-21", "close": 66.515175, "volume": 1523, "typical_volume": 1111.0, "trend": 70.76275, "fair_value": 49.972355, "relative_strength": -8.447102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.306763, "energy": 29.780908, "activity_lines": [ 69.611987, 70.807114, 71.225808, 71.163698 ] }, { "date": "2025-02-28", "close": 60.189003, "volume": 3097, "typical_volume": 1249.3, "trend": 70.455478, "fair_value": 50.171689, "relative_strength": -16.780676, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.134578, "energy": 76.182187, "activity_lines": [ 66.09343, 68.825461, 70.126689, 70.481521 ] }, { "date": "2025-03-07", "close": 56.393303, "volume": 1610, "typical_volume": 1230.75, "trend": 70.033734, "fair_value": 50.337914, "relative_strength": -22.017419, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.670795, "energy": 97.102287, "activity_lines": [ 62.237479, 66.327856, 68.720299, 69.574284 ] }, { "date": "2025-03-14", "close": 55.308819, "volume": 2362, "typical_volume": 1312.15, "trend": 69.599939, "fair_value": 50.491703, "relative_strength": -22.51219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.287027, "energy": 96.6033, "activity_lines": [ 59.092469, 63.889405, 67.286367, 68.62429 ] }, { "date": "2025-03-21", "close": 60.189003, "volume": 4255, "typical_volume": 1453.8, "trend": 69.364967, "fair_value": 50.675678, "relative_strength": -15.979107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.134593, "energy": 88.280879, "activity_lines": [ 58.550225, 62.617597, 66.405867, 68.017132 ] }, { "date": "2025-03-28", "close": 60.550503, "volume": 935, "typical_volume": 1437.2, "trend": 69.08782, "fair_value": 50.847709, "relative_strength": -14.14305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.392339, "energy": 85.98373, "activity_lines": [ 58.827373, 61.631701, 65.627791, 67.448457 ] }, { "date": "2025-04-04", "close": 58.743023, "volume": 1499, "typical_volume": 1458.3, "trend": 68.702225, "fair_value": 51.001571, "relative_strength": -9.382041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.606749, "energy": 60.726015, "activity_lines": [ 58.899672, 60.56036, 64.740406, 66.781051 ] }, { "date": "2025-04-11", "close": 57.116295, "volume": 1262, "typical_volume": 1476.5, "trend": 68.322655, "fair_value": 51.138423, "relative_strength": -9.841737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.752203, "energy": 57.5187, "activity_lines": [ 58.526127, 59.472587, 63.770393, 66.033572 ] }, { "date": "2025-04-18", "close": 56.935547, "volume": 176, "typical_volume": 1369.65, "trend": 67.931035, "fair_value": 51.274117, "relative_strength": -12.391327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.043734, "energy": 56.395875, "activity_lines": [ 58.044133, 58.631289, 62.856326, 65.29892 ] }, { "date": "2025-04-25", "close": 54.585827, "volume": 1129, "typical_volume": 1362.75, "trend": 67.48519, "fair_value": 51.388715, "relative_strength": -18.717796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.869765, "energy": 60.852608, "activity_lines": [ 56.67045, 57.599384, 61.791636, 64.437938 ] }, { "date": "2025-05-02", "close": 54.947319, "volume": 1272, "typical_volume": 1401.55, "trend": 66.985121, "fair_value": 51.507824, "relative_strength": -20.477989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.09846, "energy": 60.466715, "activity_lines": [ 55.79081, 56.925687, 60.832812, 63.629044 ] }, { "date": "2025-05-09", "close": 62.900223, "volume": 5181, "typical_volume": 1450.25, "trend": 66.695925, "fair_value": 51.669686, "relative_strength": -8.672131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.239098, "energy": 41.089097, "activity_lines": [ 57.935684, 57.908298, 60.700264, 63.365502 ] }, { "date": "2025-05-16", "close": 63.623215, "volume": 1108, "typical_volume": 1478.55, "trend": 66.406729, "fair_value": 51.825212, "relative_strength": -9.285264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.509863, "energy": 24.960807, "activity_lines": [ 60.044408, 58.973067, 60.669279, 63.167262 ] }, { "date": "2025-05-23", "close": 65.611435, "volume": 588, "typical_volume": 1468.7, "trend": 66.129582, "fair_value": 52.012132, "relative_strength": -4.676265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.79817, "energy": 20.817484, "activity_lines": [ 62.382078, 60.267877, 60.860354, 63.115953 ] }, { "date": "2025-05-30", "close": 63.442463, "volume": 859, "typical_volume": 1492.35, "trend": 65.762061, "fair_value": 52.179664, "relative_strength": -7.901064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.812805, "energy": 25.533339, "activity_lines": [ 63.418364, 60.981009, 60.868961, 62.942591 ] }, { "date": "2025-06-06", "close": 59.104523, "volume": 1932, "typical_volume": 1559.05, "trend": 65.274043, "fair_value": 52.312806, "relative_strength": -14.420883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.078663, "energy": 22.686298, "activity_lines": [ 62.418228, 60.84627, 60.506605, 62.513072 ] }, { "date": "2025-06-13", "close": 59.285267, "volume": 1646, "typical_volume": 1631.05, "trend": 64.786023, "fair_value": 52.41639, "relative_strength": -12.538767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.919475, "energy": 14.695694, "activity_lines": [ 61.201193, 60.770685, 60.232041, 62.126699 ] }, { "date": "2025-06-20", "close": 58.743023, "volume": 1809, "typical_volume": 1695.2, "trend": 64.328129, "fair_value": 52.511013, "relative_strength": -12.069833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.829526, "energy": 27.500655, "activity_lines": [ 60.044408, 60.586651, 59.976412, 61.736828 ] }, { "date": "2025-06-27", "close": 58.020031, "volume": 1582, "typical_volume": 1721.8, "trend": 63.85216, "fair_value": 52.607459, "relative_strength": -14.08872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.935481, "energy": 36.261598, "activity_lines": [ 58.97197, 60.241587, 59.71734, 61.329854 ] }, { "date": "2025-07-04", "close": 58.020031, "volume": 2612, "typical_volume": 1821.85, "trend": 63.466565, "fair_value": 52.706143, "relative_strength": -13.866946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.096458, "energy": 48.998986, "activity_lines": [ 58.405627, 59.876804, 59.515075, 60.953588 ] }, { "date": "2025-07-11", "close": 59.62619, "volume": 2208, "typical_volume": 1856.1, "trend": 63.140533, "fair_value": 52.832482, "relative_strength": -12.737567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.171097, "energy": 38.373167, "activity_lines": [ 58.736165, 59.741611, 59.526026, 60.705822 ] }, { "date": "2025-07-18", "close": 58.873806, "volume": 2112, "typical_volume": 1806.85, "trend": 62.777372, "fair_value": 52.995431, "relative_strength": -13.413075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.591654, "energy": 32.633169, "activity_lines": [ 58.781131, 59.38455, 59.498126, 60.430549 ] }, { "date": "2025-07-25", "close": 59.061905, "volume": 1332, "typical_volume": 1792.95, "trend": 62.396381, "fair_value": 53.141108, "relative_strength": -12.95151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.469638, "energy": 26.24939, "activity_lines": [ 58.916227, 59.134897, 59.494404, 60.190842 ] }, { "date": "2025-08-01", "close": 58.309525, "volume": 1117, "typical_volume": 1730.7, "trend": 61.984286, "fair_value": 53.288681, "relative_strength": -10.408882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.571191, "energy": 25.330222, "activity_lines": [ 58.779272, 58.83138, 59.406318, 59.927173 ] }, { "date": "2025-08-08", "close": 59.061905, "volume": 744, "typical_volume": 1555.15, "trend": 61.543046, "fair_value": 53.446117, "relative_strength": -11.189523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.076014, "energy": 21.614423, "activity_lines": [ 58.873809, 58.797422, 59.375599, 59.738633 ] }, { "date": "2025-08-15", "close": 56.992855, "volume": 1514, "typical_volume": 1584.1, "trend": 60.978614, "fair_value": 53.58973, "relative_strength": -15.879851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.286327, "energy": 31.761598, "activity_lines": [ 58.209206, 58.466919, 59.153194, 59.445072 ] }, { "date": "2025-08-22", "close": 57.557144, "volume": 1218, "typical_volume": 1570.05, "trend": 60.426966, "fair_value": 53.739199, "relative_strength": -15.22491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.18156, "energy": 33.617981, "activity_lines": [ 57.908254, 58.277408, 59.001473, 59.224332 ] }, { "date": "2025-08-29", "close": 57.369045, "volume": 1452, "typical_volume": 1579.55, "trend": 59.923272, "fair_value": 53.90874, "relative_strength": -12.274288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.170952, "energy": 37.326061, "activity_lines": [ 57.63238, 58.085118, 58.837484, 59.027047 ] }, { "date": "2025-09-05", "close": 54.735714, "volume": 1069, "typical_volume": 1624.2, "trend": 59.41615, "fair_value": 54.05916, "relative_strength": -15.518151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.709821, "energy": 63.302881, "activity_lines": [ 56.591586, 57.439022, 58.421498, 58.692366 ] }, { "date": "2025-09-12", "close": 54.923809, "volume": 954, "typical_volume": 1615.45, "trend": 58.891198, "fair_value": 54.206307, "relative_strength": -16.447153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.139305, "energy": 69.393473, "activity_lines": [ 55.851745, 56.886839, 58.033902, 58.402537 ] }, { "date": "2025-09-19", "close": 52.854763, "volume": 2280, "typical_volume": 1665.85, "trend": 58.43585, "fair_value": 54.358108, "relative_strength": -19.437222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.04916, "energy": 81.323609, "activity_lines": [ 54.698095, 56.014762, 57.447644, 58.01309 ] }, { "date": "2025-09-26", "close": 53.042858, "volume": 950, "typical_volume": 1454.3, "trend": 58.197646, "fair_value": 54.518954, "relative_strength": -18.956143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.823729, "energy": 84.488924, "activity_lines": [ 53.883016, 55.3, 56.889264, 57.665155 ] }, { "date": "2025-10-03", "close": 56.42857, "volume": 2884, "typical_volume": 1543.1, "trend": 58.198821, "fair_value": 54.695344, "relative_strength": -15.585023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.303722, "energy": 67.948808, "activity_lines": [ 54.49746, 55.30684, 56.700273, 57.551021 ] }, { "date": "2025-10-10", "close": 55.864288, "volume": 1374, "typical_volume": 1582.4, "trend": 58.217337, "fair_value": 54.863077, "relative_strength": -14.226461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.516018, "energy": 45.356659, "activity_lines": [ 54.986509, 55.258961, 56.491801, 57.400406 ] }, { "date": "2025-10-17", "close": 56.240475, "volume": 2802, "typical_volume": 1679.55, "trend": 58.085719, "fair_value": 55.034342, "relative_strength": -15.840513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.461226, "energy": 29.143038, "activity_lines": [ 55.525714, 55.323939, 56.365572, 57.272866 ] }, { "date": "2025-10-24", "close": 56.42857, "volume": 3051, "typical_volume": 1735.5, "trend": 57.948321, "fair_value": 55.205692, "relative_strength": -15.490637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.044007, "energy": 23.747763, "activity_lines": [ 56.039841, 55.474415, 56.291551, 57.165953 ] }, { "date": "2025-10-31", "close": 56.616665, "volume": 1114, "typical_volume": 1708.9, "trend": 57.877443, "fair_value": 55.374889, "relative_strength": -13.486124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.26817, "energy": 21.343565, "activity_lines": [ 56.378412, 55.66935, 56.248187, 57.08004 ] }, { "date": "2025-11-07", "close": 55.299999, "volume": 540, "typical_volume": 1645.45, "trend": 57.8169, "fair_value": 55.533406, "relative_strength": -13.039818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.598903, "energy": 20.016534, "activity_lines": [ 56.03984, 55.641991, 56.092134, 56.913753 ] }, { "date": "2025-11-14", "close": 57.18095, "volume": 2262, "typical_volume": 1679.45, "trend": 57.82508, "fair_value": 55.698941, "relative_strength": -11.830228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.405352, "energy": 15.68213, "activity_lines": [ 56.40349, 55.994241, 56.131614, 56.872724 ] }, { "date": "2025-11-21", "close": 59.400002, "volume": 6972, "typical_volume": 1897.45, "trend": 57.985552, "fair_value": 55.882621, "relative_strength": -5.675397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.083403, "energy": 15.6513, "activity_lines": [ 57.419047, 56.705497, 56.386428, 56.974332 ] }, { "date": "2025-11-28", "close": 59.599998, "volume": 1681, "typical_volume": 1871.1, "trend": 58.140642, "fair_value": 56.068702, "relative_strength": -6.383751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.677513, "energy": 34.034309, "activity_lines": [ 58.290634, 57.371731, 56.653718, 57.07849 ] }, { "date": "2025-12-05", "close": 58.799999, "volume": 2067, "typical_volume": 1868.85, "trend": 58.003967, "fair_value": 56.250775, "relative_strength": -7.065389, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.227685, "energy": 42.253552, "activity_lines": [ 58.684126, 57.769869, 56.844943, 57.121029 ] }, { "date": "2025-12-12", "close": 59.400002, "volume": 2955, "typical_volume": 1950.0, "trend": 57.863194, "fair_value": 56.432214, "relative_strength": -5.111104, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.91173, "energy": 51.70242, "activity_lines": [ 59.132064, 58.172424, 57.093662, 57.211096 ] }, { "date": "2025-12-19", "close": 58.599998, "volume": 1485, "typical_volume": 1968.4, "trend": 57.629479, "fair_value": 56.587249, "relative_strength": -6.784524, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.642058, "energy": 47.239816, "activity_lines": [ 59.04, 58.375497, 57.26458, 57.258632 ] }, { "date": "2025-12-26", "close": 56.400002, "volume": 2635, "typical_volume": 2062.95, "trend": 57.39473, "fair_value": 56.73154, "relative_strength": -9.160549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.62421, "energy": 9.656594, "activity_lines": [ 58.12, 58.128831, 57.224592, 57.179311 ] }, { "date": "2026-01-02", "close": 58.400002, "volume": 2910, "typical_volume": 2132.75, "trend": 57.371246, "fair_value": 56.893132, "relative_strength": -6.385064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.12844, "energy": 10.495498, "activity_lines": [ 58.066668, 58.242901, 57.387755, 57.244167 ] }, { "date": "2026-01-09", "close": 56.0, "volume": 3556, "typical_volume": 2249.65, "trend": 57.261737, "fair_value": 57.035419, "relative_strength": -11.344542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.841918, "energy": 13.185353, "activity_lines": [ 57.293334, 57.884762, 57.315646, 57.155699 ] }, { "date": "2026-01-16", "close": 56.0, "volume": 2734, "typical_volume": 2313.75, "trend": 57.170303, "fair_value": 57.173787, "relative_strength": -9.59096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.835923, "energy": 18.326861, "activity_lines": [ 56.706667, 57.537836, 57.250952, 57.074297 ] }, { "date": "2026-01-23", "close": 61.799999, "volume": 8195, "typical_volume": 2670.05, "trend": 57.296302, "fair_value": 57.340376, "relative_strength": 1.651162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.875878, "energy": 28.017584, "activity_lines": [ 58.28, 58.232727, 57.745159, 57.372987 ] }, { "date": "2026-01-30", "close": 61.799999, "volume": 1604, "typical_volume": 2702.55, "trend": 57.422301, "fair_value": 57.494647, "relative_strength": 2.256059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.541492, "energy": 49.49206, "activity_lines": [ 59.64, 58.843636, 58.205725, 57.663548 ] }, { "date": "2026-02-06", "close": 61.400002, "volume": 1024, "typical_volume": 2639.75, "trend": 57.481428, "fair_value": 57.649153, "relative_strength": 0.135547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.063707, "energy": 65.288397, "activity_lines": [ 60.506667, 59.338182, 58.595454, 57.920174 ] }, { "date": "2026-02-13", "close": 61.400002, "volume": 1559, "typical_volume": 2670.2, "trend": 57.565635, "fair_value": 57.79638, "relative_strength": 0.004374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.906553, "energy": 72.827916, "activity_lines": [ 61.173334, 59.800001, 58.94449, 58.172985 ] }, { "date": "2026-02-20", "close": 61.799999, "volume": 1303, "typical_volume": 2591.15, "trend": 57.656905, "fair_value": 57.934973, "relative_strength": -1.521918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.623456, "energy": 77.161132, "activity_lines": [ 61.613334, 60.287273, 59.291826, 58.44617 ] }, { "date": "2026-02-27", "close": 61.200001, "volume": 1893, "typical_volume": 2617.1, "trend": 57.753254, "fair_value": 58.07084, "relative_strength": -3.146954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.306119, "energy": 70.721519, "activity_lines": [ 61.466667, 60.621819, 59.55644, 58.674757 ] }, { "date": "2026-03-06", "close": 61.400002, "volume": 4697, "typical_volume": 2711.85, "trend": 57.83119, "fair_value": 58.208549, "relative_strength": 4.107985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.107935, "energy": 62.885601, "activity_lines": [ 61.426668, 60.945455, 59.814694, 58.910031 ] }, { "date": "2026-03-13", "close": 61.400002, "volume": 2151, "typical_volume": 2666.85, "trend": 57.978095, "fair_value": 58.340659, "relative_strength": 4.948091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.442337, "energy": 46.085167, "activity_lines": [ 61.413335, 61.178183, 60.048379, 59.140277 ] }, { "date": "2026-03-20", "close": 60.799999, "volume": 3124, "typical_volume": 2767.35, "trend": 58.08619, "fair_value": 58.461643, "relative_strength": 7.131492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.395875, "energy": 35.213934, "activity_lines": [ 61.200001, 61.247273, 60.201248, 59.322335 ] }, { "date": "2026-03-27", "close": 60.400002, "volume": 6602, "typical_volume": 3070.45, "trend": 58.187222, "fair_value": 58.581743, "relative_strength": 5.871562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.932979, "energy": 31.052808, "activity_lines": [ 60.893334, 61.156365, 60.2961, 59.471613 ] }, { "date": "2026-04-03", "close": 60.599998, "volume": 363, "typical_volume": 2975.5, "trend": 58.382698, "fair_value": 58.705365, "relative_strength": 2.87163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.303242, "energy": 26.113606, "activity_lines": [ 60.746667, 61.021819, 60.385715, 59.627276 ] }, { "date": "2026-04-10", "close": 60.599998, "volume": 2698, "typical_volume": 2761.8, "trend": 58.571905, "fair_value": 58.830667, "relative_strength": -0.648713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.509317, "energy": 20.74645, "activity_lines": [ 60.639999, 60.909091, 60.459048, 59.770328 ] }, { "date": "2026-04-17", "close": 60.599998, "volume": 1278, "typical_volume": 2741.65, "trend": 58.830079, "fair_value": 58.984524, "relative_strength": -2.442731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.638219, "energy": 19.826044, "activity_lines": [ 60.586665, 60.818181, 60.526667, 59.901173 ] }, { "date": "2026-04-24", "close": 60.799999, "volume": 401, "typical_volume": 2658.35, "trend": 59.088651, "fair_value": 59.133504, "relative_strength": 1.031177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.786333, "energy": 25.210006, "activity_lines": [ 60.653332, 60.778181, 60.608571, 60.028264 ] }, { "date": "2026-05-01", "close": 61.200001, "volume": 471, "typical_volume": 2534.15, "trend": 59.247698, "fair_value": 59.27889, "relative_strength": 2.10926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.239269, "energy": 38.202136, "activity_lines": [ 60.853333, 60.821818, 60.719048, 60.16448 ] }, { "date": "2026-05-08", "close": 60.799999, "volume": 710, "typical_volume": 2495.4, "trend": 59.412222, "fair_value": 59.421151, "relative_strength": 1.636493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.335551, "energy": 34.474098, "activity_lines": [ 60.866666, 60.803636, 60.782857, 60.264629 ] }, { "date": "2026-05-15", "close": 61.0, "volume": 1275, "typical_volume": 2427.4, "trend": 59.570873, "fair_value": 59.540618, "relative_strength": 4.130389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.759551, "energy": 33.602033, "activity_lines": [ 60.933333, 60.82909, 60.855238, 60.367066 ] }, { "date": "2026-05-22", "close": 61.0, "volume": 2031, "typical_volume": 2383.45, "trend": 59.723254, "fair_value": 59.631529, "relative_strength": 2.294619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.767329, "energy": 32.141663, "activity_lines": [ 60.973333, 60.861818, 60.905714, 60.459268 ] }, { "date": "2026-05-29", "close": 61.0, "volume": 713, "typical_volume": 2241.3, "trend": 59.869365, "fair_value": 59.700044, "relative_strength": 1.643913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.981637, "energy": 28.820417, "activity_lines": [ 60.986667, 60.901818, 60.943809, 60.541638 ] }, { "date": "2026-06-05", "close": 61.0, "volume": 837, "typical_volume": 2146.45, "trend": 60.059365, "fair_value": 59.769679, "relative_strength": 1.252158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.24682, "energy": 27.329255, "activity_lines": [ 60.986667, 60.938182, 60.958095, 60.614583 ] }, { "date": "2026-06-12", "close": 61.599998, "volume": 99, "typical_volume": 1741.65, "trend": 60.206667, "fair_value": 59.845399, "relative_strength": 0.713525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.219011, "energy": 38.913151, "activity_lines": [ 61.199999, 61.072727, 61.005714, 60.713978 ] }, { "date": "2026-06-19", "close": 61.799999, "volume": 929, "typical_volume": 1707.9, "trend": 60.286667, "fair_value": 59.950397, "relative_strength": 0.303054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.891061, "energy": 55.505693, "activity_lines": [ 61.426666, 61.225454, 61.073333, 60.816774 ] }, { "date": "2026-06-26", "close": 62.0, "volume": 16, "typical_volume": 1657.5, "trend": 60.366667, "fair_value": 60.068996, "relative_strength": 1.102551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.705564, "energy": 71.843554, "activity_lines": [ 61.666666, 61.392727, 61.16, 60.927312 ] }, { "date": "2026-07-03", "close": 61.799999, "volume": 996, "typical_volume": 1629.35, "trend": 60.466667, "fair_value": 60.169515, "relative_strength": -0.610994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.905278, "energy": 72.676456, "activity_lines": [ 61.773333, 61.498181, 61.224761, 61.019785 ] }, { "date": "2026-07-10", "close": 61.700001, "volume": 1066, "typical_volume": 1617.5, "trend": 60.543333, "fair_value": 60.255955, "relative_strength": 1.298155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.762684, "energy": 67.764258, "activity_lines": [ 61.793333, 61.567272, 61.278095, 61.099355 ] }, { "date": "2026-07-17", "close": 61.650002, "volume": 306, "typical_volume": 1538.15, "trend": 60.645, "fair_value": 60.348793, "relative_strength": 1.253443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.978597, "energy": 59.828574, "activity_lines": [ 61.750001, 61.618182, 61.327143, 61.170753 ] }, { "date": "2026-07-24", "close": 61.700001, "volume": 429, "typical_volume": 1324.75, "trend": 60.821667, "fair_value": 60.430671, "relative_strength": 0.975402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.025725, "energy": 43.860898, "activity_lines": [ 61.720001, 61.662728, 61.378809, 61.238817 ] }, { "date": "2026-07-31", "close": 61.75, "volume": 379, "typical_volume": 1236.15, "trend": 60.933333, "fair_value": 60.51401, "relative_strength": -0.450566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.189342, "energy": 41.591285, "activity_lines": [ 61.713334, 61.703637, 61.433809, 61.29871 ] }, { "date": "2026-08-07", "close": 61.700001, "volume": 6574, "typical_volume": 1408.65, "trend": 61.123333, "fair_value": 60.573078, "relative_strength": -2.733656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.233877, "energy": 34.480529, "activity_lines": [ 61.706668, 61.721819, 61.482381, 61.348172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }