{ "ticker": { "uuid": "8b9514d5-8720-4ca4-b502-3b75ef33cfb1", "symbol": "FWD", "name": "AB ACTIVE ETFS INC DISRUPTORS ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.448, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.73, "architecture_energy": 18.749, "architecture_maturity": 65.972, "architecture_confidence": 89.038, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.48, "rotation_up": 15.89, "upward_expansion": 41.03, "deceleration": 87.87, "rotation_down": 43.47, "downward_expansion": 35.03 }, "activity_lines": [ 129.241333, 132.731636, 133.629238, 129.792946 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 132.43, "trend_reference": 124.6815, "distance_from_trend": 0.062146, "trend_direction": "Improving", "fair_value": 86.452053, "distance_from_fair_value": 0.531832, "fair_value_direction": "Weakening", "relative_strength": 3.082312, "relative_strength_direction": "Weakening", "price_momentum": 0.180303, "excess_performance": 0.054678, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087926, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.531832, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.154963, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030823, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.136751, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.180303, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.928837, "read": "Supply-led" } ], "volume": { "latest": 1827905, "relative_activity": 1.402543, "balance": 0.928837, "dry_up": 1.309657, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.071513, "annualized_volatility": 0.278585, "from_high_reference": -0.114589, "from_low_reference": 0.490649 }, "levels": { "trend_reference": 124.6815, "fair_value_reference": 86.452053, "structural_low": 102.9, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.064145, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026237, "regime_survival": 0.25, "best_return": 0.151439, "worst_return": 0.010869, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.03349, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.05003, "regime_survival": 0.0, "best_return": 0.362677, "worst_return": -0.154449, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.192666, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.11142, "regime_survival": 0.0, "best_return": 0.276932, "worst_return": 0.108401, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.393183, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.183521, "regime_survival": 0.0, "best_return": 0.393183, "worst_return": 0.393183, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.037286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.0799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.066233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.015907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.16689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.1937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.015596, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.062388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-28", "tenure": "Established", "return": 0.13684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.007917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.027616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.151439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.001101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.039564, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.743708, "volume": 40915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 53.99673, "volume": 51969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 56.420352, "volume": 31766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 55.570024, "volume": 38279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 54.373815, "volume": 47392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 52.190985, "volume": 68012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 52.666486, "volume": 80920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 53.152878, "volume": 61852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 52.615953, "volume": 74395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 50.405452, "volume": 99774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 48.833925, "volume": 10495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 52.267913, "volume": 298400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 53.592368, "volume": 35355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 55.613394, "volume": 56827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 56.436739, "volume": 11670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 57.440825, "volume": 78159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 57.24929, "volume": 133531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 60.057356, "volume": 109072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 60.826046, "volume": 40903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 61.185959, "volume": 31479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 58.662154, "volume": 19425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 61.107265, "volume": 95814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 62.497364, "volume": 23032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 63.406664, "volume": 49524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 65.369111, "volume": 96626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 68.057663, "volume": 63214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 67.930104, "volume": 128327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 68.204847, "volume": 48030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 70.661046, "volume": 69811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 71.089644, "volume": 78856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 69.137009, "volume": 63263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 71.355556, "volume": 102512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 71.040583, "volume": 50352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 71.295701, "volume": 85335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 69.441189, "volume": 57254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 65.2495, "volume": 86454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 68.695459, "volume": 122965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 69.804241, "volume": 103612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 71.089644, "volume": 61144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 72.846034, "volume": 65962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 74.209935, "volume": 70987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 72.465123, "volume": 78594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 73.493642, "volume": 65974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 75.127183, "volume": 169306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 75.375628, "volume": 79016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 75.878015, "volume": 116636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 77.222291, "volume": 417283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 77.948397, "volume": 107546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 73.79056, "volume": 122399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 72.659602, "volume": 159705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 69.617809, "volume": 85709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 70.514058, "volume": 178629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 74.415992, "volume": 42659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 76.192006, "volume": 97306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 75.456089, "volume": 56435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 70.157482, "volume": 97851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 74.27028, "volume": 85955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 75.869282, "volume": 84765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 76.810177, "volume": 48069, "typical_volume": 111539.3, "trend": 72.750604, "fair_value": 62.183809, "relative_strength": 0.998213, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.705415, "energy": 28.205993, "activity_lines": [ 75.073994, 74.381597, 74.283365, 73.696485 ] }, { "date": "2024-10-04", "close": 77.53118, "volume": 111050, "typical_volume": 113793.7, "trend": 72.965322, "fair_value": 62.373283, "relative_strength": 1.532488, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.768321, "energy": 54.579561, "activity_lines": [ 76.080166, 75.097034, 74.599099, 74.00491 ] }, { "date": "2024-10-11", "close": 78.833853, "volume": 80036, "typical_volume": 114246.15, "trend": 73.28855, "fair_value": 62.574022, "relative_strength": 1.880086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.493578, "energy": 65.223561, "activity_lines": [ 77.382224, 75.960746, 75.016586, 74.383525 ] }, { "date": "2024-10-18", "close": 79.096428, "volume": 97952, "typical_volume": 115214.05, "trend": 73.546579, "fair_value": 62.773087, "relative_strength": 1.139352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.214961, "energy": 69.876792, "activity_lines": [ 78.193382, 76.704635, 75.437062, 74.758226 ] }, { "date": "2024-10-25", "close": 77.752152, "volume": 78932, "typical_volume": 115861.95, "trend": 73.770298, "fair_value": 62.951409, "relative_strength": 0.175294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.876413, "energy": 64.105056, "activity_lines": [ 78.234705, 77.048067, 75.697934, 75.029554 ] }, { "date": "2024-11-01", "close": 76.58322, "volume": 92438, "typical_volume": 112018.55, "trend": 73.946548, "fair_value": 63.111783, "relative_strength": -0.12382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.99401, "energy": 48.910094, "activity_lines": [ 77.760859, 77.118308, 75.8272, 75.211033 ] }, { "date": "2024-11-08", "close": 81.549487, "volume": 192294, "typical_volume": 117682.45, "trend": 74.350158, "fair_value": 63.326175, "relative_strength": 1.336586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.197366, "energy": 56.935963, "activity_lines": [ 78.957565, 78.084394, 76.422511, 75.701545 ] }, { "date": "2024-11-15", "close": 78.609251, "volume": 124282, "typical_volume": 118064.75, "trend": 74.795483, "fair_value": 63.501843, "relative_strength": -0.372971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.73565, "energy": 38.875742, "activity_lines": [ 78.906306, 78.405103, 76.7084, 75.976325 ] }, { "date": "2024-11-22", "close": 82.373715, "volume": 137963, "typical_volume": 104098.75, "trend": 75.251425, "fair_value": 63.716296, "relative_strength": 2.501308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.893054, "energy": 53.60746, "activity_lines": [ 80.124842, 79.256591, 77.339803, 76.465243 ] }, { "date": "2024-11-29", "close": 81.735919, "volume": 85185, "typical_volume": 102980.7, "trend": 75.649148, "fair_value": 63.918763, "relative_strength": 0.392921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.685234, "energy": 64.499258, "activity_lines": [ 80.912293, 79.844781, 77.885933, 76.883597 ] }, { "date": "2024-12-06", "close": 85.042643, "volume": 556789, "typical_volume": 124700.2, "trend": 76.114248, "fair_value": 64.153473, "relative_strength": 3.347081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.763078, "energy": 77.10619, "activity_lines": [ 82.536402, 80.927527, 78.728954, 77.489629 ] }, { "date": "2024-12-13", "close": 83.717991, "volume": 83217, "typical_volume": 120875.8, "trend": 76.476646, "fair_value": 64.368468, "relative_strength": 2.207259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.574644, "energy": 77.583349, "activity_lines": [ 83.154998, 81.619746, 79.392236, 77.980194 ] }, { "date": "2024-12-20", "close": 80.764453, "volume": 481171, "typical_volume": 140648.9, "trend": 76.69513, "fair_value": 64.546685, "relative_strength": 0.352772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.689445, "energy": 54.773479, "activity_lines": [ 82.644514, 81.662471, 79.721569, 78.256826 ] }, { "date": "2024-12-27", "close": 80.964216, "volume": 377315, "typical_volume": 150583.2, "trend": 76.978433, "fair_value": 64.723218, "relative_strength": -0.131962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.026695, "energy": 42.243923, "activity_lines": [ 82.056938, 81.706415, 80.016849, 78.532251 ] }, { "date": "2025-01-03", "close": 81.773259, "volume": 495736, "typical_volume": 173237.05, "trend": 77.254421, "fair_value": 64.904601, "relative_strength": 1.227837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.545759, "energy": 29.226236, "activity_lines": [ 81.83301, 81.863497, 80.339417, 78.841595 ] }, { "date": "2025-01-10", "close": 80.255055, "volume": 758944, "typical_volume": 206318.95, "trend": 77.42535, "fair_value": 65.066185, "relative_strength": 1.18974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.94968, "energy": 19.441793, "activity_lines": [ 81.100524, 81.671432, 80.48236, 79.035184 ] }, { "date": "2025-01-17", "close": 83.011794, "volume": 602790, "typical_volume": 233636.7, "trend": 77.679889, "fair_value": 65.253118, "relative_strength": 1.562126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.46103, "energy": 24.022668, "activity_lines": [ 81.606123, 81.913831, 80.868502, 79.3956 ] }, { "date": "2025-01-24", "close": 86.667469, "volume": 416404, "typical_volume": 249564.35, "trend": 78.039537, "fair_value": 65.473885, "relative_strength": 4.064663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.999425, "energy": 40.905905, "activity_lines": [ 83.377361, 82.794311, 81.566823, 79.975444 ] }, { "date": "2025-01-31", "close": 84.450092, "volume": 1377791, "typical_volume": 314156.15, "trend": 78.280464, "fair_value": 65.66752, "relative_strength": 2.346494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.398043, "energy": 38.618735, "activity_lines": [ 84.015939, 83.125118, 81.975347, 80.389028 ] }, { "date": "2025-02-07", "close": 84.989454, "volume": 971029, "typical_volume": 358469.35, "trend": 78.515166, "fair_value": 65.862691, "relative_strength": 3.123219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.436026, "energy": 51.183637, "activity_lines": [ 84.601913, 83.516239, 82.386764, 80.821866 ] }, { "date": "2025-02-14", "close": 86.467705, "volume": 558714, "typical_volume": 384001.6, "trend": 78.937737, "fair_value": 66.068741, "relative_strength": 3.32106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.728022, "energy": 60.991614, "activity_lines": [ 85.466223, 84.116978, 82.895536, 81.334933 ] }, { "date": "2025-02-21", "close": 82.442467, "volume": 520807, "typical_volume": 404489.45, "trend": 79.263833, "fair_value": 66.230857, "relative_strength": 0.094308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.278795, "energy": 35.649656, "activity_lines": [ 84.574611, 83.959945, 82.974965, 81.561045 ] }, { "date": "2025-02-28", "close": 78.85671, "volume": 1397013, "typical_volume": 470338.3, "trend": 79.571796, "fair_value": 66.35464, "relative_strength": -3.238487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.309498, "energy": 11.283753, "activity_lines": [ 82.525702, 83.174147, 82.689506, 81.534779 ] }, { "date": "2025-03-07", "close": 75.350857, "volume": 1162363, "typical_volume": 523558.85, "trend": 79.733023, "fair_value": 66.441982, "relative_strength": -4.476692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.881523, "energy": 17.60973, "activity_lines": [ 79.828893, 81.785608, 82.070047, 81.26246 ] }, { "date": "2025-03-14", "close": 74.152275, "volume": 1115139, "typical_volume": 575369.2, "trend": 79.724232, "fair_value": 66.516119, "relative_strength": -3.736645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.247363, "energy": 37.424867, "activity_lines": [ 77.339171, 80.281206, 81.354274, 80.902412 ] }, { "date": "2025-03-21", "close": 74.391991, "volume": 1345696, "typical_volume": 638032.1, "trend": 79.664232, "fair_value": 66.591127, "relative_strength": -3.823911, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.935429, "energy": 57.364461, "activity_lines": [ 75.651834, 78.958952, 80.678473, 80.558396 ] }, { "date": "2025-03-28", "close": 70.876151, "volume": 685132, "typical_volume": 662674.0, "trend": 79.511567, "fair_value": 66.631552, "relative_strength": -6.866886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.59733, "energy": 71.681043, "activity_lines": [ 73.597598, 77.104056, 79.678264, 79.991423 ] }, { "date": "2025-04-04", "close": 61.976679, "volume": 1294612, "typical_volume": 721190.5, "trend": 79.238873, "fair_value": 66.588049, "relative_strength": -10.231618, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.543406, "energy": 91.120662, "activity_lines": [ 69.347959, 73.851721, 77.881312, 78.86014 ] }, { "date": "2025-04-11", "close": 67.859719, "volume": 1277598, "typical_volume": 778172.25, "trend": 79.025188, "fair_value": 66.599823, "relative_strength": -6.847804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.850053, "energy": 80.484899, "activity_lines": [ 68.184668, 72.117954, 76.723853, 78.126001 ] }, { "date": "2025-04-18", "close": 67.370298, "volume": 636301, "typical_volume": 805728.05, "trend": 78.741889, "fair_value": 66.606892, "relative_strength": -6.124427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.368461, "energy": 78.473926, "activity_lines": [ 67.357646, 70.596845, 75.588896, 77.374073 ] }, { "date": "2025-04-25", "close": 72.903752, "volume": 560990, "typical_volume": 805938.1, "trend": 78.611674, "fair_value": 66.664136, "relative_strength": -2.82274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.907271, "energy": 53.368857, "activity_lines": [ 68.827241, 70.402166, 75.049342, 76.997419 ] }, { "date": "2025-05-02", "close": 75.810314, "volume": 239430, "typical_volume": 813748.75, "trend": 78.554312, "fair_value": 66.746534, "relative_strength": -1.760207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.608934, "energy": 32.558304, "activity_lines": [ 71.364906, 70.98257, 74.844408, 76.816686 ] }, { "date": "2025-05-09", "close": 75.770361, "volume": 167841, "typical_volume": 798082.25, "trend": 78.452196, "fair_value": 66.827104, "relative_strength": -1.335758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.284887, "energy": 22.834371, "activity_lines": [ 73.560309, 71.676295, 74.673325, 76.637076 ] }, { "date": "2025-05-16", "close": 81.004169, "volume": 174352, "typical_volume": 787934.1, "trend": 78.515787, "fair_value": 66.952565, "relative_strength": 0.221465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.803758, "energy": 20.888845, "activity_lines": [ 76.580736, 73.377737, 75.024481, 76.80172 ] }, { "date": "2025-05-23", "close": 80.055292, "volume": 170295, "typical_volume": 771662.05, "trend": 78.592559, "fair_value": 67.067501, "relative_strength": 1.681679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.962162, "energy": 24.550084, "activity_lines": [ 78.408573, 74.803868, 75.285078, 76.901042 ] }, { "date": "2025-05-30", "close": 81.303814, "volume": 133194, "typical_volume": 740374.55, "trend": 78.749912, "fair_value": 67.191295, "relative_strength": 1.483641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.229908, "energy": 32.322637, "activity_lines": [ 79.806919, 76.349675, 75.672762, 77.075962 ] }, { "date": "2025-06-06", "close": 83.730943, "volume": 293433, "typical_volume": 724906.7, "trend": 78.822627, "fair_value": 67.333878, "relative_strength": 2.806901, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.692343, "energy": 44.452627, "activity_lines": [ 81.454303, 78.21111, 76.286607, 77.397319 ] }, { "date": "2025-06-13", "close": 83.351392, "volume": 230511, "typical_volume": 715612.05, "trend": 78.980698, "fair_value": 67.47078, "relative_strength": 2.715746, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.646089, "energy": 55.667192, "activity_lines": [ 82.447128, 79.769811, 76.86088, 77.689497 ] }, { "date": "2025-06-20", "close": 84.270305, "volume": 136100, "typical_volume": 653527.5, "trend": 79.043918, "fair_value": 67.613149, "relative_strength": 3.990943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.328009, "energy": 56.490176, "activity_lines": [ 83.240856, 81.106956, 77.538459, 78.030762 ] }, { "date": "2025-06-27", "close": 88.924799, "volume": 177671, "typical_volume": 613859.6, "trend": 79.283547, "fair_value": 67.792238, "relative_strength": 6.001431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.064524, "energy": 65.477187, "activity_lines": [ 85.368339, 82.991999, 78.66018, 78.668239 ] }, { "date": "2025-07-04", "close": 89.30435, "volume": 126569, "typical_volume": 592252.35, "trend": 79.425604, "fair_value": 67.971506, "relative_strength": 4.651043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.098058, "energy": 75.210873, "activity_lines": [ 87.031039, 84.554151, 79.799309, 79.314742 ] }, { "date": "2025-07-11", "close": 88.954763, "volume": 814427, "typical_volume": 606933.35, "trend": 79.600163, "fair_value": 68.144921, "relative_strength": 4.503599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.119098, "energy": 89.013819, "activity_lines": [ 88.043841, 85.754549, 80.891635, 79.929526 ] }, { "date": "2025-07-18", "close": 91.551691, "volume": 186570, "typical_volume": 546411.2, "trend": 79.959738, "fair_value": 68.33678, "relative_strength": 6.728445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.20423, "energy": 92.204925, "activity_lines": [ 89.574031, 87.188126, 82.200278, 80.700593 ] }, { "date": "2025-07-25", "close": 92.126826, "volume": 249095, "typical_volume": 500747.8, "trend": 80.331825, "fair_value": 68.530195, "relative_strength": 5.653055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.814767, "energy": 91.659837, "activity_lines": [ 90.749245, 88.439339, 83.503243, 81.485566 ] }, { "date": "2025-08-01", "close": 90.049153, "volume": 297074, "typical_volume": 459844.55, "trend": 80.607688, "fair_value": 68.703735, "relative_strength": 5.63835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.591749, "energy": 86.072701, "activity_lines": [ 90.708135, 89.110564, 84.528448, 82.11249 ] }, { "date": "2025-08-08", "close": 92.486423, "volume": 643665, "typical_volume": 424743.0, "trend": 81.0154, "fair_value": 68.893997, "relative_strength": 5.698917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.628001, "energy": 82.722816, "activity_lines": [ 91.40449, 90.043222, 85.710075, 82.87886 ] }, { "date": "2025-08-15", "close": 93.235584, "volume": 405297, "typical_volume": 410751.25, "trend": 81.356193, "fair_value": 69.087184, "relative_strength": 5.385844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.156093, "energy": 80.887051, "activity_lines": [ 92.138428, 90.908771, 86.876887, 83.667259 ] }, { "date": "2025-08-22", "close": 92.316613, "volume": 356432, "typical_volume": 363842.25, "trend": 81.544498, "fair_value": 69.270093, "relative_strength": 3.959933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.533699, "energy": 63.734974, "activity_lines": [ 92.280653, 91.434423, 87.849704, 84.374383 ] }, { "date": "2025-08-29", "close": 93.075763, "volume": 186672, "typical_volume": 309295.95, "trend": 81.83202, "fair_value": 69.456074, "relative_strength": 4.728781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.794065, "energy": 65.081678, "activity_lines": [ 92.624935, 91.935098, 88.750346, 85.118336 ] }, { "date": "2025-09-05", "close": 93.595182, "volume": 334195, "typical_volume": 294190.65, "trend": 82.118878, "fair_value": 69.643199, "relative_strength": 4.764473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.642216, "energy": 63.994347, "activity_lines": [ 93.079093, 92.370113, 89.580379, 85.87725 ] }, { "date": "2025-09-12", "close": 97.151199, "volume": 731442, "typical_volume": 302713.25, "trend": 82.474995, "fair_value": 69.854799, "relative_strength": 6.854382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.099382, "energy": 69.158318, "activity_lines": [ 94.482188, 93.366761, 90.624201, 86.847077 ] }, { "date": "2025-09-19", "close": 101.066814, "volume": 213756, "typical_volume": 301429.55, "trend": 83.095806, "fair_value": 70.093059, "relative_strength": 9.544164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.736781, "energy": 73.786386, "activity_lines": [ 96.879503, 94.932669, 91.925474, 88.046549 ] }, { "date": "2025-09-26", "close": 99.218883, "volume": 454436, "typical_volume": 315759.3, "trend": 83.774545, "fair_value": 70.313709, "relative_strength": 7.639991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.36458, "energy": 79.604535, "activity_lines": [ 98.13876, 95.942371, 92.930484, 89.086747 ] }, { "date": "2025-10-03", "close": 103.399202, "volume": 238589, "typical_volume": 318971.15, "trend": 84.70949, "fair_value": 70.562472, "relative_strength": 10.668068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.151208, "energy": 89.648393, "activity_lines": [ 100.331304, 97.572727, 94.221961, 90.352854 ] }, { "date": "2025-10-10", "close": 100.837071, "volume": 891617, "typical_volume": 355037.25, "trend": 85.598983, "fair_value": 70.788402, "relative_strength": 10.346975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.428808, "energy": 74.70387, "activity_lines": [ 100.981576, 98.532289, 95.162782, 91.393343 ] }, { "date": "2025-10-17", "close": 103.843704, "volume": 1022863, "typical_volume": 399520.7, "trend": 86.580707, "fair_value": 71.033256, "relative_strength": 11.396087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.868841, "energy": 69.263729, "activity_lines": [ 102.151266, 99.842367, 96.290988, 92.570422 ] }, { "date": "2025-10-24", "close": 106.620594, "volume": 468758, "typical_volume": 408286.95, "trend": 87.772188, "fair_value": 71.294928, "relative_strength": 11.873024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.034315, "energy": 71.308003, "activity_lines": [ 103.800419, 101.450838, 97.576327, 93.863318 ] }, { "date": "2025-10-31", "close": 109.407473, "volume": 477453, "typical_volume": 420634.05, "trend": 89.353215, "fair_value": 71.573122, "relative_strength": 13.6046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.612321, "energy": 72.377606, "activity_lines": [ 106.00828, 103.322651, 99.018085, 95.259143 ] }, { "date": "2025-11-07", "close": 104.962451, "volume": 656923, "typical_volume": 446675.2, "trend": 90.589973, "fair_value": 71.815073, "relative_strength": 10.512669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.256552, "energy": 63.47042, "activity_lines": [ 106.055227, 104.075535, 99.912431, 96.26619 ] }, { "date": "2025-11-14", "close": 102.515192, "volume": 588143, "typical_volume": 467198.8, "trend": 91.761469, "fair_value": 72.035937, "relative_strength": 7.537221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.782264, "energy": 54.84838, "activity_lines": [ 105.182205, 104.167342, 100.475171, 97.035559 ] }, { "date": "2025-11-21", "close": 97.970282, "volume": 1846796, "typical_volume": 553210.15, "trend": 92.59702, "fair_value": 72.221183, "relative_strength": 4.658465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.357792, "energy": 36.010415, "activity_lines": [ 102.682338, 103.270619, 100.540346, 97.436128 ] }, { "date": "2025-11-28", "close": 104.07964, "volume": 766774, "typical_volume": 550827.5, "trend": 93.539331, "fair_value": 72.447129, "relative_strength": 7.004215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.159657, "energy": 26.452166, "activity_lines": [ 102.610485, 103.469796, 101.146098, 98.176942 ] }, { "date": "2025-12-05", "close": 105.651679, "volume": 522231, "typical_volume": 567610.55, "trend": 94.535375, "fair_value": 72.680964, "relative_strength": 8.073989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.571679, "energy": 27.202146, "activity_lines": [ 103.232042, 103.900019, 101.829544, 98.958384 ] }, { "date": "2025-12-12", "close": 104.143369, "volume": 785364, "typical_volume": 594424.0, "trend": 95.306682, "fair_value": 72.900981, "relative_strength": 6.964539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.803879, "energy": 25.215687, "activity_lines": [ 103.601216, 103.939045, 102.3022, 99.578255 ] }, { "date": "2025-12-19", "close": 104.8152, "volume": 502863, "typical_volume": 604713.45, "trend": 96.132012, "fair_value": 73.122607, "relative_strength": 7.297319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.349233, "energy": 35.964057, "activity_lines": [ 104.248938, 104.086691, 102.781618, 100.191707 ] }, { "date": "2025-12-26", "close": 106.46, "volume": 266774, "typical_volume": 585868.9, "trend": 96.970551, "fair_value": 73.35252, "relative_strength": 7.208745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.688739, "energy": 40.346899, "activity_lines": [ 105.291594, 104.461062, 103.347369, 100.858029 ] }, { "date": "2026-01-02", "close": 106.8, "volume": 249638, "typical_volume": 578085.95, "trend": 97.73952, "fair_value": 73.581613, "relative_strength": 8.434976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.034995, "energy": 40.590005, "activity_lines": [ 105.881601, 104.849682, 103.87896, 101.492187 ] }, { "date": "2026-01-09", "close": 111.81, "volume": 614644, "typical_volume": 590996.55, "trend": 98.68814, "fair_value": 73.84167, "relative_strength": 11.423479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.469601, "energy": 63.057328, "activity_lines": [ 107.960251, 106.14595, 104.823101, 102.39996 ] }, { "date": "2026-01-16", "close": 113.79, "volume": 666769, "typical_volume": 615001.4, "trend": 99.67213, "fair_value": 74.111591, "relative_strength": 13.429985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.002302, "energy": 76.911616, "activity_lines": [ 110.288347, 107.758535, 105.862988, 103.374274 ] }, { "date": "2026-01-23", "close": 113.545, "volume": 432522, "typical_volume": 619917.75, "trend": 100.492803, "fair_value": 74.376245, "relative_strength": 13.27661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.198797, "energy": 78.918373, "activity_lines": [ 111.891667, 109.166074, 106.780903, 104.269297 ] }, { "date": "2026-01-30", "close": 112.75, "volume": 567908, "typical_volume": 611741.05, "trend": 101.274325, "fair_value": 74.63207, "relative_strength": 11.728232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.948337, "energy": 76.64709, "activity_lines": [ 112.648, 110.228526, 107.528104, 105.060084 ] }, { "date": "2026-02-06", "close": 112.2, "volume": 1168773, "typical_volume": 659491.9, "trend": 102.049166, "fair_value": 74.880864, "relative_strength": 11.117192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.21367, "energy": 68.87345, "activity_lines": [ 112.801667, 110.922255, 108.148644, 105.764967 ] }, { "date": "2026-02-13", "close": 114.49, "volume": 1246219, "typical_volume": 699081.05, "trend": 102.813777, "fair_value": 75.14145, "relative_strength": 14.492036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.803756, "energy": 60.949972, "activity_lines": [ 113.358667, 111.884705, 108.934264, 106.567601 ] }, { "date": "2026-02-20", "close": 116.5, "volume": 842757, "typical_volume": 729289.45, "trend": 103.626216, "fair_value": 75.411768, "relative_strength": 14.753629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.42325, "energy": 60.826344, "activity_lines": [ 114.407, 113.051913, 109.838594, 107.450583 ] }, { "date": "2026-02-27", "close": 117.24, "volume": 638402, "typical_volume": 716628.7, "trend": 104.532577, "fair_value": 75.68338, "relative_strength": 15.508972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.469091, "energy": 67.182693, "activity_lines": [ 115.521333, 114.129, 110.751014, 108.328892 ] }, { "date": "2026-03-06", "close": 109.19, "volume": 973795, "typical_volume": 714175.3, "trend": 105.089363, "fair_value": 75.899551, "relative_strength": 9.328708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.115061, "energy": 44.161548, "activity_lines": [ 113.706, 113.516545, 110.818659, 108.629371 ] }, { "date": "2026-03-13", "close": 109.4, "volume": 1148756, "typical_volume": 748175.2, "trend": 105.628177, "fair_value": 76.114298, "relative_strength": 10.75057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.772462, "energy": 28.852344, "activity_lines": [ 112.198, 112.892636, 110.880845, 108.907476 ] }, { "date": "2026-03-20", "close": 108.03, "volume": 1114302, "typical_volume": 780017.65, "trend": 106.151957, "fair_value": 76.492976, "relative_strength": 10.895935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.25979, "energy": 18.669208, "activity_lines": [ 110.42, 111.972364, 110.79932, 109.062433 ] }, { "date": "2026-03-27", "close": 105.82, "volume": 2762936, "typical_volume": 885318.3, "trend": 106.576765, "fair_value": 76.843333, "relative_strength": 10.571803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.816418, "energy": 20.178625, "activity_lines": [ 108.336, 110.719, 110.513878, 109.041016 ] }, { "date": "2026-04-03", "close": 110.53, "volume": 885391, "typical_volume": 900180.7, "trend": 107.141258, "fair_value": 77.234301, "relative_strength": 11.035694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.529062, "energy": 16.589071, "activity_lines": [ 108.534, 110.466909, 110.672924, 109.296064 ] }, { "date": "2026-04-10", "close": 118.9, "volume": 996861, "typical_volume": 857683.95, "trend": 107.866218, "fair_value": 77.675453, "relative_strength": 14.615604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.766338, "energy": 24.329322, "activity_lines": [ 111.969333, 111.791455, 111.590947, 110.054692 ] }, { "date": "2026-04-17", "close": 124.39, "volume": 1056571, "typical_volume": 872173.8, "trend": 108.643658, "fair_value": 78.153551, "relative_strength": 14.070617, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.272184, "energy": 56.742039, "activity_lines": [ 116.587333, 114.002364, 112.932162, 111.120742 ] }, { "date": "2026-04-24", "close": 127.21, "volume": 756791, "typical_volume": 883901.8, "trend": 109.576695, "fair_value": 78.655667, "relative_strength": 15.396074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.641633, "energy": 79.275433, "activity_lines": [ 121.146, 116.504364, 114.445232, 112.318571 ] }, { "date": "2026-05-01", "close": 128.41, "volume": 821720, "typical_volume": 885719.6, "trend": 110.410388, "fair_value": 79.166353, "relative_strength": 14.786859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.823017, "energy": 84.479786, "activity_lines": [ 124.826, 118.993273, 115.96993, 113.533623 ] }, { "date": "2026-05-08", "close": 134.46, "volume": 1540689, "typical_volume": 937610.9, "trend": 111.531153, "fair_value": 79.713296, "relative_strength": 16.757373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.835278, "energy": 92.045015, "activity_lines": [ 129.016667, 122.365636, 117.955262, 115.085211 ] }, { "date": "2026-05-15", "close": 133.01, "volume": 776997, "typical_volume": 963122.05, "trend": 112.503363, "fair_value": 80.238388, "relative_strength": 14.662099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.411757, "energy": 89.058976, "activity_lines": [ 131.128667, 125.161273, 119.661333, 116.470943 ] }, { "date": "2026-05-22", "close": 136.85, "volume": 1145845, "typical_volume": 1007932.4, "trend": 113.51101, "fair_value": 80.776509, "relative_strength": 16.32568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.344392, "energy": 89.244816, "activity_lines": [ 133.58, 128.222, 121.60669, 118.041694 ] }, { "date": "2026-05-29", "close": 142.22, "volume": 716108, "typical_volume": 1013005.6, "trend": 114.60476, "fair_value": 81.342674, "relative_strength": 18.45811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.76328, "energy": 90.862005, "activity_lines": [ 136.990667, 131.76, 123.920381, 119.893887 ] }, { "date": "2026-06-05", "close": 134.91, "volume": 2095382, "typical_volume": 1084436.25, "trend": 115.603012, "fair_value": 81.86286, "relative_strength": 14.676021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.622437, "energy": 63.643816, "activity_lines": [ 136.964, 133.347273, 125.393071, 121.203902 ] }, { "date": "2026-06-12", "close": 140.36, "volume": 1191459, "typical_volume": 1122383.1, "trend": 116.864506, "fair_value": 82.405804, "relative_strength": 17.950342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.753883, "energy": 64.664545, "activity_lines": [ 138.320667, 135.396545, 127.284238, 122.801127 ] }, { "date": "2026-06-19", "close": 147.21, "volume": 712151, "typical_volume": 1129595.25, "trend": 118.50583, "fair_value": 83.002276, "relative_strength": 21.784675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.508426, "energy": 69.574264, "activity_lines": [ 141.567333, 138.148909, 129.700095, 124.758901 ] }, { "date": "2026-06-26", "close": 140.79, "volume": 1075369, "typical_volume": 1124925.05, "trend": 119.729508, "fair_value": 83.548676, "relative_strength": 18.64816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.86044, "energy": 58.704542, "activity_lines": [ 141.727333, 139.219273, 131.340429, 126.196589 ] }, { "date": "2026-07-03", "close": 137.55, "volume": 1081537, "typical_volume": 1116690.95, "trend": 120.792786, "fair_value": 84.081024, "relative_strength": 12.922541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.189491, "energy": 52.990176, "activity_lines": [ 140.544667, 139.402364, 132.536048, 127.346298 ] }, { "date": "2026-07-10", "close": 138.16, "volume": 1622382, "typical_volume": 1155672.2, "trend": 121.926673, "fair_value": 84.601971, "relative_strength": 11.387394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.995275, "energy": 47.332076, "activity_lines": [ 139.876667, 139.508364, 133.679952, 128.466764 ] }, { "date": "2026-07-17", "close": 127.35, "volume": 1831318, "typical_volume": 1215318.0, "trend": 122.677833, "fair_value": 85.057686, "relative_strength": 3.992587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.842993, "energy": 21.732559, "activity_lines": [ 135.388667, 137.471636, 133.69119, 128.816656 ] }, { "date": "2026-07-24", "close": 127.39, "volume": 1088352, "typical_volume": 1221045.85, "trend": 123.3755, "fair_value": 85.505713, "relative_strength": 4.320063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.050401, "energy": 21.409159, "activity_lines": [ 131.781333, 135.571455, 133.658095, 129.120667 ] }, { "date": "2026-07-31", "close": 125.36, "volume": 2079823, "typical_volume": 1267599.2, "trend": 123.994167, "fair_value": 85.951099, "relative_strength": 1.292668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.999622, "energy": 18.954858, "activity_lines": [ 128.818667, 133.404364, 133.345, 129.248699 ] }, { "date": "2026-08-07", "close": 132.43, "volume": 1827905, "typical_volume": 1303279.35, "trend": 124.6815, "fair_value": 86.452053, "relative_strength": 3.082312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.72955, "energy": 18.74896, "activity_lines": [ 129.241333, 132.731636, 133.629238, 129.792946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }