{ "ticker": { "uuid": "8b6c97f5-fbe7-46d7-8c58-922ed226ba30", "symbol": "AVMV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VALUE ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.778, "architecture_energy": 60.985, "architecture_maturity": 39.094, "architecture_confidence": 79.127, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.75, "rotation_up": 68.87, "upward_expansion": 87.21, "deceleration": 49.16, "rotation_down": 20.12, "downward_expansion": 9.21 }, "activity_lines": [ 81.767333, 81.202257, 80.104173, 78.911371 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 83.07, "trend_reference": 77.536256, "distance_from_trend": 0.07137, "trend_direction": "Improving", "fair_value": 65.198203, "distance_from_fair_value": 0.274115, "fair_value_direction": "Improving", "relative_strength": 0.304004, "relative_strength_direction": "Improving", "price_momentum": 0.070965, "excess_performance": -0.054659, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07137, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274115, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049702, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00304, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011041, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070965, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.813694, "read": "Demand-led" } ], "volume": { "latest": 253603, "relative_activity": 1.234791, "balance": 2.813694, "dry_up": 1.224602, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.02339, "annualized_volatility": 0.109037, "from_high_reference": -0.014123, "from_low_reference": 0.273115 }, "levels": { "trend_reference": 77.536256, "fair_value_reference": 65.198203, "structural_low": 71.565889, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.013776, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.005572, "regime_survival": 0.8, "best_return": 0.051355, "worst_return": -0.047308, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.00707, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001924, "regime_survival": 0.666667, "best_return": 0.125005, "worst_return": 0.006179, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.149646, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084071, "regime_survival": 1.0, "best_return": 0.149646, "worst_return": 0.149646, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.027148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.019382, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.009724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.01912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.055646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.006179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.076465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.06839, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 47.489942, "volume": 536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 49.367575, "volume": 5471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 49.612946, "volume": 111618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 51.156299, "volume": 4292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.15166, "volume": 5967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.643542, "volume": 52492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 54.196985, "volume": 14247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 54.122581, "volume": 14505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 53.342887, "volume": 8157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 53.02444, "volume": 14555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 52.976291, "volume": 6064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 53.894718, "volume": 8510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 53.825158, "volume": 3610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 54.420973, "volume": 4406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 55.375439, "volume": 3435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 56.278753, "volume": 5076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 57.472515, "volume": 6206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 58.079083, "volume": 12273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 57.897239, "volume": 7765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 59.547836, "volume": 16554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 60.751854, "volume": 34730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 59.747275, "volume": 10237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 57.631983, "volume": 21505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 56.614477, "volume": 33326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 57.642966, "volume": 13225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 57.809845, "volume": 16368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 59.008905, "volume": 14609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 59.284834, "volume": 11979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 58.982177, "volume": 31245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 59.519165, "volume": 21705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 58.004326, "volume": 22409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 57.401734, "volume": 26943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 58.143214, "volume": 42793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 58.166624, "volume": 41391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 57.378915, "volume": 42428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 59.824148, "volume": 49141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 59.91035, "volume": 102962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 60.916292, "volume": 83974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 57.737373, "volume": 66921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 57.825134, "volume": 32016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 59.220056, "volume": 32948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 61.122922, "volume": 18795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 61.286841, "volume": 711639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 58.166429, "volume": 36713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 59.884411, "volume": 39145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 61.962606, "volume": 44566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 62.805003, "volume": 34106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 63.293933, "volume": 29651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 63.869483, "volume": 23315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 64.535565, "volume": 47759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 63.008748, "volume": 40734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 62.756218, "volume": 43046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 66.971609, "volume": 41203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 66.393126, "volume": 39691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 68.905721, "volume": 37410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 69.476676, "volume": 38500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 68.192516, "volume": 47316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 66.817139, "volume": 76136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 64.262772, "volume": 107782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 64.429689, "volume": 84925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 64.724247, "volume": 77525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 64.410052, "volume": 95091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 67.463638, "volume": 142557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 67.925112, "volume": 138010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 66.972708, "volume": 176081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 66.157763, "volume": 112111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 66.344317, "volume": 112793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 64.243135, "volume": 92625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 64.223498, "volume": 83116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 61.540466, "volume": 162380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 59.922949, "volume": 141157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 60.600433, "volume": 102723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 60.206404, "volume": 128880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 54.372985, "volume": 132510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 55.949585, "volume": 323359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 56.402857, "volume": 186701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 58.146971, "volume": 147560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 60.226112, "volume": 66664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 60.66953, "volume": 70155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 63.881852, "volume": 99833, "typical_volume": 129591.55, "trend": 63.519961, "fair_value": 59.636557, "relative_strength": -1.952942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.278864, "energy": 21.175421, "activity_lines": [ 61.030834, 59.474218, 60.695696, 62.023411 ] }, { "date": "2025-05-23", "close": 61.408562, "volume": 108348, "typical_volume": 131132.7, "trend": 63.466621, "fair_value": 59.658433, "relative_strength": -3.177954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.213246, "energy": 25.519989, "activity_lines": [ 61.5452, 59.905236, 60.618489, 61.887191 ] }, { "date": "2025-05-30", "close": 62.147593, "volume": 115614, "typical_volume": 132158.85, "trend": 63.446334, "fair_value": 59.688789, "relative_strength": -3.571973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.280072, "energy": 22.226613, "activity_lines": [ 61.972196, 60.443611, 60.627455, 61.802093 ] }, { "date": "2025-06-06", "close": 63.320189, "volume": 100700, "typical_volume": 130066.0, "trend": 63.32462, "fair_value": 59.732541, "relative_strength": -3.278008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.927636, "energy": 19.081176, "activity_lines": [ 62.523349, 61.167055, 60.758871, 61.793954 ] }, { "date": "2025-06-13", "close": 62.679695, "volume": 133830, "typical_volume": 129857.0, "trend": 63.200839, "fair_value": 59.767626, "relative_strength": -3.877532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.734066, "energy": 15.757477, "activity_lines": [ 62.654732, 61.717432, 60.849018, 61.752346 ] }, { "date": "2025-06-20", "close": 63.251213, "volume": 87379, "typical_volume": 125421.9, "trend": 63.012355, "fair_value": 59.808609, "relative_strength": -2.816473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.482559, "energy": 18.283292, "activity_lines": [ 62.842611, 62.22069, 61.018574, 61.755596 ] }, { "date": "2025-06-27", "close": 64.547461, "volume": 68900, "typical_volume": 123261.35, "trend": 62.848048, "fair_value": 59.863712, "relative_strength": -4.09759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.606748, "energy": 40.367366, "activity_lines": [ 63.504614, 62.826872, 61.329303, 61.854635 ] }, { "date": "2025-07-04", "close": 66.199061, "volume": 78704, "typical_volume": 121556.9, "trend": 62.7816, "fair_value": 59.936532, "relative_strength": -3.303257, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.789559, "energy": 57.760356, "activity_lines": [ 64.507891, 63.585262, 61.804995, 62.07083 ] }, { "date": "2025-07-11", "close": 66.208354, "volume": 74191, "typical_volume": 120635.2, "trend": 62.761307, "fair_value": 60.007803, "relative_strength": -2.989031, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.50694, "energy": 66.438959, "activity_lines": [ 65.244168, 64.19894, 62.282264, 62.291911 ] }, { "date": "2025-07-18", "close": 65.842562, "volume": 106563, "typical_volume": 121807.55, "trend": 62.813966, "fair_value": 60.073362, "relative_strength": -4.039849, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.934745, "energy": 68.378142, "activity_lines": [ 65.66597, 64.637342, 62.715338, 62.490701 ] }, { "date": "2025-07-25", "close": 67.276071, "volume": 333214, "typical_volume": 130349.25, "trend": 62.908846, "fair_value": 60.153392, "relative_strength": -3.285089, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.283422, "energy": 76.74458, "activity_lines": [ 66.35475, 65.242326, 63.277227, 62.778579 ] }, { "date": "2025-08-01", "close": 64.784731, "volume": 97582, "typical_volume": 128170.5, "trend": 62.910862, "fair_value": 60.204286, "relative_strength": -4.470317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.126837, "energy": 58.702417, "activity_lines": [ 65.94476, 65.332627, 63.574532, 62.899604 ] }, { "date": "2025-08-08", "close": 65.555366, "volume": 106394, "typical_volume": 128354.05, "trend": 62.949039, "fair_value": 60.26245, "relative_strength": -5.563567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.68533, "energy": 47.818235, "activity_lines": [ 65.77583, 65.501659, 63.92208, 63.070217 ] }, { "date": "2025-08-15", "close": 66.976023, "volume": 84012, "typical_volume": 126110.65, "trend": 62.932785, "fair_value": 60.334639, "relative_strength": -4.386973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.256645, "energy": 52.416005, "activity_lines": [ 66.123365, 65.867032, 64.381334, 63.330022 ] }, { "date": "2025-08-22", "close": 68.574336, "volume": 51382, "typical_volume": 122054.25, "trend": 62.954426, "fair_value": 60.422295, "relative_strength": -2.323044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.079523, "energy": 59.026473, "activity_lines": [ 66.952494, 66.456538, 64.960572, 63.693993 ] }, { "date": "2025-08-29", "close": 68.39322, "volume": 95868, "typical_volume": 110679.7, "trend": 63.001776, "fair_value": 60.5062, "relative_strength": -2.47195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.840614, "energy": 76.196613, "activity_lines": [ 67.539132, 66.905938, 65.454935, 64.044883 ] }, { "date": "2025-09-05", "close": 68.691983, "volume": 62249, "typical_volume": 104457.1, "trend": 63.08625, "fair_value": 60.591468, "relative_strength": -2.328104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.876765, "energy": 82.393517, "activity_lines": [ 68.150881, 67.316168, 65.918497, 64.411993 ] }, { "date": "2025-09-12", "close": 68.627623, "volume": 77594, "typical_volume": 100958.8, "trend": 63.162361, "fair_value": 60.674315, "relative_strength": -3.869841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.971793, "energy": 79.480599, "activity_lines": [ 68.480693, 67.639341, 66.317409, 64.769501 ] }, { "date": "2025-09-19", "close": 68.284471, "volume": 80589, "typical_volume": 101655.05, "trend": 63.297072, "fair_value": 60.75197, "relative_strength": -5.392748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.58429, "energy": 59.743922, "activity_lines": [ 68.491305, 67.855968, 66.633732, 65.09996 ] }, { "date": "2025-09-26", "close": 68.560198, "volume": 76613, "typical_volume": 101977.95, "trend": 63.441629, "fair_value": 60.830841, "relative_strength": -4.612061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.242967, "energy": 54.415711, "activity_lines": [ 68.506595, 68.084978, 66.937942, 65.439517 ] }, { "date": "2025-10-03", "close": 68.625012, "volume": 71904, "typical_volume": 100581.5, "trend": 63.67778, "fair_value": 60.908783, "relative_strength": -5.421227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.317138, "energy": 50.854195, "activity_lines": [ 68.544433, 68.276362, 67.21075, 65.773928 ] }, { "date": "2025-10-10", "close": 65.695426, "volume": 77087, "typical_volume": 99018.45, "trend": 63.870196, "fair_value": 60.956175, "relative_strength": -7.033781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.397881, "energy": 28.842026, "activity_lines": [ 67.590289, 67.910567, 67.181963, 65.904099 ] }, { "date": "2025-10-17", "close": 66.963945, "volume": 52769, "typical_volume": 95876.2, "trend": 64.082313, "fair_value": 61.015075, "relative_strength": -6.67893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.257336, "energy": 21.706139, "activity_lines": [ 67.258755, 67.758854, 67.253574, 66.103696 ] }, { "date": "2025-10-24", "close": 68.282016, "volume": 59386, "typical_volume": 93810.5, "trend": 64.3515, "fair_value": 61.085628, "relative_strength": -6.493954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.073699, "energy": 21.824866, "activity_lines": [ 67.477491, 67.82118, 67.427781, 66.374644 ] }, { "date": "2025-10-31", "close": 67.403368, "volume": 53881, "typical_volume": 89813.05, "trend": 64.785846, "fair_value": 61.146375, "relative_strength": -8.144883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.408362, "energy": 19.970221, "activity_lines": [ 67.403507, 67.700007, 67.494679, 66.571539 ] }, { "date": "2025-11-07", "close": 67.578087, "volume": 344125, "typical_volume": 102650.35, "trend": 65.173463, "fair_value": 61.207629, "relative_strength": -6.17339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.986281, "energy": 19.837084, "activity_lines": [ 67.464885, 67.63189, 67.555723, 66.751684 ] }, { "date": "2025-11-14", "close": 67.44955, "volume": 89600, "typical_volume": 103685.35, "trend": 65.541686, "fair_value": 61.266516, "relative_strength": -6.244827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.883527, "energy": 17.328538, "activity_lines": [ 67.553212, 67.555224, 67.583922, 66.898528 ] }, { "date": "2025-11-21", "close": 67.1126, "volume": 85268, "typical_volume": 104013.55, "trend": 65.84054, "fair_value": 61.321152, "relative_strength": -4.625515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.550382, "energy": 11.935681, "activity_lines": [ 67.412281, 67.439885, 67.56621, 66.999877 ] }, { "date": "2025-11-28", "close": 69.677784, "volume": 33387, "typical_volume": 101973.35, "trend": 66.155596, "fair_value": 61.398528, "relative_strength": -4.255543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.477186, "energy": 34.051278, "activity_lines": [ 68.116501, 67.818488, 67.788452, 67.247441 ] }, { "date": "2025-12-05", "close": 70.690221, "volume": 98756, "typical_volume": 101583.0, "trend": 66.489619, "fair_value": 61.483773, "relative_strength": -3.00698, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.334644, "energy": 57.880971, "activity_lines": [ 69.065149, 68.355837, 68.090595, 67.539998 ] }, { "date": "2025-12-12", "close": 71.681251, "volume": 95725, "typical_volume": 89708.55, "trend": 66.749599, "fair_value": 61.576477, "relative_strength": -0.958693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.606403, "energy": 74.262647, "activity_lines": [ 70.125016, 69.034646, 68.464038, 67.874942 ] }, { "date": "2025-12-19", "close": 71.449787, "volume": 155722, "typical_volume": 92615.55, "trend": 67.084307, "fair_value": 61.665426, "relative_strength": -1.30848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.944254, "energy": 78.22693, "activity_lines": [ 70.834185, 69.615803, 68.794459, 68.17818 ] }, { "date": "2025-12-26", "close": 71.887336, "volume": 72256, "typical_volume": 90908.65, "trend": 67.408965, "fair_value": 61.756693, "relative_strength": -2.006352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.586713, "energy": 80.670104, "activity_lines": [ 71.42252, 70.171889, 69.134814, 68.488053 ] }, { "date": "2026-01-02", "close": 71.927113, "volume": 68348, "typical_volume": 90125.45, "trend": 67.695862, "fair_value": 61.846697, "relative_strength": -0.831635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.530157, "energy": 77.870175, "activity_lines": [ 71.7058, 70.645692, 69.448804, 68.779546 ] }, { "date": "2026-01-09", "close": 73.776753, "volume": 143282, "typical_volume": 94720.45, "trend": 68.065764, "fair_value": 61.951346, "relative_strength": 0.229322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.623055, "energy": 84.962168, "activity_lines": [ 72.45567, 71.389518, 69.915375, 69.171862 ] }, { "date": "2026-01-16", "close": 74.075082, "volume": 637273, "typical_volume": 121790.7, "trend": 68.42656, "fair_value": 62.05677, "relative_strength": 1.115797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.332037, "energy": 87.516772, "activity_lines": [ 73.099215, 72.071706, 70.385584, 69.55956 ] }, { "date": "2026-01-23", "close": 74.005472, "volume": 278731, "typical_volume": 132614.8, "trend": 68.741827, "fair_value": 62.159776, "relative_strength": 1.481203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.440143, "energy": 83.786845, "activity_lines": [ 73.559967, 72.62311, 70.822107, 69.919489 ] }, { "date": "2026-01-30", "close": 73.95575, "volume": 372765, "typical_volume": 147373.35, "trend": 69.000383, "fair_value": 62.260597, "relative_strength": 1.116385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.150067, "energy": 83.464031, "activity_lines": [ 73.833767, 73.046276, 71.228592, 70.255872 ] }, { "date": "2026-02-06", "close": 77.565531, "volume": 392820, "typical_volume": 162984.9, "trend": 69.378956, "fair_value": 62.390299, "relative_strength": 6.24175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.218614, "energy": 91.472013, "activity_lines": [ 75.172933, 74.001344, 71.953494, 70.808462 ] }, { "date": "2026-02-13", "close": 76.998706, "volume": 172624, "typical_volume": 167785.45, "trend": 69.750827, "fair_value": 62.513059, "relative_strength": 6.782101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.449411, "energy": 84.49473, "activity_lines": [ 75.947262, 74.70994, 72.580217, 71.300059 ] }, { "date": "2026-02-20", "close": 77.903637, "volume": 201653, "typical_volume": 174272.9, "trend": 70.105079, "fair_value": 62.641314, "relative_strength": 6.743114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.431752, "energy": 88.780905, "activity_lines": [ 76.808438, 75.468369, 73.25294, 71.826046 ] }, { "date": "2026-02-27", "close": 76.879374, "volume": 175385, "typical_volume": 179187.8, "trend": 70.508234, "fair_value": 62.758984, "relative_strength": 5.815678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.884129, "energy": 83.705518, "activity_lines": [ 77.072957, 75.927434, 73.783931, 72.263098 ] }, { "date": "2026-03-06", "close": 73.896084, "volume": 192567, "typical_volume": 186177.7, "trend": 70.786258, "fair_value": 62.850272, "relative_strength": 3.734463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.894521, "energy": 58.599385, "activity_lines": [ 76.151451, 75.745362, 73.977542, 72.481669 ] }, { "date": "2026-03-13", "close": 72.124141, "volume": 148244, "typical_volume": 190620.6, "trend": 70.957862, "fair_value": 62.925669, "relative_strength": 2.767453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.757087, "energy": 32.46356, "activity_lines": [ 74.643276, 75.204597, 73.969387, 72.567984 ] }, { "date": "2026-03-20", "close": 71.964641, "volume": 207143, "typical_volume": 198283.7, "trend": 71.070872, "fair_value": 62.998564, "relative_strength": 4.377054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.806199, "energy": 25.730247, "activity_lines": [ 73.444694, 74.631249, 73.927745, 72.632937 ] }, { "date": "2026-03-27", "close": 72.901706, "volume": 196419, "typical_volume": 190898.4, "trend": 71.221155, "fair_value": 63.077789, "relative_strength": 8.045658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.077478, "energy": 28.760572, "activity_lines": [ 72.894071, 74.261225, 73.953627, 72.751055 ] }, { "date": "2026-04-03", "close": 74.028179, "volume": 232942, "typical_volume": 198065.5, "trend": 71.399028, "fair_value": 63.164697, "relative_strength": 6.000981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.848395, "energy": 24.221967, "activity_lines": [ 73.052401, 74.117347, 74.061441, 72.932154 ] }, { "date": "2026-04-10", "close": 75.553402, "volume": 221547, "typical_volume": 204879.45, "trend": 71.629887, "fair_value": 63.262246, "relative_strength": 4.324415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.056169, "energy": 17.651561, "activity_lines": [ 73.909218, 74.250371, 74.283188, 73.200178 ] }, { "date": "2026-04-17", "close": 77.467409, "volume": 167489, "typical_volume": 211584.55, "trend": 71.935985, "fair_value": 63.373223, "relative_strength": 2.332853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.793674, "energy": 40.796159, "activity_lines": [ 75.29355, 74.702347, 74.647028, 73.576792 ] }, { "date": "2026-04-24", "close": 77.752516, "volume": 177437, "typical_volume": 215518.6, "trend": 72.242396, "fair_value": 63.484691, "relative_strength": 2.124179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.642167, "energy": 65.701501, "activity_lines": [ 76.416699, 75.207945, 75.000926, 73.952052 ] }, { "date": "2026-05-01", "close": 78.304886, "volume": 132465, "typical_volume": 217355.6, "trend": 72.565058, "fair_value": 63.598692, "relative_strength": 1.870451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.39318, "energy": 75.493971, "activity_lines": [ 77.338114, 75.800268, 75.373802, 74.343181 ] }, { "date": "2026-05-08", "close": 78.005723, "volume": 192774, "typical_volume": 219208.2, "trend": 72.975402, "fair_value": 63.70867, "relative_strength": -0.800074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.520105, "energy": 76.618721, "activity_lines": [ 77.799595, 76.330902, 75.686644, 74.694191 ] }, { "date": "2026-05-15", "close": 77.357752, "volume": 142725, "typical_volume": 222731.65, "trend": 73.321862, "fair_value": 63.812072, "relative_strength": -1.757952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.315466, "energy": 70.693298, "activity_lines": [ 77.779917, 76.723245, 75.906557, 74.976923 ] }, { "date": "2026-05-22", "close": 78.706528, "volume": 286720, "typical_volume": 233650.25, "trend": 73.669346, "fair_value": 63.92406, "relative_strength": -0.881944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.663271, "energy": 61.984401, "activity_lines": [ 78.08954, 77.29788, 76.228874, 75.324321 ] }, { "date": "2026-05-29", "close": 78.992632, "volume": 147218, "typical_volume": 233847.05, "trend": 74.055654, "fair_value": 64.036512, "relative_strength": -1.907581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.964091, "energy": 52.184363, "activity_lines": [ 78.411924, 77.804854, 76.546157, 75.667759 ] }, { "date": "2026-06-05", "close": 78.773319, "volume": 212686, "typical_volume": 212617.7, "trend": 74.428829, "fair_value": 64.145674, "relative_strength": 0.332427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.185407, "energy": 51.267905, "activity_lines": [ 78.578529, 78.144171, 76.817715, 75.972125 ] }, { "date": "2026-06-12", "close": 81.14, "volume": 179388, "typical_volume": 207650.55, "trend": 74.885177, "fair_value": 64.270632, "relative_strength": 2.702385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.580637, "energy": 72.543524, "activity_lines": [ 79.502799, 78.807037, 77.292299, 76.405103 ] }, { "date": "2026-06-19", "close": 79.81, "volume": 235518, "typical_volume": 200788.2, "trend": 75.308424, "fair_value": 64.384058, "relative_strength": 0.101957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.655165, "energy": 64.549936, "activity_lines": [ 79.774783, 79.09878, 77.606243, 76.722834 ] }, { "date": "2026-06-26", "close": 80.4952, "volume": 165518, "typical_volume": 189423.1, "trend": 75.669004, "fair_value": 64.500806, "relative_strength": 3.339818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.102458, "energy": 66.171714, "activity_lines": [ 80.111685, 79.437711, 77.957566, 77.057465 ] }, { "date": "2026-07-03", "close": 80.42, "volume": 139741, "typical_volume": 187778.95, "trend": 75.99333, "fair_value": 64.615332, "relative_strength": 1.037202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.104818, "energy": 63.317313, "activity_lines": [ 80.304275, 79.70792, 78.287776, 77.36398 ] }, { "date": "2026-07-10", "close": 80.57, "volume": 270997, "typical_volume": 191246.15, "trend": 76.289622, "fair_value": 64.729294, "relative_strength": -0.126838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.441537, "energy": 51.519761, "activity_lines": [ 80.451707, 79.956901, 78.61598, 77.659249 ] }, { "date": "2026-07-17", "close": 80.89, "volume": 238063, "typical_volume": 194380.05, "trend": 76.604296, "fair_value": 64.843909, "relative_strength": 1.792342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.970051, "energy": 52.386811, "activity_lines": [ 80.586027, 80.22288, 78.961963, 77.956048 ] }, { "date": "2026-07-24", "close": 81.11, "volume": 246714, "typical_volume": 197087.4, "trend": 76.911718, "fair_value": 64.958459, "relative_strength": 2.616025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.465533, "energy": 51.333271, "activity_lines": [ 80.810347, 80.476417, 79.309801, 78.246739 ] }, { "date": "2026-07-31", "close": 81.37, "volume": 267661, "typical_volume": 203058.25, "trend": 77.226481, "fair_value": 65.073225, "relative_strength": 1.763415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.83185, "energy": 51.334926, "activity_lines": [ 81.034667, 80.709005, 79.648048, 78.53437 ] }, { "date": "2026-08-07", "close": 83.07, "volume": 253603, "typical_volume": 205381.25, "trend": 77.536256, "fair_value": 65.198203, "relative_strength": 0.304004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.778406, "energy": 60.984811, "activity_lines": [ 81.767333, 81.202257, 80.104173, 78.911371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }