{ "ticker": { "uuid": "8b8e0513-902b-4464-baa4-afe8389347cb", "symbol": "ALBPK", "name": "Broadpeak Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.91, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.987, "architecture_energy": 26.202, "architecture_maturity": 28.564, "architecture_confidence": 63.325, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.91, "rotation_up": 43.02, "upward_expansion": 73.32, "deceleration": 61.1, "rotation_down": 20.93, "downward_expansion": 2.32 }, "activity_lines": [ 2.417333, 2.404727, 2.373667, 2.342 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2.38, "trend_reference": 2.307167, "distance_from_trend": 0.031568, "trend_direction": "Improving", "fair_value": 2.136987, "distance_from_fair_value": 0.113717, "fair_value_direction": "Improving", "relative_strength": -0.435261, "relative_strength_direction": "Weakening", "price_momentum": 0.017094, "excess_performance": -0.036217, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031568, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04263, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.113717, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08558, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004353, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.1961, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.017094, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.650793, "read": "Supply-led" } ], "volume": { "latest": 29959, "relative_activity": 0.452643, "balance": 0.650793, "dry_up": 1.471397, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.074337, "annualized_volatility": 0.34767, "from_high_reference": -0.15, "from_low_reference": 0.525641 }, "levels": { "trend_reference": 2.307167, "fair_value_reference": 2.136987, "structural_low": 1.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.012931, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.074627, "regime_survival": 0.636364, "best_return": 0.326613, "worst_return": -0.222571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.013519, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.02836, "regime_survival": 0.5, "best_return": 0.446541, "worst_return": -0.030435, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.205786, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.164171, "regime_survival": 0.5, "best_return": 0.442006, "worst_return": -0.030435, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.398119, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.315643, "regime_survival": 0.0, "best_return": 0.398119, "worst_return": 0.398119, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": 0.068966, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.243421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-02-21", "tenure": "Established", "return": -0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.094862, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.304348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": -0.203762, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.162544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.043478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.061856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.064655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.197995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.008333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.78, "volume": 3266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.56, "volume": 12720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.48, "volume": 2458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.1, "volume": 15401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.98, "volume": 6336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.82, "volume": 6021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.61, "volume": 11420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.67, "volume": 48528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.71, "volume": 18534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.22, "volume": 45083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.13, "volume": 16745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.01, "volume": 13711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.95, "volume": 14027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.52, "volume": 22625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.1, "volume": 21597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.0, "volume": 20662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.99, "volume": 11686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.79, "volume": 20454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.72, "volume": 19661, "typical_volume": 16766.9, "trend": 4.666667, "fair_value": 5.259831, "relative_strength": -47.929091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.160926, "energy": 91.444591, "activity_lines": [ 2.855333, 3.158909, 3.757286, 4.197656 ] }, { "date": "2023-12-29", "close": 2.82, "volume": 9938, "typical_volume": 17043.65, "trend": 4.599333, "fair_value": 5.22971, "relative_strength": -45.060368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.837427, "energy": 84.943151, "activity_lines": [ 2.822, 3.045636, 3.617095, 4.078516 ] }, { "date": "2024-01-05", "close": 2.93, "volume": 5911, "typical_volume": 17175.9, "trend": 4.529667, "fair_value": 5.201665, "relative_strength": -41.300253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.081579, "energy": 67.670808, "activity_lines": [ 2.844, 2.977818, 3.501095, 3.970817 ] }, { "date": "2024-01-12", "close": 2.99, "volume": 4451, "typical_volume": 16762.45, "trend": 4.449333, "fair_value": 5.175018, "relative_strength": -39.821197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.918561, "energy": 65.264769, "activity_lines": [ 2.890667, 2.942727, 3.404381, 3.871484 ] }, { "date": "2024-01-19", "close": 2.75, "volume": 10605, "typical_volume": 17169.8, "trend": 4.359667, "fair_value": 5.146149, "relative_strength": -43.343497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.383594, "energy": 68.262854, "activity_lines": [ 2.857333, 2.882545, 3.297048, 3.761849 ] }, { "date": "2024-01-26", "close": 2.7, "volume": 8282, "typical_volume": 16813.85, "trend": 4.267667, "fair_value": 5.117371, "relative_strength": -45.678538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.046129, "energy": 68.233196, "activity_lines": [ 2.81, 2.835091, 3.197952, 3.654774 ] }, { "date": "2024-02-02", "close": 2.84, "volume": 7438, "typical_volume": 16868.95, "trend": 4.176333, "fair_value": 5.09089, "relative_strength": -41.744122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.059932, "energy": 63.568287, "activity_lines": [ 2.810667, 2.828, 3.123619, 3.562667 ] }, { "date": "2024-02-09", "close": 2.82, "volume": 13433, "typical_volume": 17239.55, "trend": 4.085667, "fair_value": 5.064787, "relative_strength": -41.722668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.627203, "energy": 63.045432, "activity_lines": [ 2.803333, 2.822, 3.057571, 3.475161 ] }, { "date": "2024-02-16", "close": 2.05, "volume": 53292, "typical_volume": 19333.15, "trend": 3.969333, "fair_value": 5.030528, "relative_strength": -57.598433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.475274, "energy": 75.268222, "activity_lines": [ 2.546667, 2.679273, 2.927714, 3.343828 ] }, { "date": "2024-02-23", "close": 1.4, "volume": 89951, "typical_volume": 21404.3, "trend": 3.828, "fair_value": 4.989736, "relative_strength": -71.181163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.39935, "energy": 94.309296, "activity_lines": [ 2.136, 2.435455, 2.748143, 3.178065 ] }, { "date": "2024-03-01", "close": 1.38, "volume": 105100, "typical_volume": 25732.6, "trend": 3.684, "fair_value": 4.949628, "relative_strength": -70.88645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.214612, "energy": 97.431141, "activity_lines": [ 1.808667, 2.213273, 2.582238, 3.020129 ] }, { "date": "2024-03-08", "close": 1.835, "volume": 55819, "typical_volume": 26269.4, "trend": 3.555167, "fair_value": 4.915401, "relative_strength": -60.997581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.911698, "energy": 87.585838, "activity_lines": [ 1.721, 2.098182, 2.475524, 2.900839 ] }, { "date": "2024-03-15", "close": 1.8, "volume": 40136, "typical_volume": 27438.95, "trend": 3.4225, "fair_value": 4.881538, "relative_strength": -61.625233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.82982, "energy": 82.993585, "activity_lines": [ 1.688667, 1.994636, 2.376833, 2.787602 ] }, { "date": "2024-03-22", "close": 1.84, "volume": 12028, "typical_volume": 27354.8, "trend": 3.2985, "fair_value": 4.848833, "relative_strength": -59.921387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.36605, "energy": 66.750534, "activity_lines": [ 1.737667, 1.918909, 2.293048, 2.685505 ] }, { "date": "2024-03-29", "close": 1.64, "volume": 22721, "typical_volume": 27789.5, "trend": 3.1705, "fair_value": 4.814697, "relative_strength": -63.783499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.173844, "energy": 66.1105, "activity_lines": [ 1.734, 1.827727, 2.200548, 2.578505 ] }, { "date": "2024-04-05", "close": 1.6, "volume": 10771, "typical_volume": 27196.8, "trend": 3.053833, "fair_value": 4.780858, "relative_strength": -63.380819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.525281, "energy": 65.517305, "activity_lines": [ 1.701, 1.749455, 2.115238, 2.477183 ] }, { "date": "2024-04-12", "close": 1.585, "volume": 15760, "typical_volume": 26904.95, "trend": 2.940667, "fair_value": 4.747568, "relative_strength": -62.880388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.454883, "energy": 64.017925, "activity_lines": [ 1.648333, 1.688455, 2.037643, 2.382419 ] }, { "date": "2024-04-19", "close": 1.4, "volume": 80637, "typical_volume": 29903.7, "trend": 2.826667, "fair_value": 4.713057, "relative_strength": -66.676738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.279154, "energy": 68.514576, "activity_lines": [ 1.550667, 1.616636, 1.949643, 2.283022 ] }, { "date": "2024-04-26", "close": 1.36, "volume": 7278, "typical_volume": 29683.3, "trend": 2.718333, "fair_value": 4.678842, "relative_strength": -67.341557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.47757, "energy": 68.09592, "activity_lines": [ 1.466333, 1.563364, 1.865452, 2.188398 ] }, { "date": "2024-05-03", "close": 1.6, "volume": 21172, "typical_volume": 29719.2, "trend": 2.616, "fair_value": 4.647742, "relative_strength": -60.314106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.516792, "energy": 61.096536, "activity_lines": [ 1.494, 1.566273, 1.811881, 2.116247 ] }, { "date": "2024-05-10", "close": 1.71, "volume": 9378, "typical_volume": 29205.05, "trend": 2.516, "fair_value": 4.618365, "relative_strength": -58.221773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.951927, "energy": 53.052356, "activity_lines": [ 1.561, 1.585545, 1.774452, 2.057796 ] }, { "date": "2024-05-17", "close": 1.7, "volume": 6674, "typical_volume": 29041.85, "trend": 2.432, "fair_value": 4.58947, "relative_strength": -57.515751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.548206, "energy": 44.960787, "activity_lines": [ 1.617333, 1.597, 1.740881, 2.005151 ] }, { "date": "2024-05-24", "close": 1.84, "volume": 9144, "typical_volume": 29203.5, "trend": 2.355667, "fair_value": 4.562515, "relative_strength": -52.813909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.631376, "energy": 30.573934, "activity_lines": [ 1.712667, 1.636364, 1.725976, 1.966957 ] }, { "date": "2024-05-31", "close": 2.06, "volume": 21772, "typical_volume": 30069.55, "trend": 2.290667, "fair_value": 4.538218, "relative_strength": -45.611488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.060856, "energy": 24.587257, "activity_lines": [ 1.852, 1.715, 1.737214, 1.947882 ] }, { "date": "2024-06-07", "close": 2.4, "volume": 58775, "typical_volume": 32478.05, "trend": 2.239, "fair_value": 4.517659, "relative_strength": -35.671604, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.426519, "energy": 40.96769, "activity_lines": [ 2.058, 1.851455, 1.785262, 1.954935 ] }, { "date": "2024-06-14", "close": 2.3, "volume": 16361, "typical_volume": 32882.0, "trend": 2.198333, "fair_value": 4.496538, "relative_strength": -33.084862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 23.776743, "energy": 57.604507, "activity_lines": [ 2.177333, 1.955909, 1.825452, 1.958871 ] }, { "date": "2024-06-21", "close": 2.3, "volume": 30644, "typical_volume": 34042.3, "trend": 2.171667, "fair_value": 4.475816, "relative_strength": -32.893944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.837291, "energy": 73.278659, "activity_lines": [ 2.257333, 2.047636, 1.867548, 1.96543 ] }, { "date": "2024-06-28", "close": 2.3, "volume": 14944, "typical_volume": 34117.85, "trend": 2.148333, "fair_value": 4.455481, "relative_strength": -30.271241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.341587, "energy": 75.340789, "activity_lines": [ 2.297333, 2.126364, 1.912214, 1.97371 ] }, { "date": "2024-07-05", "close": 2.29, "volume": 5506, "typical_volume": 31728.55, "trend": 2.125, "fair_value": 4.435431, "relative_strength": -30.883688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.124933, "energy": 70.853334, "activity_lines": [ 2.303333, 2.186909, 1.958405, 1.982849 ] }, { "date": "2024-07-12", "close": 2.14, "volume": 5676, "typical_volume": 27514.8, "trend": 2.103333, "fair_value": 4.414372, "relative_strength": -34.433048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.214826, "energy": 44.178061, "activity_lines": [ 2.244, 2.203273, 1.989167, 1.983817 ] }, { "date": "2024-07-19", "close": 1.88, "volume": 10002, "typical_volume": 22759.9, "trend": 2.075333, "fair_value": 4.391332, "relative_strength": -39.584771, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.415576, "energy": 16.198417, "activity_lines": [ 2.115333, 2.162545, 1.991643, 1.969409 ] }, { "date": "2024-07-26", "close": 1.74, "volume": 8998, "typical_volume": 20418.85, "trend": 2.039333, "fair_value": 4.367446, "relative_strength": -42.559953, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.52703, "energy": 26.944632, "activity_lines": [ 1.968, 2.093273, 1.978405, 1.947774 ] }, { "date": "2024-08-02", "close": 1.88, "volume": 4565, "typical_volume": 18640.3, "trend": 2.004333, "fair_value": 4.345237, "relative_strength": -34.025726, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.313166, "energy": 31.056919, "activity_lines": [ 1.904667, 2.048727, 1.978952, 1.937495 ] }, { "date": "2024-08-09", "close": 1.88, "volume": 2559, "typical_volume": 18166.85, "trend": 1.967333, "fair_value": 4.32342, "relative_strength": -32.476707, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.688461, "energy": 32.862236, "activity_lines": [ 1.869333, 2.003455, 1.979119, 1.929473 ] }, { "date": "2024-08-16", "close": 1.9, "volume": 490, "typical_volume": 17055.3, "trend": 1.939, "fair_value": 4.302162, "relative_strength": -31.509624, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.446652, "energy": 32.776531, "activity_lines": [ 1.868, 1.965091, 1.981, 1.925129 ] }, { "date": "2024-08-23", "close": 1.935, "volume": 1141, "typical_volume": 16573.8, "trend": 1.9135, "fair_value": 4.281578, "relative_strength": -29.551339, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.13933, "energy": 20.242442, "activity_lines": [ 1.894333, 1.942182, 1.984976, 1.924871 ] }, { "date": "2024-08-30", "close": 1.92, "volume": 2663, "typical_volume": 15918.95, "trend": 1.882833, "fair_value": 4.26122, "relative_strength": -28.70234, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.643563, "energy": 13.610873, "activity_lines": [ 1.912, 1.923182, 1.985929, 1.92529 ] }, { "date": "2024-09-06", "close": 1.915, "volume": 1483, "typical_volume": 11961.25, "trend": 1.852667, "fair_value": 4.241167, "relative_strength": -24.363311, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.907903, "energy": 14.960763, "activity_lines": [ 1.916, 1.910182, 1.98481, 1.927366 ] }, { "date": "2024-09-13", "close": 1.86, "volume": 1951, "typical_volume": 11694.9, "trend": 1.846333, "fair_value": 4.220987, "relative_strength": -25.885012, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.311547, "energy": 14.613557, "activity_lines": [ 1.899333, 1.894182, 1.976, 1.927839 ] }, { "date": "2024-09-20", "close": 1.52, "volume": 7441, "typical_volume": 11008.35, "trend": 1.850333, "fair_value": 4.19829, "relative_strength": -38.056577, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.398055, "energy": 61.916129, "activity_lines": [ 1.770667, 1.824182, 1.932429, 1.906785 ] }, { "date": "2024-09-27", "close": 1.48, "volume": 4633, "typical_volume": 10771.1, "trend": 1.853667, "fair_value": 4.175637, "relative_strength": -40.343738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.508034, "energy": 75.327005, "activity_lines": [ 1.654, 1.758182, 1.885429, 1.882892 ] }, { "date": "2024-10-04", "close": 1.41, "volume": 5284, "typical_volume": 10701.6, "trend": 1.8395, "fair_value": 4.152781, "relative_strength": -39.545431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.044905, "energy": 84.929763, "activity_lines": [ 1.544333, 1.686727, 1.832857, 1.854269 ] }, { "date": "2024-10-11", "close": 1.15, "volume": 24863, "typical_volume": 11487.55, "trend": 1.817833, "fair_value": 4.128168, "relative_strength": -49.288673, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.719896, "energy": 97.864804, "activity_lines": [ 1.382, 1.574, 1.756905, 1.809785 ] }, { "date": "2024-10-18", "close": 1.12, "volume": 59204, "typical_volume": 13359.15, "trend": 1.793833, "fair_value": 4.103711, "relative_strength": -49.301935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.238748, "energy": 96.804616, "activity_lines": [ 1.260667, 1.469091, 1.681381, 1.764763 ] }, { "date": "2024-10-25", "close": 1.15, "volume": 8465, "typical_volume": 10843.65, "trend": 1.7775, "fair_value": 4.079891, "relative_strength": -45.500839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.881374, "energy": 92.895521, "activity_lines": [ 1.198667, 1.383455, 1.61319, 1.723226 ] }, { "date": "2024-11-01", "close": 1.05, "volume": 7565, "typical_volume": 10403.85, "trend": 1.759167, "fair_value": 4.055652, "relative_strength": -48.131662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.329478, "energy": 94.816794, "activity_lines": [ 1.128, 1.293273, 1.541429, 1.67629 ] }, { "date": "2024-11-08", "close": 0.99, "volume": 83226, "typical_volume": 13032.95, "trend": 1.739333, "fair_value": 4.031321, "relative_strength": -49.100815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.288941, "energy": 94.336052, "activity_lines": [ 1.066, 1.208273, 1.469905, 1.626667 ] }, { "date": "2024-11-15", "close": 0.97, "volume": 13791, "typical_volume": 12975.3, "trend": 1.725, "fair_value": 4.007217, "relative_strength": -48.331436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.612658, "energy": 90.944794, "activity_lines": [ 1.025333, 1.136545, 1.402714, 1.577032 ] }, { "date": "2024-11-22", "close": 0.996, "volume": 10915, "typical_volume": 13245.75, "trend": 1.712867, "fair_value": 3.983691, "relative_strength": -45.675361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.716076, "energy": 69.718181, "activity_lines": [ 1.005333, 1.086727, 1.344333, 1.53 ] }, { "date": "2024-11-29", "close": 1.02, "volume": 76199, "typical_volume": 16771.9, "trend": 1.693533, "fair_value": 3.960717, "relative_strength": -43.054567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.201421, "energy": 67.93046, "activity_lines": [ 1.0016, 1.056982, 1.2944, 1.485299 ] }, { "date": "2024-12-06", "close": 0.93, "volume": 26199, "typical_volume": 17581.75, "trend": 1.667533, "fair_value": 3.937404, "relative_strength": -48.327901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.45575, "energy": 70.034421, "activity_lines": [ 0.976533, 1.019964, 1.241229, 1.436039 ] }, { "date": "2024-12-13", "close": 0.97, "volume": 26549, "typical_volume": 18459.3, "trend": 1.6432, "fair_value": 3.914752, "relative_strength": -44.947015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.759761, "energy": 65.815849, "activity_lines": [ 0.9728, 1.000218, 1.19639, 1.391037 ] }, { "date": "2024-12-20", "close": 0.964, "volume": 4422, "typical_volume": 18452.15, "trend": 1.614, "fair_value": 3.892398, "relative_strength": -43.230021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.497214, "energy": 66.542826, "activity_lines": [ 0.9684, 0.987382, 1.154648, 1.347217 ] }, { "date": "2024-12-27", "close": 0.98, "volume": 19698, "typical_volume": 19309.1, "trend": 1.578, "fair_value": 3.8705, "relative_strength": -41.76817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.813533, "energy": 65.01217, "activity_lines": [ 0.969733, 0.980836, 1.11879, 1.306314 ] }, { "date": "2025-01-03", "close": 0.98, "volume": 44655, "typical_volume": 21517.35, "trend": 1.530667, "fair_value": 3.848929, "relative_strength": -39.867816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.570385, "energy": 62.486094, "activity_lines": [ 0.972133, 0.976836, 1.087219, 1.267733 ] }, { "date": "2025-01-10", "close": 1.0, "volume": 31977, "typical_volume": 23059.15, "trend": 1.487333, "fair_value": 3.827826, "relative_strength": -38.463123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.341213, "energy": 58.844403, "activity_lines": [ 0.983867, 0.979564, 1.061933, 1.233497 ] }, { "date": "2025-01-17", "close": 1.025, "volume": 26133, "typical_volume": 24232.65, "trend": 1.444833, "fair_value": 3.807217, "relative_strength": -37.893553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.871271, "energy": 55.941081, "activity_lines": [ 0.999267, 0.987745, 1.043481, 1.203669 ] }, { "date": "2025-01-24", "close": 0.97, "volume": 16973, "typical_volume": 25007.15, "trend": 1.4005, "fair_value": 3.786507, "relative_strength": -41.628345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.700744, "energy": 55.995893, "activity_lines": [ 0.992667, 0.985291, 1.024052, 1.173034 ] }, { "date": "2025-01-31", "close": 0.99, "volume": 8529, "typical_volume": 25336.05, "trend": 1.357167, "fair_value": 3.766243, "relative_strength": -39.201913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.604127, "energy": 52.033232, "activity_lines": [ 0.992333, 0.986473, 1.011029, 1.146551 ] }, { "date": "2025-02-07", "close": 1.0, "volume": 11853, "typical_volume": 25556.65, "trend": 1.319167, "fair_value": 3.746342, "relative_strength": -37.33215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.528783, "energy": 51.950498, "activity_lines": [ 0.994667, 0.989582, 1.0031, 1.123508 ] }, { "date": "2025-02-14", "close": 1.05, "volume": 212771, "typical_volume": 35963.55, "trend": 1.2915, "fair_value": 3.727082, "relative_strength": -35.005924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.163598, "energy": 38.663281, "activity_lines": [ 1.012333, 1.002145, 1.00241, 1.106142 ] }, { "date": "2025-02-21", "close": 1.05, "volume": 17471, "typical_volume": 36572.9, "trend": 1.2685, "fair_value": 3.708096, "relative_strength": -34.514955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.680566, "energy": 24.356737, "activity_lines": [ 1.026667, 1.012527, 1.003767, 1.090561 ] }, { "date": "2025-02-28", "close": 1.265, "volume": 64358, "typical_volume": 38547.65, "trend": 1.248, "fair_value": 3.690891, "relative_strength": -20.549332, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 20.35822, "energy": 28.228225, "activity_lines": [ 1.111, 1.060545, 1.027314, 1.090335 ] }, { "date": "2025-03-07", "close": 1.26, "volume": 52964, "typical_volume": 38235.65, "trend": 1.227333, "fair_value": 3.673892, "relative_strength": -20.380018, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 21.990724, "energy": 37.491191, "activity_lines": [ 1.174, 1.102182, 1.049838, 1.09111 ] }, { "date": "2025-03-14", "close": 1.175, "volume": 19163, "typical_volume": 38770.55, "trend": 1.203167, "fair_value": 3.656538, "relative_strength": -24.3422, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 5.023815, "energy": 32.549417, "activity_lines": [ 1.190667, 1.123273, 1.0636, 1.087733 ] }, { "date": "2025-03-21", "close": 1.145, "volume": 3292, "typical_volume": 38556.9, "trend": 1.176833, "fair_value": 3.639217, "relative_strength": -25.793474, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.125194, "energy": 37.680587, "activity_lines": [ 1.185667, 1.135364, 1.074386, 1.083981 ] }, { "date": "2025-03-28", "close": 1.15, "volume": 5797, "typical_volume": 34685.45, "trend": 1.151167, "fair_value": 3.622168, "relative_strength": -23.858315, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.905144, "energy": 32.07948, "activity_lines": [ 1.176, 1.145727, 1.085195, 1.082249 ] }, { "date": "2025-04-04", "close": 1.175, "volume": 63209, "typical_volume": 37156.35, "trend": 1.1265, "fair_value": 3.60552, "relative_strength": -15.030351, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.791628, "energy": 20.318386, "activity_lines": [ 1.168, 1.158364, 1.097624, 1.083787 ] }, { "date": "2025-04-11", "close": 1.265, "volume": 42483, "typical_volume": 38734.75, "trend": 1.106667, "fair_value": 3.589706, "relative_strength": -6.143171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.17563, "energy": 26.439197, "activity_lines": [ 1.196, 1.183636, 1.117648, 1.092723 ] }, { "date": "2025-04-18", "close": 1.5, "volume": 49533, "typical_volume": 37401.45, "trend": 1.106, "fair_value": 3.575681, "relative_strength": 8.182962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.580232, "energy": 52.590455, "activity_lines": [ 1.302, 1.246636, 1.158771, 1.118099 ] }, { "date": "2025-04-25", "close": 1.595, "volume": 31335, "typical_volume": 37658.25, "trend": 1.109833, "fair_value": 3.562477, "relative_strength": 10.725707, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.974755, "energy": 80.686261, "activity_lines": [ 1.418, 1.317818, 1.206657, 1.149647 ] }, { "date": "2025-05-02", "close": 1.595, "volume": 13236, "typical_volume": 36992.6, "trend": 1.116, "fair_value": 3.549447, "relative_strength": 7.342845, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.270514, "energy": 85.599318, "activity_lines": [ 1.504, 1.379091, 1.251376, 1.180948 ] }, { "date": "2025-05-09", "close": 1.5, "volume": 18290, "typical_volume": 37686.0, "trend": 1.127667, "fair_value": 3.535964, "relative_strength": 1.444204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.180821, "energy": 80.343066, "activity_lines": [ 1.528667, 1.413182, 1.284071, 1.205723 ] }, { "date": "2025-05-16", "close": 1.32, "volume": 14808, "typical_volume": 37441.5, "trend": 1.134333, "fair_value": 3.52148, "relative_strength": -11.98566, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.173036, "energy": 61.938809, "activity_lines": [ 1.471667, 1.410273, 1.297071, 1.218131 ] }, { "date": "2025-05-23", "close": 1.24, "volume": 22456, "typical_volume": 36331.55, "trend": 1.137333, "fair_value": 3.506666, "relative_strength": -15.116944, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.5653, "energy": 31.412521, "activity_lines": [ 1.384333, 1.391727, 1.300833, 1.224948 ] }, { "date": "2025-05-30", "close": 1.27, "volume": 13011, "typical_volume": 35383.25, "trend": 1.144667, "fair_value": 3.492235, "relative_strength": -12.422182, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.52524, "energy": 22.591255, "activity_lines": [ 1.324333, 1.377455, 1.306214, 1.233508 ] }, { "date": "2025-06-06", "close": 1.415, "volume": 38923, "typical_volume": 36022.75, "trend": 1.158833, "fair_value": 3.47892, "relative_strength": -1.888958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.354956, "energy": 25.153615, "activity_lines": [ 1.334333, 1.387273, 1.324119, 1.250948 ] }, { "date": "2025-06-13", "close": 1.55, "volume": 18214, "typical_volume": 36084.8, "trend": 1.178167, "fair_value": 3.447638, "relative_strength": 10.356314, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.807275, "energy": 27.296428, "activity_lines": [ 1.401333, 1.416818, 1.353024, 1.276185 ] }, { "date": "2025-06-20", "close": 1.645, "volume": 26409, "typical_volume": 36978.8, "trend": 1.1998, "fair_value": 3.417157, "relative_strength": 19.653439, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.372737, "energy": 48.34176, "activity_lines": [ 1.496667, 1.456818, 1.388214, 1.306303 ] }, { "date": "2025-06-27", "close": 1.725, "volume": 25238, "typical_volume": 37648.05, "trend": 1.2233, "fair_value": 3.387125, "relative_strength": 24.914193, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.227275, "energy": 68.66682, "activity_lines": [ 1.597, 1.504455, 1.427905, 1.340187 ] }, { "date": "2025-07-04", "close": 1.87, "volume": 57293, "typical_volume": 29874.15, "trend": 1.254633, "fair_value": 3.358022, "relative_strength": 36.13861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.301897, "energy": 82.661888, "activity_lines": [ 1.713333, 1.574364, 1.477952, 1.38191 ] }, { "date": "2025-07-11", "close": 1.83, "volume": 15537, "typical_volume": 29777.45, "trend": 1.2833, "fair_value": 3.328728, "relative_strength": 31.577043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.830973, "energy": 83.461137, "activity_lines": [ 1.776333, 1.632, 1.520286, 1.41903 ] }, { "date": "2025-07-18", "close": 1.65, "volume": 26801, "typical_volume": 27899.6, "trend": 1.306167, "fair_value": 3.298285, "relative_strength": 19.233578, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.272373, "energy": 76.660045, "activity_lines": [ 1.751667, 1.652636, 1.541762, 1.442688 ] }, { "date": "2025-07-25", "close": 1.59, "volume": 24739, "typical_volume": 26488.35, "trend": 1.3265, "fair_value": 3.267324, "relative_strength": 15.079785, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.067841, "energy": 52.598547, "activity_lines": [ 1.700333, 1.659636, 1.55569, 1.461 ] }, { "date": "2025-08-01", "close": 1.6, "volume": 21383, "typical_volume": 26599.35, "trend": 1.347167, "fair_value": 3.237946, "relative_strength": 20.851917, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.577961, "energy": 33.525006, "activity_lines": [ 1.656, 1.663545, 1.569, 1.478645 ] }, { "date": "2025-08-08", "close": 1.65, "volume": 46018, "typical_volume": 28735.65, "trend": 1.368833, "fair_value": 3.208144, "relative_strength": 22.06923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.932799, "energy": 24.308014, "activity_lines": [ 1.636667, 1.67, 1.585048, 1.498183 ] }, { "date": "2025-08-15", "close": 1.9, "volume": 83510, "typical_volume": 32621.3, "trend": 1.398, "fair_value": 3.180772, "relative_strength": 37.594465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.179415, "energy": 40.268283, "activity_lines": [ 1.715333, 1.715, 1.6225, 1.532452 ] }, { "date": "2025-08-22", "close": 1.9, "volume": 31919, "typical_volume": 31056.8, "trend": 1.429, "fair_value": 3.153587, "relative_strength": 37.052844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.035255, "energy": 47.782617, "activity_lines": [ 1.789333, 1.751182, 1.656381, 1.564839 ] }, { "date": "2025-08-29", "close": 1.94, "volume": 56090, "typical_volume": 31737.15, "trend": 1.460667, "fair_value": 3.127426, "relative_strength": 44.762715, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.144303, "energy": 60.739648, "activity_lines": [ 1.86, 1.788273, 1.690619, 1.597806 ] }, { "date": "2025-09-05", "close": 1.89, "volume": 49447, "typical_volume": 31732.85, "trend": 1.490333, "fair_value": 3.101849, "relative_strength": 41.789438, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.501121, "energy": 64.270893, "activity_lines": [ 1.890667, 1.810909, 1.716881, 1.625505 ] }, { "date": "2025-09-12", "close": 1.88, "volume": 34199, "typical_volume": 31876.05, "trend": 1.518, "fair_value": 3.076721, "relative_strength": 38.46393, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.518146, "energy": 62.280796, "activity_lines": [ 1.898667, 1.828727, 1.740333, 1.650645 ] }, { "date": "2025-09-19", "close": 2.04, "volume": 83945, "typical_volume": 35411.5, "trend": 1.551, "fair_value": 3.052875, "relative_strength": 48.764357, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.732959, "energy": 59.162135, "activity_lines": [ 1.944667, 1.875455, 1.777667, 1.684323 ] }, { "date": "2025-09-26", "close": 2.52, "volume": 276882, "typical_volume": 48341.1, "trend": 1.592833, "fair_value": 3.035824, "relative_strength": 80.775766, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.852562, "energy": 79.060404, "activity_lines": [ 2.141333, 2.005636, 1.858595, 1.746839 ] }, { "date": "2025-10-03", "close": 2.4, "volume": 148852, "typical_volume": 55043.3, "trend": 1.630833, "fair_value": 3.020888, "relative_strength": 65.696172, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.939778, "energy": 82.003862, "activity_lines": [ 2.256667, 2.098182, 1.923238, 1.798914 ] }, { "date": "2025-10-10", "close": 2.45, "volume": 73544, "typical_volume": 57597.7, "trend": 1.673333, "fair_value": 3.008327, "relative_strength": 69.769789, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.830876, "energy": 83.837575, "activity_lines": [ 2.358, 2.185091, 1.9875, 1.851763 ] }, { "date": "2025-10-17", "close": 2.45, "volume": 28901, "typical_volume": 58392.2, "trend": 1.716833, "fair_value": 2.994548, "relative_strength": 61.842762, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.817884, "energy": 84.377802, "activity_lines": [ 2.422, 2.256545, 2.046, 1.901871 ] }, { "date": "2025-10-24", "close": 2.3, "volume": 37268, "typical_volume": 58309.45, "trend": 1.755167, "fair_value": 2.978141, "relative_strength": 49.030598, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.456685, "energy": 65.275157, "activity_lines": [ 2.398, 2.286182, 2.084595, 1.939495 ] }, { "date": "2025-10-31", "close": 2.3, "volume": 43221, "typical_volume": 59559.8, "trend": 1.792667, "fair_value": 2.959987, "relative_strength": 48.791462, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.480965, "energy": 50.390092, "activity_lines": [ 2.356667, 2.308545, 2.118976, 1.974645 ] }, { "date": "2025-11-07", "close": 2.19, "volume": 28202, "typical_volume": 59649.45, "trend": 1.8235, "fair_value": 2.940821, "relative_strength": 42.694203, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.259203, "energy": 34.687385, "activity_lines": [ 2.293333, 2.303636, 2.13931, 2.00028 ] }, { "date": "2025-11-14", "close": 2.06, "volume": 51807, "typical_volume": 60977.9, "trend": 1.842167, "fair_value": 2.919282, "relative_strength": 29.084479, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.442486, "energy": 21.737328, "activity_lines": [ 2.200667, 2.270545, 2.144667, 2.015538 ] }, { "date": "2025-11-21", "close": 2.0, "volume": 82158, "typical_volume": 62221.15, "trend": 1.855667, "fair_value": 2.893641, "relative_strength": 26.852975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.390135, "energy": 20.402711, "activity_lines": [ 2.114, 2.223455, 2.142714, 2.02572 ] }, { "date": "2025-11-28", "close": 1.99, "volume": 55464, "typical_volume": 64217.5, "trend": 1.868833, "fair_value": 2.868737, "relative_strength": 22.798676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.02232, "energy": 19.375429, "activity_lines": [ 2.054, 2.172364, 2.13919, 2.034387 ] }, { "date": "2025-12-05", "close": 1.94, "volume": 36768, "typical_volume": 64715.85, "trend": 1.8835, "fair_value": 2.844064, "relative_strength": 18.530085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.088146, "energy": 15.815602, "activity_lines": [ 1.998, 2.113091, 2.130143, 2.038978 ] }, { "date": "2025-12-12", "close": 2.0, "volume": 73213, "typical_volume": 67139.55, "trend": 1.906167, "fair_value": 2.820731, "relative_strength": 21.53906, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.046349, "energy": 15.925507, "activity_lines": [ 1.986, 2.075273, 2.125429, 2.046495 ] }, { "date": "2025-12-19", "close": 2.18, "volume": 270790, "typical_volume": 79609.9, "trend": 1.9375, "fair_value": 2.797853, "relative_strength": 29.485213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.426351, "energy": 12.247662, "activity_lines": [ 2.046667, 2.077455, 2.135905, 2.064161 ] }, { "date": "2025-12-26", "close": 2.19, "volume": 73621, "typical_volume": 80990.05, "trend": 1.968167, "fair_value": 2.775481, "relative_strength": 29.198244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.905182, "energy": 12.770989, "activity_lines": [ 2.102667, 2.086364, 2.144571, 2.080452 ] }, { "date": "2026-01-02", "close": 2.26, "volume": 120205, "typical_volume": 82824.8, "trend": 1.996333, "fair_value": 2.754712, "relative_strength": 30.147687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.888714, "energy": 25.061207, "activity_lines": [ 2.169333, 2.112727, 2.157333, 2.09928 ] }, { "date": "2026-01-09", "close": 2.2, "volume": 115953, "typical_volume": 87026.5, "trend": 2.018, "fair_value": 2.734199, "relative_strength": 22.732479, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.710921, "energy": 28.223317, "activity_lines": [ 2.198, 2.128909, 2.162667, 2.112419 ] }, { "date": "2026-01-16", "close": 2.14, "volume": 106040, "typical_volume": 89524.0, "trend": 2.0345, "fair_value": 2.714583, "relative_strength": 19.523466, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.365021, "energy": 25.155929, "activity_lines": [ 2.189333, 2.136, 2.160857, 2.12029 ] }, { "date": "2026-01-23", "close": 2.23, "volume": 83969, "typical_volume": 91250.1, "trend": 2.051333, "fair_value": 2.695359, "relative_strength": 24.647612, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.197294, "energy": 28.336868, "activity_lines": [ 2.201333, 2.160364, 2.166667, 2.132903 ] }, { "date": "2026-01-30", "close": 2.2, "volume": 69093, "typical_volume": 92994.8, "trend": 2.062333, "fair_value": 2.670487, "relative_strength": 21.663859, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.596938, "energy": 23.903927, "activity_lines": [ 2.2, 2.176182, 2.168, 2.142495 ] }, { "date": "2026-02-06", "close": 2.34, "volume": 123416, "typical_volume": 94968.35, "trend": 2.079333, "fair_value": 2.646385, "relative_strength": 25.396349, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.449328, "energy": 31.468389, "activity_lines": [ 2.244667, 2.213818, 2.181143, 2.160409 ] }, { "date": "2026-02-13", "close": 2.39, "volume": 82571, "typical_volume": 85252.8, "trend": 2.104, "fair_value": 2.623878, "relative_strength": 25.784742, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.447824, "energy": 50.676195, "activity_lines": [ 2.300667, 2.254182, 2.197619, 2.180452 ] }, { "date": "2026-02-20", "close": 2.32, "volume": 125838, "typical_volume": 84102.1, "trend": 2.128333, "fair_value": 2.600481, "relative_strength": 17.75585, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.802561, "energy": 49.540328, "activity_lines": [ 2.320667, 2.273636, 2.208048, 2.194387 ] }, { "date": "2026-02-27", "close": 2.4, "volume": 157203, "typical_volume": 88285.05, "trend": 2.155, "fair_value": 2.577404, "relative_strength": 19.659156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.403662, "energy": 57.893241, "activity_lines": [ 2.355333, 2.301818, 2.226476, 2.211914 ] }, { "date": "2026-03-06", "close": 2.21, "volume": 82539, "typical_volume": 90966.95, "trend": 2.173667, "fair_value": 2.553622, "relative_strength": 17.112296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.244225, "energy": 35.771152, "activity_lines": [ 2.315333, 2.291455, 2.227048, 2.215462 ] }, { "date": "2026-03-13", "close": 2.2, "volume": 70445, "typical_volume": 92625.8, "trend": 2.183667, "fair_value": 2.531314, "relative_strength": 16.539691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.938743, "energy": 16.199182, "activity_lines": [ 2.271333, 2.278909, 2.22781, 2.217161 ] }, { "date": "2026-03-20", "close": 2.29, "volume": 41271, "typical_volume": 92528.3, "trend": 2.196667, "fair_value": 2.509321, "relative_strength": 23.640451, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.460998, "energy": 15.056071, "activity_lines": [ 2.266667, 2.283818, 2.237619, 2.224022 ] }, { "date": "2026-03-27", "close": 2.17, "volume": 37992, "typical_volume": 93017.8, "trend": 2.204333, "fair_value": 2.486186, "relative_strength": 15.355814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.214097, "energy": 13.860513, "activity_lines": [ 2.228667, 2.265273, 2.236048, 2.222301 ] }, { "date": "2026-04-03", "close": 1.995, "volume": 66215, "typical_volume": 93738.2, "trend": 2.207833, "fair_value": 2.465641, "relative_strength": 1.869887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.464855, "energy": 22.204165, "activity_lines": [ 2.142333, 2.214364, 2.217905, 2.208796 ] }, { "date": "2026-04-10", "close": 2.12, "volume": 22807, "typical_volume": 90770.65, "trend": 2.215833, "fair_value": 2.447179, "relative_strength": 3.719794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.580501, "energy": 32.527687, "activity_lines": [ 2.124667, 2.190455, 2.211976, 2.203129 ] }, { "date": "2026-04-17", "close": 2.31, "volume": 173173, "typical_volume": 96656.1, "trend": 2.224833, "fair_value": 2.429936, "relative_strength": 10.210029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.955174, "energy": 17.529369, "activity_lines": [ 2.176333, 2.202545, 2.223571, 2.209204 ] }, { "date": "2026-04-24", "close": 2.23, "volume": 57436, "typical_volume": 97689.5, "trend": 2.215167, "fair_value": 2.414103, "relative_strength": 9.357762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.167299, "energy": 9.58982, "activity_lines": [ 2.194, 2.200636, 2.226024, 2.209538 ] }, { "date": "2026-05-01", "close": 2.24, "volume": 32951, "typical_volume": 95676.4, "trend": 2.209833, "fair_value": 2.398526, "relative_strength": 9.831944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.83882, "energy": 7.313905, "activity_lines": [ 2.219, 2.203455, 2.228048, 2.21114 ] }, { "date": "2026-05-08", "close": 2.45, "volume": 121763, "typical_volume": 88225.05, "trend": 2.209833, "fair_value": 2.382949, "relative_strength": 19.174766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.986331, "energy": 30.42244, "activity_lines": [ 2.309333, 2.245909, 2.248929, 2.226634 ] }, { "date": "2026-05-15", "close": 2.35, "volume": 100329, "typical_volume": 89560.45, "trend": 2.2065, "fair_value": 2.367885, "relative_strength": 15.487661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.43196, "energy": 40.114419, "activity_lines": [ 2.336, 2.269273, 2.259, 2.235677 ] }, { "date": "2026-05-22", "close": 2.39, "volume": 72066, "typical_volume": 87153.5, "trend": 2.2095, "fair_value": 2.3525, "relative_strength": 13.942581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.153151, "energy": 49.71487, "activity_lines": [ 2.360667, 2.297364, 2.272119, 2.247516 ] }, { "date": "2026-05-29", "close": 2.4, "volume": 63033, "typical_volume": 84507.5, "trend": 2.212833, "fair_value": 2.336859, "relative_strength": 12.391752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.725671, "energy": 54.506791, "activity_lines": [ 2.383333, 2.323818, 2.285571, 2.259806 ] }, { "date": "2026-06-05", "close": 2.38, "volume": 24074, "typical_volume": 80409.2, "trend": 2.219167, "fair_value": 2.319936, "relative_strength": 10.10304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.330844, "energy": 43.522674, "activity_lines": [ 2.388, 2.344636, 2.296167, 2.270591 ] }, { "date": "2026-06-12", "close": 2.34, "volume": 3135, "typical_volume": 76367.5, "trend": 2.2285, "fair_value": 2.300321, "relative_strength": 5.925255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.967273, "energy": 33.936076, "activity_lines": [ 2.37, 2.354364, 2.30181, 2.278387 ] }, { "date": "2026-06-19", "close": 2.19, "volume": 8115, "typical_volume": 73318.6, "trend": 2.234833, "fair_value": 2.279487, "relative_strength": -2.000653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.992202, "energy": 11.871275, "activity_lines": [ 2.309333, 2.330545, 2.292643, 2.275903 ] }, { "date": "2026-06-26", "close": 2.28, "volume": 4881, "typical_volume": 67391.85, "trend": 2.2445, "fair_value": 2.259103, "relative_strength": 2.115456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.918168, "energy": 15.113611, "activity_lines": [ 2.289333, 2.321818, 2.292095, 2.278817 ] }, { "date": "2026-07-03", "close": 2.4, "volume": 10548, "typical_volume": 63790.7, "trend": 2.259833, "fair_value": 2.238718, "relative_strength": 5.635091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.425508, "energy": 18.76159, "activity_lines": [ 2.316667, 2.335455, 2.303262, 2.288849 ] }, { "date": "2026-07-10", "close": 2.56, "volume": 135669, "typical_volume": 64282.25, "trend": 2.2785, "fair_value": 2.219615, "relative_strength": 14.359047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.112645, "energy": 31.075564, "activity_lines": [ 2.397333, 2.375091, 2.329619, 2.308215 ] }, { "date": "2026-07-17", "close": 2.53, "volume": 162228, "typical_volume": 64533.5, "trend": 2.290167, "fair_value": 2.200321, "relative_strength": 12.277272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.985903, "energy": 58.551874, "activity_lines": [ 2.456, 2.403455, 2.351976, 2.324441 ] }, { "date": "2026-07-24", "close": 2.38, "volume": 163680, "typical_volume": 68590.55, "trend": 2.2965, "fair_value": 2.179423, "relative_strength": 4.592928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.183485, "energy": 51.332502, "activity_lines": [ 2.452, 2.403091, 2.359429, 2.330237 ] }, { "date": "2026-07-31", "close": 2.4, "volume": 33681, "typical_volume": 66752.35, "trend": 2.301167, "fair_value": 2.158269, "relative_strength": 3.257908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.855909, "energy": 45.224998, "activity_lines": [ 2.442, 2.405818, 2.367976, 2.336914 ] }, { "date": "2026-08-07", "close": 2.38, "volume": 29959, "typical_volume": 66186.75, "trend": 2.307167, "fair_value": 2.136987, "relative_strength": -0.435261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.98716, "energy": 26.201891, "activity_lines": [ 2.417333, 2.404727, 2.373667, 2.342 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }