{ "ticker": { "uuid": "8b5fc829-3fc2-4a83-a81c-806a3543f9d8", "symbol": "PHK", "name": "Pimco High Income Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 77.515, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 45.598, "architecture_energy": 57.802, "architecture_maturity": 10.454, "architecture_confidence": 56.51, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 28.87, "rotation_up": 69.32, "upward_expansion": 61.08, "deceleration": 22.3, "rotation_down": 18.45, "downward_expansion": 19.41 }, "activity_lines": [ 4.674146, 4.638296, 4.590756, 4.5746 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4.72, "trend_reference": 4.579499, "distance_from_trend": 0.030681, "trend_direction": "Improving", "fair_value": 4.099918, "distance_from_fair_value": 0.151243, "fair_value_direction": "Improving", "relative_strength": -7.639759, "relative_strength_direction": "Improving", "price_momentum": 0.003493, "excess_performance": -0.122132, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030681, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00444, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.151243, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.016526, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076398, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02131, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.003493, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.156645, "read": "Demand-led" } ], "volume": { "latest": 3883495, "relative_activity": 1.02837, "balance": 2.156645, "dry_up": 1.575665, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.020721, "annualized_volatility": 0.132766, "from_high_reference": -0.006542, "from_low_reference": 0.104231 }, "levels": { "trend_reference": 4.579499, "fair_value_reference": 4.099918, "structural_low": 4.274467, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.026057, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012637, "regime_survival": 0.5, "best_return": 0.048421, "worst_return": 0.003693, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.064173, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.052294, "regime_survival": 0.0, "best_return": 0.064173, "worst_return": 0.064173, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.072124, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.09662, "regime_survival": 0.0, "best_return": 0.072124, "worst_return": 0.072124, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.190658, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.148003, "regime_survival": 0.0, "best_return": 0.190658, "worst_return": 0.190658, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-19", "tenure": "Established", "return": -0.004081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-28", "tenure": "Developing", "return": 0.026531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-12-27", "tenure": "Established", "return": 0.072942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.01807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": 0.005726, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.000318, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.014862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.01279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.03989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.016277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": 0.028051, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.041524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.006454, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.002123, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.500927, "volume": 1395068, "typical_volume": 1713236.45, "trend": 3.380886, "fair_value": 3.428982, "relative_strength": -1.786089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.703466, "energy": 53.279477, "activity_lines": [ 3.543821, 3.525808, 3.44468, 3.403551 ] }, { "date": "2023-08-25", "close": 3.500927, "volume": 1001486, "typical_volume": 1684609.15, "trend": 3.382571, "fair_value": 3.433177, "relative_strength": -2.45972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.169494, "energy": 46.374269, "activity_lines": [ 3.529717, 3.52637, 3.455896, 3.411295 ] }, { "date": "2023-09-01", "close": 3.508058, "volume": 1598078, "typical_volume": 1698885.25, "trend": 3.382052, "fair_value": 3.43725, "relative_strength": -4.551599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.428241, "energy": 35.089009, "activity_lines": [ 3.518125, 3.524861, 3.466893, 3.419391 ] }, { "date": "2023-09-08", "close": 3.485241, "volume": 1323351, "typical_volume": 1682775.25, "trend": 3.379706, "fair_value": 3.441116, "relative_strength": -3.870869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.32376, "energy": 24.878611, "activity_lines": [ 3.502353, 3.517996, 3.47455, 3.426049 ] }, { "date": "2023-09-15", "close": 3.326821, "volume": 3565178, "typical_volume": 1794842.55, "trend": 3.375888, "fair_value": 3.443797, "relative_strength": -7.918514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.544678, "energy": 16.210524, "activity_lines": [ 3.440135, 3.482553, 3.465963, 3.422637 ] }, { "date": "2023-09-22", "close": 3.262013, "volume": 2537607, "typical_volume": 1842275.0, "trend": 3.372375, "fair_value": 3.446639, "relative_strength": -6.773746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.286763, "energy": 32.500665, "activity_lines": [ 3.372674, 3.439322, 3.4509, 3.41529 ] }, { "date": "2023-09-29", "close": 3.182803, "volume": 2920071, "typical_volume": 1918092.1, "trend": 3.36398, "fair_value": 3.44833, "relative_strength": -8.190554, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.400916, "energy": 65.061408, "activity_lines": [ 3.294738, 3.3853, 3.428396, 3.40306 ] }, { "date": "2023-10-06", "close": 3.08199, "volume": 4894203, "typical_volume": 2093918.5, "trend": 3.355631, "fair_value": 3.449415, "relative_strength": -11.228161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.453947, "energy": 80.036146, "activity_lines": [ 3.204406, 3.318769, 3.396699, 3.384867 ] }, { "date": "2023-10-13", "close": 3.108796, "volume": 2170484, "typical_volume": 2127825.75, "trend": 3.351795, "fair_value": 3.450979, "relative_strength": -10.601784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.74529, "energy": 82.425406, "activity_lines": [ 3.151413, 3.265793, 3.368344, 3.368942 ] }, { "date": "2023-10-20", "close": 3.057832, "volume": 4938083, "typical_volume": 2284613.25, "trend": 3.347166, "fair_value": 3.452388, "relative_strength": -9.671341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.164051, "energy": 83.235587, "activity_lines": [ 3.106529, 3.21213, 3.335765, 3.349976 ] }, { "date": "2023-10-27", "close": 3.072393, "volume": 2380300, "typical_volume": 2279985.2, "trend": 3.341664, "fair_value": 3.454061, "relative_strength": -6.786724, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.43799, "energy": 88.995424, "activity_lines": [ 3.084431, 3.170466, 3.305542, 3.332249 ] }, { "date": "2023-11-03", "close": 3.349054, "volume": 3646091, "typical_volume": 2377963.5, "trend": 3.342896, "fair_value": 3.45696, "relative_strength": -3.827806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.185349, "energy": 51.574549, "activity_lines": [ 3.167195, 3.186897, 3.30276, 3.332726 ] }, { "date": "2023-11-10", "close": 3.24567, "volume": 2398678, "typical_volume": 2400957.25, "trend": 3.342317, "fair_value": 3.458619, "relative_strength": -7.89966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.363151, "energy": 36.487387, "activity_lines": [ 3.204414, 3.187291, 3.289974, 3.326453 ] }, { "date": "2023-11-17", "close": 3.378147, "volume": 2410910, "typical_volume": 2432092.4, "trend": 3.34684, "fair_value": 3.460679, "relative_strength": -6.181697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.216881, "energy": 22.549752, "activity_lines": [ 3.27488, 3.216543, 3.290737, 3.328765 ] }, { "date": "2023-11-24", "close": 3.370787, "volume": 1456177, "typical_volume": 2417778.65, "trend": 3.350431, "fair_value": 3.461726, "relative_strength": -7.16949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.458577, "energy": 25.852237, "activity_lines": [ 3.324936, 3.246404, 3.291369, 3.33031 ] }, { "date": "2023-12-01", "close": 3.525343, "volume": 2366145, "typical_volume": 2410269.25, "trend": 3.35849, "fair_value": 3.46297, "relative_strength": -3.617955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.599147, "energy": 31.53446, "activity_lines": [ 3.405647, 3.303567, 3.307557, 3.341595 ] }, { "date": "2023-12-08", "close": 3.53123, "volume": 2926028, "typical_volume": 2467532.3, "trend": 3.367247, "fair_value": 3.464708, "relative_strength": -3.581952, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.281393, "energy": 39.782828, "activity_lines": [ 3.458123, 3.357012, 3.323998, 3.352739 ] }, { "date": "2023-12-15", "close": 3.635309, "volume": 3102763, "typical_volume": 2544368.25, "trend": 3.380166, "fair_value": 3.46687, "relative_strength": -2.906559, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.835927, "energy": 59.780658, "activity_lines": [ 3.533148, 3.423045, 3.350216, 3.370033 ] }, { "date": "2023-12-22", "close": 3.665046, "volume": 2466059, "typical_volume": 2565998.75, "trend": 3.394306, "fair_value": 3.469362, "relative_strength": -2.846988, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.557708, "energy": 68.877754, "activity_lines": [ 3.592109, 3.484425, 3.378905, 3.388413 ] }, { "date": "2023-12-29", "close": 3.709651, "volume": 2552389, "typical_volume": 2602457.45, "trend": 3.409242, "fair_value": 3.472105, "relative_strength": -1.894591, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.983003, "energy": 74.084308, "activity_lines": [ 3.646811, 3.543802, 3.411441, 3.408758 ] }, { "date": "2024-01-05", "close": 3.702216, "volume": 2294532, "typical_volume": 2647430.65, "trend": 3.42259, "fair_value": 3.474488, "relative_strength": -0.434679, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.794059, "energy": 83.551097, "activity_lines": [ 3.676445, 3.589975, 3.442613, 3.427659 ] }, { "date": "2024-01-12", "close": 3.678354, "volume": 2324432, "typical_volume": 2713577.95, "trend": 3.434677, "fair_value": 3.476933, "relative_strength": -2.733334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.305823, "energy": 77.921313, "activity_lines": [ 3.686333, 3.620358, 3.470555, 3.44416 ] }, { "date": "2024-01-19", "close": 3.6183, "volume": 3241923, "typical_volume": 2795770.2, "trend": 3.440565, "fair_value": 3.478714, "relative_strength": -5.210641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.220056, "energy": 59.042106, "activity_lines": [ 3.666394, 3.633836, 3.491932, 3.456007 ] }, { "date": "2024-01-26", "close": 3.663341, "volume": 2801600, "typical_volume": 2869682.65, "trend": 3.446089, "fair_value": 3.480853, "relative_strength": -4.752095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.307839, "energy": 48.815844, "activity_lines": [ 3.662603, 3.648727, 3.517074, 3.470379 ] }, { "date": "2024-02-02", "close": 3.715889, "volume": 2240380, "typical_volume": 2803442.75, "trend": 3.451733, "fair_value": 3.482803, "relative_strength": -4.47225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.134351, "energy": 52.359633, "activity_lines": [ 3.676442, 3.667987, 3.546373, 3.487786 ] }, { "date": "2024-02-09", "close": 3.766935, "volume": 2625050, "typical_volume": 2807814.9, "trend": 3.461945, "fair_value": 3.484912, "relative_strength": -4.171665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.258642, "energy": 57.063632, "activity_lines": [ 3.706881, 3.690254, 3.57868, 3.508121 ] }, { "date": "2024-02-16", "close": 3.729038, "volume": 1909514, "typical_volume": 2757287.05, "trend": 3.469481, "fair_value": 3.486707, "relative_strength": -4.554079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.509783, "energy": 71.22269, "activity_lines": [ 3.720372, 3.701238, 3.604974, 3.525353 ] }, { "date": "2024-02-23", "close": 3.698721, "volume": 1388575, "typical_volume": 2582005.65, "trend": 3.474123, "fair_value": 3.488308, "relative_strength": -6.576394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.068465, "energy": 70.124891, "activity_lines": [ 3.720379, 3.703113, 3.625779, 3.540143 ] }, { "date": "2024-03-01", "close": 3.759356, "volume": 2153729, "typical_volume": 2581167.9, "trend": 3.480081, "fair_value": 3.489626, "relative_strength": -5.668726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.340794, "energy": 74.89559, "activity_lines": [ 3.735236, 3.71486, 3.649422, 3.558545 ] }, { "date": "2024-03-08", "close": 3.75784, "volume": 2707525, "typical_volume": 2469640.0, "trend": 3.486268, "fair_value": 3.490694, "relative_strength": -5.164342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.462982, "energy": 69.136797, "activity_lines": [ 3.743187, 3.724616, 3.669823, 3.576465 ] }, { "date": "2024-03-15", "close": 3.761667, "volume": 2076959, "typical_volume": 2454472.95, "trend": 3.494959, "fair_value": 3.491858, "relative_strength": -4.775189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.285843, "energy": 66.685019, "activity_lines": [ 3.749616, 3.734192, 3.687255, 3.594233 ] }, { "date": "2024-03-22", "close": 3.776974, "volume": 1672771, "typical_volume": 2355806.95, "trend": 3.50416, "fair_value": 3.492265, "relative_strength": -6.254533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.810665, "energy": 68.889056, "activity_lines": [ 3.761499, 3.74547, 3.702863, 3.612427 ] }, { "date": "2024-03-29", "close": 3.7808, "volume": 1558395, "typical_volume": 2313792.8, "trend": 3.513252, "fair_value": 3.492413, "relative_strength": -6.307939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.661197, "energy": 59.845029, "activity_lines": [ 3.771462, 3.755651, 3.716797, 3.630275 ] }, { "date": "2024-04-05", "close": 3.815241, "volume": 2315509, "typical_volume": 2309022.75, "trend": 3.524252, "fair_value": 3.491934, "relative_strength": -4.405004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.676195, "energy": 63.256645, "activity_lines": [ 3.787433, 3.769139, 3.731463, 3.649758 ] }, { "date": "2024-04-12", "close": 3.678798, "volume": 3131742, "typical_volume": 2392801.0, "trend": 3.535984, "fair_value": 3.490617, "relative_strength": -6.262822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.452393, "energy": 41.361303, "activity_lines": [ 3.754198, 3.755058, 3.731053, 3.659729 ] }, { "date": "2024-04-19", "close": 3.663341, "volume": 2750210, "typical_volume": 2412004.25, "trend": 3.549362, "fair_value": 3.489416, "relative_strength": -3.558295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.950005, "energy": 24.535006, "activity_lines": [ 3.72108, 3.73884, 3.727704, 3.667945 ] }, { "date": "2024-04-26", "close": 3.701984, "volume": 1945543, "typical_volume": 2362980.0, "trend": 3.566668, "fair_value": 3.488677, "relative_strength": -4.89178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.072263, "energy": 20.143048, "activity_lines": [ 3.707397, 3.731532, 3.727379, 3.677792 ] }, { "date": "2024-05-03", "close": 3.756084, "volume": 3099485, "typical_volume": 2362816.1, "trend": 3.589138, "fair_value": 3.487712, "relative_strength": -3.898225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.662561, "energy": 24.031139, "activity_lines": [ 3.716748, 3.734553, 3.731393, 3.690012 ] }, { "date": "2024-05-10", "close": 3.739081, "volume": 3508962, "typical_volume": 2414961.25, "trend": 3.610147, "fair_value": 3.487538, "relative_strength": -5.879504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.271947, "energy": 16.325285, "activity_lines": [ 3.722078, 3.733438, 3.733212, 3.699686 ] }, { "date": "2024-05-17", "close": 3.715663, "volume": 2257520, "typical_volume": 2400217.8, "trend": 3.632075, "fair_value": 3.48707, "relative_strength": -7.791633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.56775, "energy": 14.172498, "activity_lines": [ 3.72468, 3.728435, 3.732448, 3.706493 ] }, { "date": "2024-05-24", "close": 3.742984, "volume": 1606872, "typical_volume": 2365834.8, "trend": 3.654428, "fair_value": 3.486453, "relative_strength": -6.9335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.908618, "energy": 21.297279, "activity_lines": [ 3.733931, 3.729166, 3.734258, 3.713649 ] }, { "date": "2024-05-31", "close": 3.762499, "volume": 1385716, "typical_volume": 2318899.0, "trend": 3.66821, "fair_value": 3.485383, "relative_strength": -5.938545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.839863, "energy": 23.546265, "activity_lines": [ 3.744378, 3.733785, 3.737732, 3.720621 ] }, { "date": "2024-06-07", "close": 3.785917, "volume": 1758322, "typical_volume": 2244718.95, "trend": 3.686218, "fair_value": 3.484434, "relative_strength": -6.363167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.618466, "energy": 27.951591, "activity_lines": [ 3.758596, 3.742925, 3.743036, 3.728215 ] }, { "date": "2024-06-14", "close": 3.77655, "volume": 2056146, "typical_volume": 2207446.25, "trend": 3.699498, "fair_value": 3.483933, "relative_strength": -7.947686, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.246793, "energy": 37.004417, "activity_lines": [ 3.767703, 3.750269, 3.74665, 3.734043 ] }, { "date": "2024-06-21", "close": 3.784434, "volume": 1890540, "typical_volume": 2189954.25, "trend": 3.713286, "fair_value": 3.483301, "relative_strength": -8.086847, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.386735, "energy": 43.614516, "activity_lines": [ 3.77694, 3.75975, 3.750475, 3.739523 ] }, { "date": "2024-06-28", "close": 3.800203, "volume": 1734551, "typical_volume": 2145429.3, "trend": 3.722448, "fair_value": 3.482407, "relative_strength": -7.414874, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.587077, "energy": 46.179249, "activity_lines": [ 3.786849, 3.770177, 3.755476, 3.74513 ] }, { "date": "2024-07-05", "close": 3.808087, "volume": 1928647, "typical_volume": 2146385.95, "trend": 3.731677, "fair_value": 3.481825, "relative_strength": -8.654872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.788606, "energy": 45.020473, "activity_lines": [ 3.795571, 3.779549, 3.761069, 3.750655 ] }, { "date": "2024-07-12", "close": 3.822357, "volume": 3147274, "typical_volume": 2234320.9, "trend": 3.737912, "fair_value": 3.480786, "relative_strength": -8.959084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.85835, "energy": 52.246601, "activity_lines": [ 3.806011, 3.789586, 3.767645, 3.756506 ] }, { "date": "2024-07-19", "close": 3.798468, "volume": 4859916, "typical_volume": 2369630.25, "trend": 3.742359, "fair_value": 3.479996, "relative_strength": -7.493036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.154564, "energy": 48.996703, "activity_lines": [ 3.806058, 3.794076, 3.771357, 3.760413 ] }, { "date": "2024-07-26", "close": 3.814394, "volume": 2086145, "typical_volume": 2338561.25, "trend": 3.745851, "fair_value": 3.479015, "relative_strength": -6.113132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.315616, "energy": 49.295681, "activity_lines": [ 3.809953, 3.800381, 3.776399, 3.76506 ] }, { "date": "2024-08-02", "close": 3.838284, "volume": 2232722, "typical_volume": 2346349.4, "trend": 3.750386, "fair_value": 3.477968, "relative_strength": -3.248897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.907274, "energy": 56.255919, "activity_lines": [ 3.819813, 3.809234, 3.783447, 3.771024 ] }, { "date": "2024-08-09", "close": 3.846247, "volume": 3205569, "typical_volume": 2422989.3, "trend": 3.755983, "fair_value": 3.477311, "relative_strength": -2.835599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.911746, "energy": 56.162218, "activity_lines": [ 3.82979, 3.817803, 3.790889, 3.777208 ] }, { "date": "2024-08-16", "close": 3.868624, "volume": 2590137, "typical_volume": 2474576.4, "trend": 3.764327, "fair_value": 3.477129, "relative_strength": -5.747557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.589446, "energy": 66.441789, "activity_lines": [ 3.844681, 3.828917, 3.800132, 3.784475 ] }, { "date": "2024-08-23", "close": 3.88471, "volume": 1836096, "typical_volume": 2450605.75, "trend": 3.771706, "fair_value": 3.47694, "relative_strength": -6.39066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.248628, "energy": 74.015748, "activity_lines": [ 3.86185, 3.841453, 3.810489, 3.792242 ] }, { "date": "2024-08-30", "close": 3.900795, "volume": 2490642, "typical_volume": 2418550.75, "trend": 3.777869, "fair_value": 3.477075, "relative_strength": -6.02549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.676143, "energy": 78.82302, "activity_lines": [ 3.878631, 3.854946, 3.822047, 3.80057 ] }, { "date": "2024-09-06", "close": 3.949053, "volume": 2598275, "typical_volume": 2410954.0, "trend": 3.78394, "fair_value": 3.478595, "relative_strength": -0.594958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.312554, "energy": 88.562458, "activity_lines": [ 3.905738, 3.875098, 3.837144, 3.811614 ] }, { "date": "2024-09-13", "close": 3.99168, "volume": 3230862, "typical_volume": 2475219.95, "trend": 3.792695, "fair_value": 3.480352, "relative_strength": -3.271311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.013417, "energy": 93.721117, "activity_lines": [ 3.939669, 3.900294, 3.85494, 3.825017 ] }, { "date": "2024-09-20", "close": 3.995741, "volume": 3041457, "typical_volume": 2472318.55, "trend": 3.802595, "fair_value": 3.482097, "relative_strength": -4.367183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.935662, "energy": 92.428515, "activity_lines": [ 3.965259, 3.922891, 3.871744, 3.838117 ] }, { "date": "2024-09-27", "close": 4.052591, "volume": 2452538, "typical_volume": 2419497.35, "trend": 3.81237, "fair_value": 3.484912, "relative_strength": -3.438175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.689651, "energy": 95.447937, "activity_lines": [ 4.001324, 3.952671, 3.89282, 3.854246 ] }, { "date": "2024-10-04", "close": 4.125683, "volume": 3685335, "typical_volume": 2490888.1, "trend": 3.824631, "fair_value": 3.487646, "relative_strength": -1.937176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.404567, "energy": 96.824875, "activity_lines": [ 4.050561, 3.99112, 3.919365, 3.874459 ] }, { "date": "2024-10-11", "close": 4.164666, "volume": 3674004, "typical_volume": 2594244.7, "trend": 3.838064, "fair_value": 3.490705, "relative_strength": -2.107932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.170335, "energy": 96.018288, "activity_lines": [ 4.0978, 4.030998, 3.94767, 3.896397 ] }, { "date": "2024-10-18", "close": 4.172864, "volume": 3203954, "typical_volume": 2685156.6, "trend": 3.851261, "fair_value": 3.493704, "relative_strength": -2.699668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.347845, "energy": 93.649154, "activity_lines": [ 4.133397, 4.066431, 3.974747, 3.917997 ] }, { "date": "2024-10-25", "close": 4.156468, "volume": 2119245, "typical_volume": 2703202.75, "trend": 3.863783, "fair_value": 3.496336, "relative_strength": -2.049183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.720891, "energy": 86.538967, "activity_lines": [ 4.15145, 4.092945, 3.998309, 3.937688 ] }, { "date": "2024-11-01", "close": 4.123675, "volume": 2771677, "typical_volume": 2738979.3, "trend": 3.874064, "fair_value": 3.498721, "relative_strength": -1.308384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.942029, "energy": 67.481721, "activity_lines": [ 4.147857, 4.108264, 4.016984, 3.954455 ] }, { "date": "2024-11-08", "close": 4.172864, "volume": 3105209, "typical_volume": 2799712.75, "trend": 3.890533, "fair_value": 3.501654, "relative_strength": -4.540857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.096193, "energy": 68.893751, "activity_lines": [ 4.155921, 4.12818, 4.03869, 3.973732 ] }, { "date": "2024-11-15", "close": 4.038957, "volume": 4002530, "typical_volume": 2913111.7, "trend": 3.903054, "fair_value": 3.503992, "relative_strength": -5.467695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.061949, "energy": 50.572901, "activity_lines": [ 4.116204, 4.118804, 4.045793, 3.983308 ] }, { "date": "2024-11-22", "close": 4.138275, "volume": 2928144, "typical_volume": 2963086.55, "trend": 3.917597, "fair_value": 3.507532, "relative_strength": -4.591031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.480545, "energy": 45.048971, "activity_lines": [ 4.117974, 4.12585, 4.061218, 3.998484 ] }, { "date": "2024-11-29", "close": 4.154828, "volume": 1944850, "typical_volume": 2902965.35, "trend": 3.930888, "fair_value": 3.511217, "relative_strength": -5.106214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.117022, "energy": 45.261741, "activity_lines": [ 4.127568, 4.133241, 4.076647, 4.013789 ] }, { "date": "2024-12-06", "close": 4.204488, "volume": 3165591, "typical_volume": 2818249.1, "trend": 3.946402, "fair_value": 3.514812, "relative_strength": -4.58591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.420347, "energy": 52.167622, "activity_lines": [ 4.153824, 4.146769, 4.095223, 4.031441 ] }, { "date": "2024-12-13", "close": 4.202832, "volume": 2729936, "typical_volume": 2850438.65, "trend": 3.962641, "fair_value": 3.518739, "relative_strength": -3.835055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.394344, "energy": 59.253815, "activity_lines": [ 4.17414, 4.157233, 4.111708, 4.047985 ] }, { "date": "2024-12-20", "close": 4.077499, "volume": 4375979, "typical_volume": 2957601.5, "trend": 3.973791, "fair_value": 3.521596, "relative_strength": -4.720443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.933381, "energy": 43.202268, "activity_lines": [ 4.150681, 4.143507, 4.114406, 4.055395 ] }, { "date": "2024-12-27", "close": 4.085855, "volume": 1772509, "typical_volume": 2885948.5, "trend": 3.98457, "fair_value": 3.524431, "relative_strength": -4.882319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.896098, "energy": 30.63064, "activity_lines": [ 4.127438, 4.132885, 4.116761, 4.062625 ] }, { "date": "2025-01-03", "close": 4.119277, "volume": 3157824, "typical_volume": 2914332.85, "trend": 3.995682, "fair_value": 3.527024, "relative_strength": -3.336982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.586392, "energy": 20.92236, "activity_lines": [ 4.11883, 4.129922, 4.121158, 4.071315 ] }, { "date": "2025-01-10", "close": 4.077499, "volume": 3176801, "typical_volume": 2981368.1, "trend": 4.005713, "fair_value": 3.529473, "relative_strength": -2.221707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.762226, "energy": 18.713354, "activity_lines": [ 4.098667, 4.120039, 4.120383, 4.076594 ] }, { "date": "2025-01-17", "close": 4.134647, "volume": 3025522, "typical_volume": 3008112.1, "trend": 4.017387, "fair_value": 3.532748, "relative_strength": -3.51188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.604691, "energy": 15.442582, "activity_lines": [ 4.106018, 4.121387, 4.124132, 4.084912 ] }, { "date": "2025-01-24", "close": 4.151523, "volume": 2209369, "typical_volume": 2988666.8, "trend": 4.029098, "fair_value": 3.53659, "relative_strength": -4.573155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.85845, "energy": 17.853109, "activity_lines": [ 4.123541, 4.126497, 4.128375, 4.093566 ] }, { "date": "2025-01-31", "close": 4.168399, "volume": 3012258, "typical_volume": 2977736.6, "trend": 4.041108, "fair_value": 3.540463, "relative_strength": -3.027142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.053181, "energy": 26.734783, "activity_lines": [ 4.141754, 4.132629, 4.133261, 4.102553 ] }, { "date": "2025-02-07", "close": 4.193714, "volume": 3588440, "typical_volume": 3005085.75, "trend": 4.053487, "fair_value": 3.544622, "relative_strength": -2.101225, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.80116, "energy": 42.588502, "activity_lines": [ 4.162902, 4.142816, 4.139717, 4.112399 ] }, { "date": "2025-02-14", "close": 4.166547, "volume": 3748247, "typical_volume": 3069871.2, "trend": 4.065756, "fair_value": 3.548723, "relative_strength": -3.971641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.797579, "energy": 45.515449, "activity_lines": [ 4.170032, 4.147357, 4.142642, 4.119693 ] }, { "date": "2025-02-21", "close": 4.175067, "volume": 3115972, "typical_volume": 3041403.05, "trend": 4.077778, "fair_value": 3.553149, "relative_strength": -2.099464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.508572, "energy": 47.245807, "activity_lines": [ 4.174066, 4.154136, 4.145836, 4.126746 ] }, { "date": "2025-02-28", "close": 4.192108, "volume": 2595366, "typical_volume": 2987471.15, "trend": 4.089573, "fair_value": 3.557722, "relative_strength": -0.647769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.061871, "energy": 45.301515, "activity_lines": [ 4.181085, 4.164519, 4.150418, 4.134122 ] }, { "date": "2025-03-07", "close": 4.175067, "volume": 4203008, "typical_volume": 3037423.85, "trend": 4.100533, "fair_value": 3.562659, "relative_strength": 2.137676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.131998, "energy": 31.889354, "activity_lines": [ 4.179718, 4.16972, 4.153247, 4.139637 ] }, { "date": "2025-03-14", "close": 4.190404, "volume": 4970637, "typical_volume": 3179993.45, "trend": 4.111259, "fair_value": 3.567343, "relative_strength": 4.90194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.797266, "energy": 31.206562, "activity_lines": [ 4.18302, 4.176087, 4.157525, 4.145435 ] }, { "date": "2025-03-21", "close": 4.207613, "volume": 2588973, "typical_volume": 3170858.25, "trend": 4.122023, "fair_value": 3.572255, "relative_strength": 4.764629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.140452, "energy": 35.935313, "activity_lines": [ 4.192278, 4.18429, 4.163281, 4.151652 ] }, { "date": "2025-03-28", "close": 4.190404, "volume": 2256899, "typical_volume": 3128442.75, "trend": 4.131676, "fair_value": 3.576434, "relative_strength": 5.835094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.483826, "energy": 31.626151, "activity_lines": [ 4.193062, 4.186998, 4.166998, 4.156064 ] }, { "date": "2025-04-04", "close": 3.975291, "volume": 7428674, "typical_volume": 3299749.95, "trend": 4.132551, "fair_value": 3.579087, "relative_strength": 10.289397, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.34309, "energy": 20.662974, "activity_lines": [ 4.121119, 4.149581, 4.150145, 4.145974 ] }, { "date": "2025-04-11", "close": 3.930548, "volume": 8520760, "typical_volume": 3579380.75, "trend": 4.130513, "fair_value": 3.582041, "relative_strength": 3.175648, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.871297, "energy": 47.607815, "activity_lines": [ 4.048716, 4.107233, 4.129334, 4.132942 ] }, { "date": "2025-04-18", "close": 3.974027, "volume": 2990130, "typical_volume": 3631644.75, "trend": 4.129789, "fair_value": 3.585195, "relative_strength": 5.792875, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.285009, "energy": 64.437872, "activity_lines": [ 4.007108, 4.077115, 4.113652, 4.122846 ] }, { "date": "2025-04-25", "close": 4.09577, "volume": 2501170, "typical_volume": 3598423.7, "trend": 4.131229, "fair_value": 3.589286, "relative_strength": 4.21851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.235735, "energy": 55.274187, "activity_lines": [ 4.020506, 4.073126, 4.110427, 4.120651 ] }, { "date": "2025-05-02", "close": 4.156641, "volume": 2706740, "typical_volume": 3597263.9, "trend": 4.132261, "fair_value": 3.593689, "relative_strength": 2.78834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.513439, "energy": 35.926945, "activity_lines": [ 4.06165, 4.081492, 4.113516, 4.122291 ] }, { "date": "2025-05-09", "close": 4.187077, "volume": 2185107, "typical_volume": 3487720.3, "trend": 4.133008, "fair_value": 3.598528, "relative_strength": 3.943146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.304445, "energy": 10.893473, "activity_lines": [ 4.115191, 4.095727, 4.119724, 4.125827 ] }, { "date": "2025-05-16", "close": 4.189598, "volume": 2405200, "typical_volume": 3519354.85, "trend": 4.133565, "fair_value": 3.603659, "relative_strength": -1.205847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.416889, "energy": 16.74393, "activity_lines": [ 4.155453, 4.110511, 4.12565, 4.129478 ] }, { "date": "2025-05-23", "close": 4.163249, "volume": 2623432, "typical_volume": 3492635.25, "trend": 4.133791, "fair_value": 3.607356, "relative_strength": 0.722899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.887379, "energy": 16.779181, "activity_lines": [ 4.169661, 4.12024, 4.128572, 4.131393 ] }, { "date": "2025-05-30", "close": 4.172032, "volume": 1986011, "typical_volume": 3433095.75, "trend": 4.135403, "fair_value": 3.611267, "relative_strength": -0.785951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.25764, "energy": 15.273248, "activity_lines": [ 4.174183, 4.13206, 4.132122, 4.13386 ] }, { "date": "2025-06-06", "close": 4.215948, "volume": 2871354, "typical_volume": 3425387.35, "trend": 4.136839, "fair_value": 3.615982, "relative_strength": -1.335123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.753011, "energy": 39.103414, "activity_lines": [ 4.188259, 4.152512, 4.139404, 4.139057 ] }, { "date": "2025-06-13", "close": 4.231758, "volume": 2787149, "typical_volume": 3454276.35, "trend": 4.143266, "fair_value": 3.623552, "relative_strength": -0.62145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.482889, "energy": 38.662021, "activity_lines": [ 4.203652, 4.175374, 4.147805, 4.145181 ] }, { "date": "2025-06-20", "close": 4.222886, "volume": 1636495, "typical_volume": 3385488.2, "trend": 4.146087, "fair_value": 3.629987, "relative_strength": -0.68878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.95102, "energy": 39.057474, "activity_lines": [ 4.213108, 4.191959, 4.154978, 4.150317 ] }, { "date": "2025-06-27", "close": 4.240629, "volume": 3668658, "typical_volume": 3389499.1, "trend": 4.148947, "fair_value": 3.636616, "relative_strength": -3.572463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.667906, "energy": 44.407602, "activity_lines": [ 4.226259, 4.206456, 4.163582, 4.156417 ] }, { "date": "2025-07-04", "close": 4.284987, "volume": 1966051, "typical_volume": 3300389.3, "trend": 4.15163, "fair_value": 3.643458, "relative_strength": -4.163447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.34713, "energy": 57.055866, "activity_lines": [ 4.249038, 4.22417, 4.176187, 4.165194 ] }, { "date": "2025-07-11", "close": 4.327571, "volume": 3317205, "typical_volume": 3310450.95, "trend": 4.155788, "fair_value": 3.651177, "relative_strength": -2.951612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.665242, "energy": 77.231113, "activity_lines": [ 4.278481, 4.246187, 4.192284, 4.176545 ] }, { "date": "2025-07-18", "close": 4.291732, "volume": 2056706, "typical_volume": 3283517.95, "trend": 4.162929, "fair_value": 3.658868, "relative_strength": -4.319795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.779859, "energy": 74.755586, "activity_lines": [ 4.288537, 4.258579, 4.204241, 4.185315 ] }, { "date": "2025-07-25", "close": 4.336531, "volume": 2115670, "typical_volume": 3179151.05, "trend": 4.171285, "fair_value": 3.665959, "relative_strength": -4.692229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.864786, "energy": 84.831641, "activity_lines": [ 4.309527, 4.277214, 4.219991, 4.196515 ] }, { "date": "2025-08-01", "close": 4.38133, "volume": 2101137, "typical_volume": 3035676.05, "trend": 4.18002, "fair_value": 3.672492, "relative_strength": -1.260436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.637627, "energy": 91.41628, "activity_lines": [ 4.337873, 4.301323, 4.239238, 4.210067 ] }, { "date": "2025-08-08", "close": 4.444048, "volume": 3332397, "typical_volume": 3072847.25, "trend": 4.192238, "fair_value": 3.679354, "relative_strength": -2.189669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.655575, "energy": 94.569579, "activity_lines": [ 4.377746, 4.332869, 4.263549, 4.227101 ] }, { "date": "2025-08-15", "close": 4.406506, "volume": 2993061, "typical_volume": 3109655.35, "trend": 4.2013, "fair_value": 3.686139, "relative_strength": -3.903121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.207411, "energy": 89.36047, "activity_lines": [ 4.3945, 4.352645, 4.283159, 4.240924 ] }, { "date": "2025-08-22", "close": 4.442699, "volume": 1878953, "typical_volume": 2832169.3, "trend": 4.211006, "fair_value": 3.693155, "relative_strength": -3.365391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.907686, "energy": 91.631187, "activity_lines": [ 4.418057, 4.375536, 4.305187, 4.256499 ] }, { "date": "2025-08-29", "close": 4.48794, "volume": 2517258, "typical_volume": 2531994.2, "trend": 4.221657, "fair_value": 3.701153, "relative_strength": -2.329153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.48764, "energy": 93.021653, "activity_lines": [ 4.446629, 4.402817, 4.329297, 4.274365 ] }, { "date": "2025-09-05", "close": 4.519609, "volume": 3729532, "typical_volume": 2568964.3, "trend": 4.232521, "fair_value": 3.708996, "relative_strength": -1.862515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.126023, "energy": 91.619628, "activity_lines": [ 4.475664, 4.431038, 4.35377, 4.293588 ] }, { "date": "2025-09-12", "close": 4.513275, "volume": 4463115, "typical_volume": 2667061.55, "trend": 4.244078, "fair_value": 3.717372, "relative_strength": -3.431132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.433257, "energy": 85.382555, "activity_lines": [ 4.493369, 4.453034, 4.375041, 4.311701 ] }, { "date": "2025-09-19", "close": 4.495003, "volume": 3119477, "typical_volume": 2687698.4, "trend": 4.254743, "fair_value": 3.726247, "relative_strength": -4.907413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.842508, "energy": 67.938096, "activity_lines": [ 4.500368, 4.467557, 4.392584, 4.32789 ] }, { "date": "2025-09-26", "close": 4.47673, "volume": 2439252, "typical_volume": 2700405.65, "trend": 4.26423, "fair_value": 3.735866, "relative_strength": -4.918895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.029238, "energy": 65.687594, "activity_lines": [ 4.495376, 4.475714, 4.406775, 4.342212 ] }, { "date": "2025-10-03", "close": 4.54982, "volume": 3601325, "typical_volume": 2760211.9, "trend": 4.276722, "fair_value": 3.74538, "relative_strength": -4.307214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.092293, "energy": 69.470438, "activity_lines": [ 4.512479, 4.493797, 4.426548, 4.360637 ] }, { "date": "2025-10-10", "close": 4.513275, "volume": 3258273, "typical_volume": 2791953.95, "trend": 4.287484, "fair_value": 3.755284, "relative_strength": -2.62721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.267561, "energy": 62.025378, "activity_lines": [ 4.513275, 4.501356, 4.441126, 4.375898 ] }, { "date": "2025-10-17", "close": 4.474367, "volume": 3619675, "typical_volume": 2873637.15, "trend": 4.296376, "fair_value": 3.764151, "relative_strength": -4.992531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.227959, "energy": 52.376395, "activity_lines": [ 4.501524, 4.499443, 4.450331, 4.387955 ] }, { "date": "2025-10-24", "close": 4.455916, "volume": 3575320, "typical_volume": 2908835.45, "trend": 4.305226, "fair_value": 3.7729, "relative_strength": -7.007939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.896715, "energy": 40.845116, "activity_lines": [ 4.486216, 4.493624, 4.456339, 4.398248 ] }, { "date": "2025-10-31", "close": 4.483593, "volume": 4739038, "typical_volume": 3006429.9, "trend": 4.32217, "fair_value": 3.781515, "relative_strength": -6.90418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.43697, "energy": 30.780489, "activity_lines": [ 4.48274, 4.491938, 4.46384, 4.409756 ] }, { "date": "2025-11-07", "close": 4.511269, "volume": 2663122, "typical_volume": 3057761.25, "trend": 4.341527, "fair_value": 3.790213, "relative_strength": -4.693895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.455252, "energy": 30.965791, "activity_lines": [ 4.488032, 4.494541, 4.472778, 4.421956 ] }, { "date": "2025-11-14", "close": 4.454071, "volume": 3140217, "typical_volume": 3031339.2, "trend": 4.357529, "fair_value": 3.798671, "relative_strength": -5.946957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.684638, "energy": 22.971588, "activity_lines": [ 4.476827, 4.48632, 4.474895, 4.429216 ] }, { "date": "2025-11-21", "close": 4.472707, "volume": 3910405, "typical_volume": 3128556.9, "trend": 4.370093, "fair_value": 3.806912, "relative_strength": -3.639915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.552269, "energy": 22.131976, "activity_lines": [ 4.475782, 4.482679, 4.47777, 4.436647 ] }, { "date": "2025-11-28", "close": 4.528616, "volume": 1938042, "typical_volume": 3059598.75, "trend": 4.382492, "fair_value": 3.815136, "relative_strength": -5.822614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.788737, "energy": 32.847426, "activity_lines": [ 4.493483, 4.489941, 4.485077, 4.446875 ] }, { "date": "2025-12-05", "close": 4.556571, "volume": 2965027, "typical_volume": 3105014.8, "trend": 4.394809, "fair_value": 3.824174, "relative_strength": -5.467141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.400675, "energy": 38.622555, "activity_lines": [ 4.515657, 4.501675, 4.494088, 4.458106 ] }, { "date": "2025-12-12", "close": 4.545113, "volume": 3877186, "typical_volume": 3193090.6, "trend": 4.406659, "fair_value": 3.832928, "relative_strength": -5.064312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.307432, "energy": 45.549973, "activity_lines": [ 4.529145, 4.509874, 4.500747, 4.467803 ] }, { "date": "2025-12-19", "close": 4.554523, "volume": 2920606, "typical_volume": 3234064.05, "trend": 4.419702, "fair_value": 3.841785, "relative_strength": -4.908175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.609235, "energy": 57.695944, "activity_lines": [ 4.543515, 4.519869, 4.507309, 4.477342 ] }, { "date": "2025-12-26", "close": 4.554523, "volume": 2485709, "typical_volume": 3191729.65, "trend": 4.432452, "fair_value": 3.85098, "relative_strength": -6.157509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.924579, "energy": 55.39918, "activity_lines": [ 4.551187, 4.529114, 4.513046, 4.48604 ] }, { "date": "2026-01-02", "close": 4.592164, "volume": 4053576, "typical_volume": 3244755.4, "trend": 4.444992, "fair_value": 3.859908, "relative_strength": -4.309712, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.162912, "energy": 54.981225, "activity_lines": [ 4.565952, 4.543745, 4.521842, 4.496344 ] }, { "date": "2026-01-09", "close": 4.629804, "volume": 4417386, "typical_volume": 3371677.05, "trend": 4.45826, "fair_value": 3.868451, "relative_strength": -4.926991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.184249, "energy": 61.98601, "activity_lines": [ 4.589027, 4.562743, 4.533339, 4.508268 ] }, { "date": "2026-01-16", "close": 4.646559, "volume": 3408383, "typical_volume": 3416233.3, "trend": 4.472383, "fair_value": 3.876759, "relative_strength": -4.176389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.089157, "energy": 74.010724, "activity_lines": [ 4.612805, 4.582129, 4.54554, 4.520416 ] }, { "date": "2026-01-23", "close": 4.675065, "volume": 3905519, "typical_volume": 3425032.65, "trend": 4.486864, "fair_value": 3.88461, "relative_strength": -3.215311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.577105, "energy": 79.723404, "activity_lines": [ 4.639322, 4.604239, 4.559701, 4.533492 ] }, { "date": "2026-01-30", "close": 4.713074, "volume": 3439103, "typical_volume": 3373832.05, "trend": 4.501133, "fair_value": 3.892234, "relative_strength": -2.762409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.068784, "energy": 88.178709, "activity_lines": [ 4.670472, 4.62924, 4.576741, 4.548086 ] }, { "date": "2026-02-06", "close": 4.703572, "volume": 4194464, "typical_volume": 3427581.4, "trend": 4.513667, "fair_value": 3.899593, "relative_strength": -2.701533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.897114, "energy": 84.748225, "activity_lines": [ 4.687885, 4.648144, 4.591926, 4.561147 ] }, { "date": "2026-02-13", "close": 4.710988, "volume": 3871777, "typical_volume": 3499207.65, "trend": 4.527642, "fair_value": 3.907732, "relative_strength": -1.279227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.481465, "energy": 84.246151, "activity_lines": [ 4.700343, 4.665215, 4.606823, 4.573877 ] }, { "date": "2026-02-20", "close": 4.730178, "volume": 2328326, "typical_volume": 3435557.7, "trend": 4.540764, "fair_value": 3.916468, "relative_strength": -1.93289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.736496, "energy": 83.949328, "activity_lines": [ 4.713785, 4.682968, 4.622432, 4.586944 ] }, { "date": "2026-02-27", "close": 4.691799, "volume": 3126946, "typical_volume": 3428991.35, "trend": 4.551113, "fair_value": 3.924526, "relative_strength": -2.16053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.751102, "energy": 62.394246, "activity_lines": [ 4.708859, 4.690378, 4.633528, 4.596688 ] }, { "date": "2026-03-06", "close": 4.67261, "volume": 3440494, "typical_volume": 3420032.3, "trend": 4.558731, "fair_value": 3.933117, "relative_strength": -0.482987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.06526, "energy": 52.228848, "activity_lines": [ 4.696422, 4.691803, 4.641945, 4.604527 ] }, { "date": "2026-03-13", "close": 4.390779, "volume": 7206319, "typical_volume": 3601582.25, "trend": 4.558207, "fair_value": 3.940597, "relative_strength": -4.824034, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.998001, "energy": 15.317754, "activity_lines": [ 4.592738, 4.639839, 4.622578, 4.593691 ] }, { "date": "2026-03-20", "close": 4.313238, "volume": 3985709, "typical_volume": 3563915.8, "trend": 4.553892, "fair_value": 3.947754, "relative_strength": -4.555434, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.074484, "energy": 47.461291, "activity_lines": [ 4.484061, 4.577438, 4.596136, 4.577887 ] }, { "date": "2026-03-27", "close": 4.313238, "volume": 3298562, "typical_volume": 3595687.8, "trend": 4.548068, "fair_value": 3.95465, "relative_strength": -2.152926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.118825, "energy": 53.284495, "activity_lines": [ 4.4019, 4.520793, 4.570505, 4.562361 ] }, { "date": "2026-04-03", "close": 4.497399, "volume": 3747629, "typical_volume": 3626058.4, "trend": 4.547328, "fair_value": 3.962248, "relative_strength": -1.05606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.4907, "energy": 43.82406, "activity_lines": [ 4.408922, 4.503692, 4.563357, 4.559092 ] }, { "date": "2026-04-10", "close": 4.507091, "volume": 3670605, "typical_volume": 3614068.4, "trend": 4.547122, "fair_value": 3.970223, "relative_strength": -4.075025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.929368, "energy": 50.715665, "activity_lines": [ 4.432135, 4.491583, 4.556925, 4.556496 ] }, { "date": "2026-04-17", "close": 4.573101, "volume": 3497141, "typical_volume": 3692023.35, "trend": 4.549725, "fair_value": 3.978753, "relative_strength": -6.564226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.8142, "energy": 20.078433, "activity_lines": [ 4.488385, 4.495222, 4.556616, 4.558172 ] }, { "date": "2026-04-24", "close": 4.602479, "volume": 2300416, "typical_volume": 3658792.8, "trend": 4.553917, "fair_value": 3.987339, "relative_strength": -6.182588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.182077, "energy": 13.047616, "activity_lines": [ 4.542274, 4.506574, 4.558893, 4.561575 ] }, { "date": "2026-05-01", "close": 4.651441, "volume": 2847086, "typical_volume": 3607287.8, "trend": 4.557304, "fair_value": 3.996107, "relative_strength": -5.813354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.364465, "energy": 23.052855, "activity_lines": [ 4.5932, 4.528801, 4.565614, 4.567867 ] }, { "date": "2026-05-08", "close": 4.543724, "volume": 3960278, "typical_volume": 3659271.4, "trend": 4.558319, "fair_value": 4.004282, "relative_strength": -9.770779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.661907, "energy": 17.66591, "activity_lines": [ 4.585674, 4.532875, 4.561571, 4.566991 ] }, { "date": "2026-05-15", "close": 4.452611, "volume": 3439055, "typical_volume": 3706938.7, "trend": 4.557594, "fair_value": 4.012005, "relative_strength": -11.489287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.609921, "energy": 9.954121, "activity_lines": [ 4.544689, 4.523075, 4.548901, 4.560171 ] }, { "date": "2026-05-22", "close": 4.477348, "volume": 3057408, "typical_volume": 3657130.3, "trend": 4.558308, "fair_value": 4.019932, "relative_strength": -11.452878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.599047, "energy": 20.424394, "activity_lines": [ 4.515581, 4.521773, 4.539073, 4.554994 ] }, { "date": "2026-05-29", "close": 4.511979, "volume": 2603356, "typical_volume": 3566428.8, "trend": 4.559254, "fair_value": 4.027947, "relative_strength": -11.747493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.876126, "energy": 25.123661, "activity_lines": [ 4.504401, 4.525193, 4.53309, 4.552005 ] }, { "date": "2026-06-05", "close": 4.49219, "volume": 3501604, "typical_volume": 3571089.85, "trend": 4.558618, "fair_value": 4.035578, "relative_strength": -9.615347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.202084, "energy": 27.518037, "activity_lines": [ 4.492657, 4.521402, 4.525783, 4.547678 ] }, { "date": "2026-06-12", "close": 4.483716, "volume": 3485868, "typical_volume": 3550107.3, "trend": 4.559607, "fair_value": 4.043065, "relative_strength": -10.007768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.449684, "energy": 33.796275, "activity_lines": [ 4.488706, 4.512817, 4.518404, 4.542846 ] }, { "date": "2026-06-19", "close": 4.51341, "volume": 2649537, "typical_volume": 3510629.0, "trend": 4.560963, "fair_value": 4.049935, "relative_strength": -9.952697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.044261, "energy": 27.629439, "activity_lines": [ 4.498653, 4.509879, 4.514764, 4.539866 ] }, { "date": "2026-06-26", "close": 4.592593, "volume": 3372385, "typical_volume": 3469525.05, "trend": 4.563096, "fair_value": 4.056954, "relative_strength": -5.960683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.986286, "energy": 5.659535, "activity_lines": [ 4.530941, 4.521223, 4.519616, 4.541906 ] }, { "date": "2026-07-03", "close": 4.592593, "volume": 3013831, "typical_volume": 3426627.75, "trend": 4.564297, "fair_value": 4.063659, "relative_strength": -7.752722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.960183, "energy": 9.66997, "activity_lines": [ 4.555546, 4.532213, 4.524997, 4.543809 ] }, { "date": "2026-07-10", "close": 4.632184, "volume": 3281338, "typical_volume": 3474278.35, "trend": 4.567199, "fair_value": 4.07117, "relative_strength": -7.977807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.650058, "energy": 30.259879, "activity_lines": [ 4.587974, 4.550581, 4.534712, 4.548189 ] }, { "date": "2026-07-17", "close": 4.71, "volume": 12085251, "typical_volume": 3922193.6, "trend": 4.572382, "fair_value": 4.078907, "relative_strength": -4.805584, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.56905, "energy": 54.36014, "activity_lines": [ 4.637007, 4.583447, 4.552305, 4.557402 ] }, { "date": "2026-07-24", "close": 4.62, "volume": 5156997, "typical_volume": 4008018.75, "trend": 4.574564, "fair_value": 4.085706, "relative_strength": -5.90247, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.519541, "energy": 50.149184, "activity_lines": [ 4.640955, 4.596927, 4.561239, 4.560474 ] }, { "date": "2026-07-31", "close": 4.65, "volume": 2675365, "typical_volume": 3781471.05, "trend": 4.576492, "fair_value": 4.09256, "relative_strength": -6.073608, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.678681, "energy": 49.827818, "activity_lines": [ 4.647797, 4.612817, 4.573282, 4.565341 ] }, { "date": "2026-08-07", "close": 4.72, "volume": 3883495, "typical_volume": 3776360.35, "trend": 4.579499, "fair_value": 4.099918, "relative_strength": -7.639759, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.597971, "energy": 57.802466, "activity_lines": [ 4.674146, 4.638296, 4.590756, 4.5746 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }