{ "ticker": { "uuid": "8b6b1ddd-f564-4fd1-944a-1e34d1ebb9da", "symbol": "JPSRU", "name": "UBS MSCI Japan Socially Responsible UCITS ETF hUSD acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.159, "architecture_energy": 72.645, "architecture_maturity": 88.139, "architecture_confidence": 77.242, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.19, "rotation_up": 57.86, "upward_expansion": 83.0, "deceleration": 71.24, "rotation_down": 28.77, "downward_expansion": 12.0 }, "activity_lines": [ 39.219001, 38.971546, 37.936929, 36.969441 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 40.080002, "trend_reference": 35.854167, "distance_from_trend": 0.117862, "trend_direction": "Improving", "fair_value": 26.562969, "distance_from_fair_value": 0.508868, "fair_value_direction": "Improving", "relative_strength": 8.166881, "relative_strength_direction": "Weakening", "price_momentum": 0.176747, "excess_performance": 0.093864, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.117862, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.508868, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092999, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081669, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.037837, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.176747, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 783.0, "read": "Demand-led" } ], "volume": { "latest": 6195, "relative_activity": 2.252318, "balance": 783.0, "dry_up": 1.861752, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.018252, "annualized_volatility": 0.154277, "from_high_reference": 0.0, "from_low_reference": 0.443804 }, "levels": { "trend_reference": 35.854167, "fair_value_reference": 26.562969, "structural_low": 31.950001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.010919, "positive_rate": 0.681818, "directional_follow_through": 0.681818, "median_excess_return": 0.00867, "regime_survival": 0.75, "best_return": 0.071094, "worst_return": -0.063007, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.016431, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.035312, "regime_survival": 0.666667, "best_return": 0.152141, "worst_return": -0.086965, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.079282, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.058497, "regime_survival": 0.5, "best_return": 0.230844, "worst_return": -0.115031, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.200342, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.145393, "regime_survival": 0.5, "best_return": 0.204478, "worst_return": -0.048608, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.023768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.070223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-26", "tenure": "Established", "return": 0.098781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.01745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": 0.023149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.027929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": 0.061625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-28", "tenure": "Established", "return": 0.041258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.131555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.004663, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.013018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.271879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.079197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.163425, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.518, "volume": 0, "typical_volume": 998.95, "trend": 17.831333, "fair_value": 16.115923, "relative_strength": 10.709724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.391279, "energy": 29.991266, "activity_lines": [ 18.862667, 18.977673, 18.843048, 18.415179 ] }, { "date": "2023-08-25", "close": 18.806, "volume": 0, "typical_volume": 998.95, "trend": 17.9084, "fair_value": 16.152449, "relative_strength": 10.909498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.713586, "energy": 23.531019, "activity_lines": [ 18.808934, 18.928691, 18.873886, 18.47806 ] }, { "date": "2023-09-01", "close": 19.417999, "volume": 0, "typical_volume": 998.95, "trend": 18.0056, "fair_value": 16.193128, "relative_strength": 12.913667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.991186, "energy": 35.38058, "activity_lines": [ 18.982533, 19.003855, 18.952152, 18.575454 ] }, { "date": "2023-09-08", "close": 19.506001, "volume": 0, "typical_volume": 998.95, "trend": 18.103067, "fair_value": 16.233936, "relative_strength": 14.333845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.549099, "energy": 46.296474, "activity_lines": [ 19.18, 19.087527, 19.027514, 18.672254 ] }, { "date": "2023-09-15", "close": 19.862, "volume": 0, "typical_volume": 673.45, "trend": 18.216933, "fair_value": 16.276808, "relative_strength": 13.451563, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.745453, "energy": 76.626004, "activity_lines": [ 19.447867, 19.234036, 19.126286, 18.785733 ] }, { "date": "2023-09-22", "close": 19.606001, "volume": 19418, "typical_volume": 1644.35, "trend": 18.3254, "fair_value": 16.318128, "relative_strength": 13.493804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.009321, "energy": 79.127915, "activity_lines": [ 19.575867, 19.319418, 19.189953, 18.875351 ] }, { "date": "2023-09-29", "close": 19.148001, "volume": 80, "typical_volume": 1648.35, "trend": 18.402467, "fair_value": 16.355923, "relative_strength": 11.031372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.651643, "energy": 66.517681, "activity_lines": [ 19.478667, 19.309346, 19.200867, 18.928422 ] }, { "date": "2023-10-06", "close": 18.858, "volume": 10006, "typical_volume": 2148.65, "trend": 18.468267, "fair_value": 16.391295, "relative_strength": 10.322995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.122836, "energy": 34.614606, "activity_lines": [ 19.262001, 19.246691, 19.178305, 18.957811 ] }, { "date": "2023-10-13", "close": 19.139999, "volume": 10003, "typical_volume": 2648.8, "trend": 18.569, "fair_value": 16.429487, "relative_strength": 10.986179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.425236, "energy": 17.022284, "activity_lines": [ 19.176667, 19.244, 19.180591, 19.001149 ] }, { "date": "2023-10-20", "close": 18.598, "volume": 9015, "typical_volume": 3099.55, "trend": 18.649667, "fair_value": 16.464244, "relative_strength": 13.189867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.423601, "energy": 16.88421, "activity_lines": [ 18.935067, 19.136255, 19.128219, 19.00302 ] }, { "date": "2023-10-27", "close": 18.466, "volume": 0, "typical_volume": 3099.55, "trend": 18.701733, "fair_value": 16.499026, "relative_strength": 12.241682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.299823, "energy": 26.13349, "activity_lines": [ 18.733733, 19.012618, 19.064505, 18.99117 ] }, { "date": "2023-11-03", "close": 19.658001, "volume": 11, "typical_volume": 2996.55, "trend": 18.806134, "fair_value": 16.536846, "relative_strength": 16.07698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.182649, "energy": 19.266159, "activity_lines": [ 19.005734, 19.106655, 19.116876, 19.052865 ] }, { "date": "2023-11-10", "close": 19.393999, "volume": 0, "typical_volume": 2996.55, "trend": 18.884334, "fair_value": 16.569256, "relative_strength": 14.295431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.454964, "energy": 15.450698, "activity_lines": [ 19.155733, 19.1372, 19.143419, 19.090792 ] }, { "date": "2023-11-17", "close": 19.903999, "volume": 0, "typical_volume": 2996.55, "trend": 18.971067, "fair_value": 16.603538, "relative_strength": 14.809797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.426373, "energy": 47.590188, "activity_lines": [ 19.44, 19.260909, 19.216686, 19.156576 ] }, { "date": "2023-11-24", "close": 20.094999, "volume": 0, "typical_volume": 2996.55, "trend": 19.0539, "fair_value": 16.636455, "relative_strength": 13.927087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.170503, "energy": 68.033774, "activity_lines": [ 19.736999, 19.412109, 19.305752, 19.229088 ] }, { "date": "2023-12-01", "close": 19.856001, "volume": 0, "typical_volume": 2891.55, "trend": 19.126167, "fair_value": 16.668263, "relative_strength": 12.001443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.907906, "energy": 72.470507, "activity_lines": [ 19.854533, 19.515618, 19.367129, 19.280837 ] }, { "date": "2023-12-08", "close": 19.622, "volume": 197, "typical_volume": 2901.4, "trend": 19.182967, "fair_value": 16.699199, "relative_strength": 8.462613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.74726, "energy": 68.761428, "activity_lines": [ 19.8014, 19.572036, 19.401838, 19.312826 ] }, { "date": "2023-12-15", "close": 19.496, "volume": 0, "typical_volume": 2901.4, "trend": 19.2183, "fair_value": 16.728737, "relative_strength": 6.30611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.737196, "energy": 48.509758, "activity_lines": [ 19.708667, 19.596927, 19.422329, 19.333022 ] }, { "date": "2023-12-22", "close": 19.85, "volume": 0, "typical_volume": 2901.4, "trend": 19.263233, "fair_value": 16.76066, "relative_strength": 8.198533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.475992, "energy": 36.301908, "activity_lines": [ 19.727133, 19.674582, 19.475771, 19.373776 ] }, { "date": "2023-12-29", "close": 19.92, "volume": 0, "typical_volume": 2436.5, "trend": 19.2987, "fair_value": 16.789442, "relative_strength": 8.295754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.207151, "energy": 36.183626, "activity_lines": [ 19.772533, 19.752054, 19.530795, 19.416148 ] }, { "date": "2024-01-05", "close": 20.264999, "volume": 0, "typical_volume": 2436.5, "trend": 19.340733, "fair_value": 16.818128, "relative_strength": 9.17278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.901083, "energy": 51.467091, "activity_lines": [ 19.9446, 19.868218, 19.614505, 19.47849 ] }, { "date": "2024-01-12", "close": 21.08, "volume": 0, "typical_volume": 2436.5, "trend": 19.392933, "fair_value": 16.8515, "relative_strength": 12.506485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.217275, "energy": 87.153265, "activity_lines": [ 20.361066, 20.099854, 19.767514, 19.590701 ] }, { "date": "2024-01-19", "close": 21.184999, "volume": 2775, "typical_volume": 2575.25, "trend": 19.465567, "fair_value": 16.885712, "relative_strength": 13.224427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.614429, "energy": 94.327566, "activity_lines": [ 20.715333, 20.324727, 19.919695, 19.706318 ] }, { "date": "2024-01-26", "close": 21.24, "volume": 5, "typical_volume": 2575.5, "trend": 19.526833, "fair_value": 16.92216, "relative_strength": 10.611497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.437349, "energy": 92.844559, "activity_lines": [ 20.975333, 20.527036, 20.0687, 19.820798 ] }, { "date": "2024-02-02", "close": 21.4, "volume": 199, "typical_volume": 2585.45, "trend": 19.604833, "fair_value": 16.957186, "relative_strength": 12.359766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.120155, "energy": 93.443413, "activity_lines": [ 21.196, 20.734145, 20.224686, 19.941647 ] }, { "date": "2024-02-09", "close": 21.155001, "volume": 543, "typical_volume": 1641.7, "trend": 19.6788, "fair_value": 16.988859, "relative_strength": 12.0257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.251138, "energy": 88.095707, "activity_lines": [ 21.236334, 20.872982, 20.350014, 20.041658 ] }, { "date": "2024-02-16", "close": 21.725, "volume": 0, "typical_volume": 1637.7, "trend": 19.764433, "fair_value": 17.023378, "relative_strength": 12.233501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.618205, "energy": 93.11519, "activity_lines": [ 21.407334, 21.091836, 20.522252, 20.173671 ] }, { "date": "2024-02-23", "close": 21.98, "volume": 0, "typical_volume": 1137.4, "trend": 19.852567, "fair_value": 17.063891, "relative_strength": 11.150927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.20721, "energy": 93.436581, "activity_lines": [ 21.620334, 21.318818, 20.706505, 20.316611 ] }, { "date": "2024-03-01", "close": 22.245001, "volume": 0, "typical_volume": 637.25, "trend": 19.968, "fair_value": 17.106782, "relative_strength": 11.979425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.562924, "energy": 82.701652, "activity_lines": [ 21.868667, 21.548818, 20.901129, 20.470961 ] }, { "date": "2024-03-08", "close": 22.165001, "volume": 10, "typical_volume": 187.0, "trend": 20.072033, "fair_value": 17.14675, "relative_strength": 9.700409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.85484, "energy": 86.287692, "activity_lines": [ 22.023334, 21.720728, 21.073348, 20.612703 ] }, { "date": "2024-03-15", "close": 21.85, "volume": 0, "typical_volume": 187.0, "trend": 20.1831, "fair_value": 17.182686, "relative_strength": 7.452743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.753781, "energy": 67.583046, "activity_lines": [ 22.022, 21.794546, 21.198581, 20.727411 ] }, { "date": "2024-03-22", "close": 22.870001, "volume": 0, "typical_volume": 186.45, "trend": 20.318567, "fair_value": 17.226058, "relative_strength": 12.15518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.618211, "energy": 75.355314, "activity_lines": [ 22.314334, 22.025001, 21.404843, 20.900759 ] }, { "date": "2024-03-29", "close": 22.719999, "volume": 0, "typical_volume": 186.45, "trend": 20.428633, "fair_value": 17.267712, "relative_strength": 10.17232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.402835, "energy": 70.942228, "activity_lines": [ 22.480333, 22.195637, 21.581524, 21.05569 ] }, { "date": "2024-04-05", "close": 22.26, "volume": 0, "typical_volume": 186.45, "trend": 20.520433, "fair_value": 17.306763, "relative_strength": 9.587752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.645232, "energy": 64.872706, "activity_lines": [ 22.443667, 22.254727, 21.698557, 21.173843 ] }, { "date": "2024-04-12", "close": 22.295, "volume": 0, "typical_volume": 186.45, "trend": 20.601533, "fair_value": 17.346385, "relative_strength": 10.333084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.577713, "energy": 65.071308, "activity_lines": [ 22.417667, 22.301637, 21.807705, 21.288331 ] }, { "date": "2024-04-19", "close": 21.815001, "volume": 0, "typical_volume": 186.45, "trend": 20.675167, "fair_value": 17.385276, "relative_strength": 8.258491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.280691, "energy": 50.303849, "activity_lines": [ 22.223, 22.245, 21.860662, 21.366619 ] }, { "date": "2024-04-26", "close": 22.08, "volume": 940, "typical_volume": 223.6, "trend": 20.7729, "fair_value": 17.426353, "relative_strength": 8.634494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.527125, "energy": 38.576561, "activity_lines": [ 22.119, 22.224546, 21.929529, 21.457254 ] }, { "date": "2024-05-03", "close": 22.35, "volume": 0, "typical_volume": 223.6, "trend": 20.8893, "fair_value": 17.468288, "relative_strength": 10.1251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.857035, "energy": 37.342246, "activity_lines": [ 22.157667, 22.246727, 22.012405, 21.559002 ] }, { "date": "2024-05-10", "close": 22.465, "volume": 470, "typical_volume": 247.1, "trend": 21.000133, "fair_value": 17.513654, "relative_strength": 5.755349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.54625, "energy": 39.422081, "activity_lines": [ 22.259333, 22.283091, 22.092643, 21.66066 ] }, { "date": "2024-05-17", "close": 22.74, "volume": 16450, "typical_volume": 1069.6, "trend": 21.1382, "fair_value": 17.559833, "relative_strength": 4.193937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.040924, "energy": 55.930328, "activity_lines": [ 22.439, 22.365455, 22.186619, 21.77291 ] }, { "date": "2024-05-24", "close": 22.895, "volume": 8930, "typical_volume": 1516.1, "trend": 21.285833, "fair_value": 17.604647, "relative_strength": 5.502123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.491112, "energy": 61.944231, "activity_lines": [ 22.640667, 22.465546, 22.281929, 21.886252 ] }, { "date": "2024-05-31", "close": 22.98, "volume": 11280, "typical_volume": 2080.1, "trend": 21.396567, "fair_value": 17.649994, "relative_strength": 4.987055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.322573, "energy": 76.996309, "activity_lines": [ 22.798667, 22.562091, 22.37281, 21.995553 ] }, { "date": "2024-06-07", "close": 23.275, "volume": 14670, "typical_volume": 2674.85, "trend": 21.525933, "fair_value": 17.696551, "relative_strength": 3.900908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.361611, "energy": 87.096825, "activity_lines": [ 22.995, 22.710273, 22.482738, 22.116742 ] }, { "date": "2024-06-14", "close": 22.959999, "volume": 13160, "typical_volume": 3332.6, "trend": 21.6278, "fair_value": 17.742385, "relative_strength": 4.072501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.060501, "energy": 76.234297, "activity_lines": [ 23.024666, 22.791091, 22.552714, 22.209262 ] }, { "date": "2024-06-21", "close": 22.955, "volume": 11280, "typical_volume": 3886.65, "trend": 21.723133, "fair_value": 17.786058, "relative_strength": 4.087318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.68201, "energy": 71.405899, "activity_lines": [ 23.019666, 22.858273, 22.614024, 22.294888 ] }, { "date": "2024-06-28", "close": 24.07, "volume": 17390, "typical_volume": 4729.0, "trend": 21.8636, "fair_value": 17.836891, "relative_strength": 8.988926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.389057, "energy": 84.548412, "activity_lines": [ 23.372, 23.116182, 22.774119, 22.446299 ] }, { "date": "2024-07-05", "close": 24.605, "volume": 5640, "typical_volume": 5011.0, "trend": 22.0297, "fair_value": 17.891872, "relative_strength": 10.953358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.057205, "energy": 93.628904, "activity_lines": [ 23.824333, 23.430364, 22.971286, 22.623163 ] }, { "date": "2024-07-12", "close": 24.870001, "volume": 10340, "typical_volume": 5528.0, "trend": 22.208833, "fair_value": 17.949372, "relative_strength": 8.545117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.850028, "energy": 95.19266, "activity_lines": [ 24.256667, 23.746818, 23.179976, 22.806409 ] }, { "date": "2024-07-19", "close": 24.530001, "volume": 57422, "typical_volume": 8399.1, "trend": 22.364833, "fair_value": 18.003833, "relative_strength": 8.403412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.144068, "energy": 88.953546, "activity_lines": [ 24.469334, 23.955637, 23.342524, 22.956161 ] }, { "date": "2024-07-26", "close": 23.424999, "volume": 65513, "typical_volume": 11674.25, "trend": 22.481667, "fair_value": 18.053814, "relative_strength": 2.726724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.522778, "energy": 63.284416, "activity_lines": [ 24.209, 23.926, 23.388952, 23.024559 ] }, { "date": "2024-08-02", "close": 21.125, "volume": 39242, "typical_volume": 13636.35, "trend": 22.510333, "fair_value": 18.087154, "relative_strength": -4.589911, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.163466, "energy": 9.267404, "activity_lines": [ 23.150667, 23.465727, 23.210333, 22.937032 ] }, { "date": "2024-08-09", "close": 21.715, "volume": 14199, "typical_volume": 14346.3, "trend": 22.5315, "fair_value": 18.123878, "relative_strength": -1.958704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.167589, "energy": 29.904494, "activity_lines": [ 22.485333, 23.144909, 23.091357, 22.885721 ] }, { "date": "2024-08-16", "close": 23.205, "volume": 23547, "typical_volume": 15523.65, "trend": 22.598833, "fair_value": 18.17168, "relative_strength": 1.789003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.137097, "energy": 26.958037, "activity_lines": [ 22.509333, 23.118, 23.119786, 22.929172 ] }, { "date": "2024-08-23", "close": 23.5, "volume": 21150, "typical_volume": 16581.15, "trend": 22.674167, "fair_value": 18.218846, "relative_strength": 1.562733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.944076, "energy": 25.696465, "activity_lines": [ 22.742667, 23.146, 23.174, 22.987312 ] }, { "date": "2024-08-30", "close": 23.83, "volume": 1889, "typical_volume": 16675.6, "trend": 22.755167, "fair_value": 18.262936, "relative_strength": 2.080266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.570215, "energy": 13.592218, "activity_lines": [ 23.154667, 23.224182, 23.253738, 23.061882 ] }, { "date": "2024-09-06", "close": 22.355, "volume": 470, "typical_volume": 16699.1, "trend": 22.795167, "fair_value": 18.295096, "relative_strength": -0.087305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.451356, "energy": 10.998675, "activity_lines": [ 23.048, 23.018273, 23.18569, 23.036065 ] }, { "date": "2024-09-13", "close": 22.834999, "volume": 800, "typical_volume": 16692.1, "trend": 22.832167, "fair_value": 18.330615, "relative_strength": 0.8367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.442685, "energy": 13.577142, "activity_lines": [ 23.019333, 22.930818, 23.160786, 23.038634 ] }, { "date": "2024-09-20", "close": 23.615, "volume": 1880, "typical_volume": 16786.1, "trend": 22.886667, "fair_value": 18.371288, "relative_strength": 4.969623, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.640358, "energy": 17.861873, "activity_lines": [ 23.176, 23.017363, 23.206571, 23.08914 ] }, { "date": "2024-09-27", "close": 23.834999, "volume": 1880, "typical_volume": 16856.6, "trend": 22.939667, "fair_value": 18.418372, "relative_strength": 3.13744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.14981, "energy": 18.672379, "activity_lines": [ 23.378666, 23.166727, 23.267286, 23.150322 ] }, { "date": "2024-10-04", "close": 24.635, "volume": 8369, "typical_volume": 16452.55, "trend": 23.022, "fair_value": 18.472109, "relative_strength": 8.358965, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.269455, "energy": 50.13091, "activity_lines": [ 23.825666, 23.474182, 23.397667, 23.259699 ] }, { "date": "2024-10-11", "close": 24.48, "volume": 470, "typical_volume": 16029.55, "trend": 23.109667, "fair_value": 18.520609, "relative_strength": 6.007619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.611528, "energy": 59.710749, "activity_lines": [ 24.167333, 23.731454, 23.504262, 23.353763 ] }, { "date": "2024-10-18", "close": 24.309999, "volume": 470, "typical_volume": 15489.05, "trend": 23.157667, "fair_value": 18.569442, "relative_strength": 3.614187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.364898, "energy": 60.868412, "activity_lines": [ 24.310666, 23.896818, 23.587119, 23.431204 ] }, { "date": "2024-10-25", "close": 23.764999, "volume": 15, "typical_volume": 14756.3, "trend": 23.1925, "fair_value": 18.615103, "relative_strength": 2.310847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.473998, "energy": 56.679509, "activity_lines": [ 24.173999, 23.915909, 23.611738, 23.470387 ] }, { "date": "2024-11-01", "close": 24.295, "volume": 2350, "typical_volume": 14215.8, "trend": 23.260333, "fair_value": 18.660186, "relative_strength": 6.302896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.533421, "energy": 52.958303, "activity_lines": [ 24.204, 24.021181, 23.6845, 23.541516 ] }, { "date": "2024-11-08", "close": 24.92, "volume": 1676, "typical_volume": 13735.6, "trend": 23.347833, "fair_value": 18.710032, "relative_strength": 10.298632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.062004, "energy": 60.117253, "activity_lines": [ 24.411666, 24.225636, 23.810428, 23.648591 ] }, { "date": "2024-11-15", "close": 24.285, "volume": 3793, "typical_volume": 13055.75, "trend": 23.430167, "fair_value": 18.757051, "relative_strength": 8.809207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.447719, "energy": 48.502309, "activity_lines": [ 24.388666, 24.294818, 23.866524, 23.709054 ] }, { "date": "2024-11-22", "close": 24.334999, "volume": 5201, "typical_volume": 13033.8, "trend": 23.505333, "fair_value": 18.807878, "relative_strength": 7.952042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.888424, "energy": 51.487292, "activity_lines": [ 24.395333, 24.338, 23.926357, 23.76743 ] }, { "date": "2024-11-29", "close": 24.094999, "volume": 1880, "typical_volume": 12610.8, "trend": 23.5635, "fair_value": 18.858282, "relative_strength": 6.215756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.632178, "energy": 36.545615, "activity_lines": [ 24.320333, 24.310272, 23.964619, 23.805473 ] }, { "date": "2024-12-06", "close": 24.99, "volume": 41, "typical_volume": 9741.75, "trend": 23.647666, "fair_value": 18.912872, "relative_strength": 9.625701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.24316, "energy": 45.786605, "activity_lines": [ 24.521666, 24.436545, 24.091809, 23.897505 ] }, { "date": "2024-12-13", "close": 25.174999, "volume": 462, "typical_volume": 6489.2, "trend": 23.728833, "fair_value": 18.969506, "relative_strength": 10.799175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.585678, "energy": 63.713309, "activity_lines": [ 24.738333, 24.575454, 24.234428, 23.996043 ] }, { "date": "2024-12-20", "close": 24.530001, "volume": 512, "typical_volume": 4552.7, "trend": 23.783333, "fair_value": 19.021096, "relative_strength": 10.485539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.048282, "energy": 55.389936, "activity_lines": [ 24.723, 24.587272, 24.307285, 24.047731 ] }, { "date": "2024-12-27", "close": 25.120001, "volume": 0, "typical_volume": 3842.75, "trend": 23.854667, "fair_value": 19.07575, "relative_strength": 10.733409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.681, "energy": 72.430896, "activity_lines": [ 24.888, 24.705455, 24.420119, 24.133968 ] }, { "date": "2025-01-03", "close": 25.120001, "volume": 0, "typical_volume": 2665.4, "trend": 23.916167, "fair_value": 19.131955, "relative_strength": 10.02537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.040618, "energy": 74.583058, "activity_lines": [ 25.000667, 24.808909, 24.516738, 24.215602 ] }, { "date": "2025-01-10", "close": 24.549999, "volume": 36, "typical_volume": 1609.7, "trend": 23.969167, "fair_value": 19.184686, "relative_strength": 5.786275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.295418, "energy": 43.207088, "activity_lines": [ 24.855, 24.784091, 24.549952, 24.256494 ] }, { "date": "2025-01-17", "close": 24.475, "volume": 4146, "typical_volume": 1722.55, "trend": 24.019833, "fair_value": 19.238795, "relative_strength": 3.575355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.264753, "energy": 32.38738, "activity_lines": [ 24.713667, 24.741, 24.571024, 24.289129 ] }, { "date": "2025-01-24", "close": 25.184999, "volume": 1810, "typical_volume": 1789.55, "trend": 24.057, "fair_value": 19.301391, "relative_strength": 3.816395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.406596, "energy": 39.792966, "activity_lines": [ 24.855666, 24.835091, 24.656643, 24.364301 ] }, { "date": "2025-01-31", "close": 25.5, "volume": 1510, "typical_volume": 1825.05, "trend": 24.086833, "fair_value": 19.363699, "relative_strength": 2.409701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.078544, "energy": 46.604073, "activity_lines": [ 25.059, 24.970091, 24.758786, 24.457398 ] }, { "date": "2025-02-07", "close": 24.969999, "volume": 1200, "typical_volume": 1791.05, "trend": 24.090166, "fair_value": 19.421237, "relative_strength": 0.237423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.406065, "energy": 41.954295, "activity_lines": [ 25.060333, 24.987545, 24.797762, 24.514376 ] }, { "date": "2025-02-14", "close": 25.254999, "volume": 1920, "typical_volume": 1793.05, "trend": 24.114333, "fair_value": 19.482154, "relative_strength": -0.60966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.288157, "energy": 65.055634, "activity_lines": [ 25.166666, 25.040909, 24.857428, 24.589527 ] }, { "date": "2025-02-21", "close": 25.379999, "volume": 940, "typical_volume": 1421.6, "trend": 24.1795, "fair_value": 19.545038, "relative_strength": -1.002821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.092876, "energy": 66.498976, "activity_lines": [ 25.267666, 25.112181, 24.922238, 24.671182 ] }, { "date": "2025-02-28", "close": 25.264999, "volume": 16, "typical_volume": 1398.9, "trend": 24.3175, "fair_value": 19.610827, "relative_strength": -1.881929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.127587, "energy": 47.547926, "activity_lines": [ 25.269999, 25.158817, 24.972547, 24.741215 ] }, { "date": "2025-03-07", "close": 25.145, "volume": 545, "typical_volume": 1402.65, "trend": 24.431833, "fair_value": 19.676308, "relative_strength": -2.905826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.871421, "energy": 42.940022, "activity_lines": [ 25.226999, 25.170272, 25.00769, 24.794602 ] }, { "date": "2025-03-14", "close": 25.165001, "volume": 1216, "typical_volume": 1462.7, "trend": 24.497166, "fair_value": 19.734904, "relative_strength": -1.699315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.587841, "energy": 36.152682, "activity_lines": [ 25.214333, 25.184909, 25.040762, 24.841903 ] }, { "date": "2025-03-21", "close": 25.665001, "volume": 0, "typical_volume": 1345.2, "trend": 24.569333, "fair_value": 19.795244, "relative_strength": -0.962253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.604959, "energy": 45.678853, "activity_lines": [ 25.355334, 25.289636, 25.114786, 24.917247 ] }, { "date": "2025-03-28", "close": 25.49, "volume": 0, "typical_volume": 1261.4, "trend": 24.624666, "fair_value": 19.855679, "relative_strength": 0.115491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.314056, "energy": 43.626246, "activity_lines": [ 25.410667, 25.342273, 25.165619, 24.976645 ] }, { "date": "2025-04-04", "close": 22.309999, "volume": 2686, "typical_volume": 1206.05, "trend": 24.623166, "fair_value": 19.897654, "relative_strength": -3.391058, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.70911, "energy": 34.974072, "activity_lines": [ 24.398667, 24.798273, 24.910881, 24.827312 ] }, { "date": "2025-04-11", "close": 22.415001, "volume": 0, "typical_volume": 946.0, "trend": 24.609166, "fair_value": 19.940506, "relative_strength": 0.56145, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.887022, "energy": 75.339801, "activity_lines": [ 23.618667, 24.325636, 24.675548, 24.684849 ] }, { "date": "2025-04-18", "close": 23.809999, "volume": 5060, "typical_volume": 1105.0, "trend": 24.615666, "fair_value": 19.992045, "relative_strength": 2.851725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.320485, "energy": 64.274369, "activity_lines": [ 23.485666, 24.162727, 24.582214, 24.63329 ] }, { "date": "2025-04-25", "close": 24.575001, "volume": 115, "typical_volume": 1108.7, "trend": 24.640333, "fair_value": 20.047244, "relative_strength": 3.545762, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.529875, "energy": 62.26485, "activity_lines": [ 23.698, 24.16, 24.563095, 24.630667 ] }, { "date": "2025-05-02", "close": 25.245001, "volume": 11, "typical_volume": 1086.15, "trend": 24.660667, "fair_value": 20.108994, "relative_strength": 3.584987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.952396, "energy": 18.293223, "activity_lines": [ 24.206334, 24.291455, 24.609762, 24.669677 ] }, { "date": "2025-05-09", "close": 25.735001, "volume": 470, "typical_volume": 1084.05, "trend": 24.7025, "fair_value": 20.175295, "relative_strength": 6.824894, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.719719, "energy": 27.933458, "activity_lines": [ 24.894334, 24.514455, 24.702762, 24.738989 ] }, { "date": "2025-05-16", "close": 25.615, "volume": 42, "typical_volume": 1086.15, "trend": 24.746, "fair_value": 20.241096, "relative_strength": 4.002802, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.21965, "energy": 35.805987, "activity_lines": [ 25.314001, 24.707091, 24.778595, 24.79786 ] }, { "date": "2025-05-23", "close": 25.35, "volume": 0, "typical_volume": 1086.15, "trend": 24.798833, "fair_value": 20.303212, "relative_strength": 3.918321, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 47.276357, "energy": 43.647525, "activity_lines": [ 25.432, 24.843, 24.826833, 24.836828 ] }, { "date": "2025-05-30", "close": 25.68, "volume": 2350, "typical_volume": 1201.85, "trend": 24.845, "fair_value": 20.366327, "relative_strength": 4.839764, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.549852, "energy": 54.978353, "activity_lines": [ 25.557334, 25.035546, 24.905405, 24.893677 ] }, { "date": "2025-06-06", "close": 25.709999, "volume": 0, "typical_volume": 994.55, "trend": 24.871333, "fair_value": 20.430853, "relative_strength": 3.602846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.087229, "energy": 57.975979, "activity_lines": [ 25.619, 25.233273, 24.981452, 24.949484 ] }, { "date": "2025-06-13", "close": 25.785, "volume": 0, "typical_volume": 904.05, "trend": 24.921333, "fair_value": 20.500346, "relative_strength": 5.569191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.310816, "energy": 49.54526, "activity_lines": [ 25.674666, 25.440636, 25.058762, 25.00843 ] }, { "date": "2025-06-20", "close": 25.76, "volume": 0, "typical_volume": 828.55, "trend": 24.968833, "fair_value": 20.56609, "relative_strength": 7.640631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.893495, "energy": 51.056895, "activity_lines": [ 25.718666, 25.580273, 25.130833, 25.062538 ] }, { "date": "2025-06-27", "close": 26.440001, "volume": 0, "typical_volume": 768.55, "trend": 25.047, "fair_value": 20.637321, "relative_strength": 9.267789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.962593, "energy": 64.418013, "activity_lines": [ 25.979667, 25.782727, 25.266429, 25.157452 ] }, { "date": "2025-07-04", "close": 26.4, "volume": 0, "typical_volume": 672.55, "trend": 25.094, "fair_value": 20.705923, "relative_strength": 9.013494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.731574, "energy": 83.904347, "activity_lines": [ 26.154667, 25.930091, 25.391214, 25.244742 ] }, { "date": "2025-07-11", "close": 26.254999, "volume": 0, "typical_volume": 625.55, "trend": 25.13, "fair_value": 20.773558, "relative_strength": 8.538427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.026092, "energy": 83.346228, "activity_lines": [ 26.233333, 26.017909, 25.496738, 25.319645 ] }, { "date": "2025-07-18", "close": 26.219999, "volume": 0, "typical_volume": 624.75, "trend": 25.186333, "fair_value": 20.838109, "relative_strength": 7.805174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.450281, "energy": 86.434344, "activity_lines": [ 26.264, 26.081, 25.594762, 25.389968 ] }, { "date": "2025-07-25", "close": 27.334999, "volume": 0, "typical_volume": 597.5, "trend": 25.260167, "fair_value": 20.909551, "relative_strength": 12.248611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.739288, "energy": 96.431015, "activity_lines": [ 26.637333, 26.338, 25.794428, 25.528591 ] }, { "date": "2025-08-01", "close": 27.365, "volume": 17945, "typical_volume": 1433.95, "trend": 25.335, "fair_value": 20.981686, "relative_strength": 12.940041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.720683, "energy": 95.744209, "activity_lines": [ 26.915666, 26.569181, 25.986524, 25.664387 ] }, { "date": "2025-08-08", "close": 28.045, "volume": 0, "typical_volume": 1433.95, "trend": 25.4515, "fair_value": 21.056628, "relative_strength": 14.870159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.280408, "energy": 98.033025, "activity_lines": [ 27.359, 26.887363, 26.232905, 25.839226 ] }, { "date": "2025-08-15", "close": 28.535, "volume": 1013, "typical_volume": 1484.6, "trend": 25.586833, "fair_value": 21.133776, "relative_strength": 14.377563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.948556, "energy": 98.153736, "activity_lines": [ 27.856, 27.251636, 26.514619, 26.038161 ] }, { "date": "2025-08-22", "close": 28.705, "volume": 192, "typical_volume": 1359.9, "trend": 25.704167, "fair_value": 21.213269, "relative_strength": 12.812624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.127817, "energy": 96.491698, "activity_lines": [ 28.257667, 27.595454, 26.798024, 26.239333 ] }, { "date": "2025-08-29", "close": 27.76, "volume": 2626, "typical_volume": 1491.2, "trend": 25.7795, "fair_value": 21.287833, "relative_strength": 9.423615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.599109, "energy": 88.39126, "activity_lines": [ 28.178667, 27.714363, 26.960976, 26.371968 ] }, { "date": "2025-09-05", "close": 28.004999, "volume": 7229, "typical_volume": 1599.65, "trend": 25.880667, "fair_value": 21.362737, "relative_strength": 8.369398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.092187, "energy": 68.02712, "activity_lines": [ 28.153, 27.841454, 27.121809, 26.515548 ] }, { "date": "2025-09-12", "close": 28.620001, "volume": 0, "typical_volume": 1593.9, "trend": 25.992833, "fair_value": 21.443955, "relative_strength": 11.890607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.032517, "energy": 72.226216, "activity_lines": [ 28.289667, 28.051909, 27.321238, 26.69228 ] }, { "date": "2025-09-19", "close": 28.870001, "volume": 5936, "typical_volume": 1890.15, "trend": 26.109167, "fair_value": 21.529904, "relative_strength": 13.231995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.825976, "energy": 70.92272, "activity_lines": [ 28.471334, 28.267455, 27.525214, 26.877903 ] }, { "date": "2025-09-26", "close": 28.92, "volume": 376, "typical_volume": 1885.45, "trend": 26.231, "fair_value": 21.616263, "relative_strength": 14.63995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.174627, "energy": 71.650197, "activity_lines": [ 28.647334, 28.444546, 27.71669, 27.059247 ] }, { "date": "2025-10-03", "close": 28.754999, "volume": 4958, "typical_volume": 2131.25, "trend": 26.351333, "fair_value": 21.700167, "relative_strength": 8.48157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.460578, "energy": 66.545115, "activity_lines": [ 28.754, 28.542545, 27.877286, 27.222086 ] }, { "date": "2025-10-10", "close": 29.295, "volume": 1513, "typical_volume": 2206.9, "trend": 26.489, "fair_value": 21.788442, "relative_strength": 10.413282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.613702, "energy": 70.263177, "activity_lines": [ 28.974333, 28.712909, 28.074357, 27.412 ] }, { "date": "2025-10-17", "close": 29.360001, "volume": 0, "typical_volume": 2089.4, "trend": 26.612167, "fair_value": 21.876173, "relative_strength": 8.886475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.113014, "energy": 68.854098, "activity_lines": [ 29.130334, 28.86, 28.258833, 27.597226 ] }, { "date": "2025-10-24", "close": 30.167101, "volume": 0, "typical_volume": 2089.4, "trend": 26.76807, "fair_value": 21.967154, "relative_strength": 12.104342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.632166, "energy": 74.799098, "activity_lines": [ 29.506034, 29.129928, 28.502652, 27.826576 ] }, { "date": "2025-10-31", "close": 30.67, "volume": 7144, "typical_volume": 2446.6, "trend": 27.046737, "fair_value": 22.060898, "relative_strength": 16.582468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.103504, "energy": 83.963485, "activity_lines": [ 29.962894, 29.461617, 28.773142, 28.078314 ] }, { "date": "2025-11-07", "close": 30.684999, "volume": 0, "typical_volume": 2446.6, "trend": 27.322403, "fair_value": 22.151815, "relative_strength": 15.638055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.291342, "energy": 94.100444, "activity_lines": [ 30.308087, 29.760306, 29.021799, 28.31304 ] }, { "date": "2025-11-14", "close": 31.51, "volume": 752, "typical_volume": 2484.2, "trend": 27.57907, "fair_value": 22.248469, "relative_strength": 15.173499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.191013, "energy": 97.344504, "activity_lines": [ 30.799613, 30.155813, 29.325575, 28.583208 ] }, { "date": "2025-11-21", "close": 31.459999, "volume": 504, "typical_volume": 2509.4, "trend": 27.80857, "fair_value": 22.342699, "relative_strength": 14.584914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.004863, "energy": 93.501212, "activity_lines": [ 31.126806, 30.478502, 29.600446, 28.83359 ] }, { "date": "2025-11-28", "close": 31.754999, "volume": 600, "typical_volume": 2539.4, "trend": 28.02557, "fair_value": 22.441795, "relative_strength": 13.417707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.123239, "energy": 93.886397, "activity_lines": [ 31.412333, 30.803191, 29.879317, 29.088199 ] }, { "date": "2025-12-05", "close": 31.645, "volume": 1752, "typical_volume": 2627.0, "trend": 28.22257, "fair_value": 22.539699, "relative_strength": 11.810414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.877376, "energy": 84.582846, "activity_lines": [ 31.555333, 31.055425, 30.121521, 29.32171 ] }, { "date": "2025-12-12", "close": 31.985001, "volume": 0, "typical_volume": 2627.0, "trend": 28.434903, "fair_value": 22.641206, "relative_strength": 13.112594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.482142, "energy": 81.303624, "activity_lines": [ 31.746667, 31.319933, 30.370273, 29.564448 ] }, { "date": "2025-12-19", "close": 32.52, "volume": 200, "typical_volume": 1739.75, "trend": 28.673903, "fair_value": 22.749001, "relative_strength": 12.212617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.686663, "energy": 80.932995, "activity_lines": [ 32.029667, 31.622985, 30.647834, 29.828003 ] }, { "date": "2025-12-26", "close": 32.564999, "volume": 0, "typical_volume": 1739.75, "trend": 28.903403, "fair_value": 22.858289, "relative_strength": 11.481763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.666762, "energy": 73.371413, "activity_lines": [ 32.260333, 31.875583, 30.905134, 30.079041 ] }, { "date": "2026-01-02", "close": 32.564999, "volume": 0, "typical_volume": 1689.1, "trend": 29.131903, "fair_value": 22.967103, "relative_strength": 10.990421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.118345, "energy": 80.547621, "activity_lines": [ 32.417333, 32.069909, 31.140909, 30.315273 ] }, { "date": "2026-01-09", "close": 33.509998, "volume": 62, "typical_volume": 1682.6, "trend": 29.389403, "fair_value": 23.081936, "relative_strength": 12.492185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.795708, "energy": 95.722196, "activity_lines": [ 32.835332, 32.392454, 31.447494, 30.597731 ] }, { "date": "2026-01-16", "close": 34.470001, "volume": 10124, "typical_volume": 2057.5, "trend": 29.679737, "fair_value": 23.199295, "relative_strength": 15.258044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.77713, "energy": 98.287178, "activity_lines": [ 33.448999, 32.837909, 31.822627, 30.925511 ] }, { "date": "2026-01-23", "close": 33.779999, "volume": 50, "typical_volume": 1698.55, "trend": 29.924403, "fair_value": 23.310103, "relative_strength": 14.725842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.435796, "energy": 90.579535, "activity_lines": [ 33.666999, 33.08909, 32.100093, 31.190044 ] }, { "date": "2026-01-30", "close": 32.755001, "volume": 12582, "typical_volume": 2327.65, "trend": 30.136236, "fair_value": 23.414289, "relative_strength": 10.462022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.421542, "energy": 68.493552, "activity_lines": [ 33.459333, 33.112636, 32.252441, 31.372663 ] }, { "date": "2026-02-06", "close": 34.060001, "volume": 15208, "typical_volume": 2791.25, "trend": 30.396403, "fair_value": 23.526328, "relative_strength": 12.250639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.426487, "energy": 72.227706, "activity_lines": [ 33.674, 33.349909, 32.509383, 31.62581 ] }, { "date": "2026-02-13", "close": 34.904999, "volume": 887, "typical_volume": 2816.8, "trend": 30.685903, "fair_value": 23.644654, "relative_strength": 13.029067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.29989, "energy": 74.448486, "activity_lines": [ 34.070667, 33.698909, 32.822087, 31.916687 ] }, { "date": "2026-02-20", "close": 34.52, "volume": 0, "typical_volume": 2568.9, "trend": 30.925403, "fair_value": 23.761116, "relative_strength": 9.201991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.06482, "energy": 69.689463, "activity_lines": [ 34.246, 33.918636, 33.069625, 32.164048 ] }, { "date": "2026-02-27", "close": 35.285, "volume": 1228, "typical_volume": 2554.65, "trend": 31.189403, "fair_value": 23.879379, "relative_strength": 9.858523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.557655, "energy": 74.359492, "activity_lines": [ 34.673, 34.231364, 33.362567, 32.445312 ] }, { "date": "2026-03-06", "close": 33.299999, "volume": 7588, "typical_volume": 2934.05, "trend": 31.36457, "fair_value": 23.98461, "relative_strength": 10.377907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.450792, "energy": 60.799235, "activity_lines": [ 34.338, 34.132909, 33.437938, 32.58148 ] }, { "date": "2026-03-13", "close": 33.040001, "volume": 1998, "typical_volume": 3033.95, "trend": 31.514737, "fair_value": 24.093084, "relative_strength": 11.122259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.628537, "energy": 41.50426, "activity_lines": [ 33.88, 33.973818, 33.469786, 32.689572 ] }, { "date": "2026-03-20", "close": 32.700001, "volume": 16840, "typical_volume": 3518.75, "trend": 31.647903, "fair_value": 24.198994, "relative_strength": 13.950951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.537397, "energy": 22.265602, "activity_lines": [ 33.376667, 33.744273, 33.455571, 32.766041 ] }, { "date": "2026-03-27", "close": 32.639999, "volume": 5391, "typical_volume": 3788.3, "trend": 31.81057, "fair_value": 24.299866, "relative_strength": 10.926304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.629125, "energy": 25.377733, "activity_lines": [ 33.000333, 33.518545, 33.425976, 32.830047 ] }, { "date": "2026-04-03", "close": 33.880001, "volume": 0, "typical_volume": 3750.7, "trend": 32.006403, "fair_value": 24.41111, "relative_strength": 10.85631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.885149, "energy": 24.308886, "activity_lines": [ 33.162667, 33.551546, 33.505167, 32.963558 ] }, { "date": "2026-04-10", "close": 34.880001, "volume": 134, "typical_volume": 3732.2, "trend": 32.21507, "fair_value": 24.525417, "relative_strength": 11.790616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.053375, "energy": 25.451461, "activity_lines": [ 33.752001, 33.764546, 33.66831, 33.148952 ] }, { "date": "2026-04-17", "close": 35.224998, "volume": 13352, "typical_volume": 4369.8, "trend": 32.426903, "fair_value": 24.640308, "relative_strength": 10.327988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.882452, "energy": 45.538446, "activity_lines": [ 34.351, 34.001636, 33.848024, 33.343141 ] }, { "date": "2026-04-24", "close": 34.450001, "volume": 3834, "typical_volume": 4473.9, "trend": 32.611237, "fair_value": 24.748257, "relative_strength": 9.512217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.302588, "energy": 56.201698, "activity_lines": [ 34.546, 34.076636, 33.937405, 33.473663 ] }, { "date": "2026-05-01", "close": 34.380001, "volume": 5707, "typical_volume": 4759.25, "trend": 32.798737, "fair_value": 24.855257, "relative_strength": 9.078678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.666352, "energy": 60.06483, "activity_lines": [ 34.601, 34.147182, 34.006762, 33.587777 ] }, { "date": "2026-05-08", "close": 35.349998, "volume": 4640, "typical_volume": 4981.25, "trend": 33.00057, "fair_value": 24.967001, "relative_strength": 11.950558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.930155, "energy": 65.096946, "activity_lines": [ 34.863333, 34.396636, 34.157095, 33.752375 ] }, { "date": "2026-05-15", "close": 36.18, "volume": 0, "typical_volume": 4981.25, "trend": 33.227903, "fair_value": 25.080744, "relative_strength": 12.948166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.561051, "energy": 69.811383, "activity_lines": [ 35.304333, 34.795818, 34.373, 33.957499 ] }, { "date": "2026-05-22", "close": 36.290001, "volume": 113, "typical_volume": 4986.9, "trend": 33.432, "fair_value": 25.19477, "relative_strength": 10.382972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.179737, "energy": 76.263005, "activity_lines": [ 35.695333, 35.162636, 34.582167, 34.155054 ] }, { "date": "2026-05-29", "close": 37.009998, "volume": 50, "typical_volume": 4986.3, "trend": 33.643333, "fair_value": 25.311142, "relative_strength": 11.687001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.179449, "energy": 86.044008, "activity_lines": [ 36.255333, 35.601272, 34.842167, 34.385892 ] }, { "date": "2026-06-05", "close": 37.285, "volume": 1128, "typical_volume": 4536.5, "trend": 33.863333, "fair_value": 25.428328, "relative_strength": 13.186839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.498338, "energy": 92.780412, "activity_lines": [ 36.736333, 36.011545, 35.11169, 34.620839 ] }, { "date": "2026-06-12", "close": 37.459999, "volume": 0, "typical_volume": 4534.0, "trend": 34.061666, "fair_value": 25.543366, "relative_strength": 10.538368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.492824, "energy": 92.246946, "activity_lines": [ 37.081999, 36.369181, 35.384476, 34.852882 ] }, { "date": "2026-06-19", "close": 38.869999, "volume": 0, "typical_volume": 3904.9, "trend": 34.308666, "fair_value": 25.670699, "relative_strength": 13.57339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.456976, "energy": 97.060526, "activity_lines": [ 37.756999, 36.91809, 35.774024, 35.163097 ] }, { "date": "2026-06-26", "close": 38.215, "volume": 28, "typical_volume": 3145.9, "trend": 34.524, "fair_value": 25.791295, "relative_strength": 8.108961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.298986, "energy": 90.749705, "activity_lines": [ 38.034333, 37.275363, 36.072071, 35.415118 ] }, { "date": "2026-07-03", "close": 39.095001, "volume": 0, "typical_volume": 3101.55, "trend": 34.772333, "fair_value": 25.919725, "relative_strength": 8.248095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.350743, "energy": 94.915111, "activity_lines": [ 38.476667, 37.738272, 36.434143, 35.710021 ] }, { "date": "2026-07-10", "close": 39.325001, "volume": 150, "typical_volume": 3109.05, "trend": 35.017, "fair_value": 26.050424, "relative_strength": 9.856589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.386509, "energy": 93.995038, "activity_lines": [ 38.856667, 38.158545, 36.798167, 36.003742 ] }, { "date": "2026-07-17", "close": 38.764999, "volume": 0, "typical_volume": 3047.65, "trend": 35.225167, "fair_value": 26.176122, "relative_strength": 7.051033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.302314, "energy": 85.281371, "activity_lines": [ 38.914, 38.387091, 37.085976, 36.245548 ] }, { "date": "2026-07-24", "close": 38.689999, "volume": 0, "typical_volume": 2668.25, "trend": 35.429333, "fair_value": 26.300186, "relative_strength": 6.630606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.807539, "energy": 69.730555, "activity_lines": [ 38.859333, 38.539909, 37.350071, 36.469086 ] }, { "date": "2026-07-31", "close": 38.740002, "volume": 14288, "typical_volume": 3282.75, "trend": 35.635167, "fair_value": 26.428122, "relative_strength": 6.313938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.74947, "energy": 65.20658, "activity_lines": [ 38.833334, 38.656182, 37.593262, 36.682677 ] }, { "date": "2026-08-07", "close": 40.080002, "volume": 6195, "typical_volume": 2750.5, "trend": 35.854167, "fair_value": 26.562969, "relative_strength": 8.166881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.159272, "energy": 72.645307, "activity_lines": [ 39.219001, 38.971546, 37.936929, 36.969441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }