{ "ticker": { "uuid": "8b956d34-499c-4710-b242-fb7949e91120", "symbol": "GWW", "name": "WW Grainger Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.718, "architecture_energy": 40.941, "architecture_maturity": 83.962, "architecture_confidence": 60.578, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.77, "rotation_up": 45.61, "upward_expansion": 69.86, "deceleration": 62.5, "rotation_down": 26.45, "downward_expansion": 17.52 }, "activity_lines": [ 1348.680667, 1353.695091, 1313.223572, 1266.577142 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1277.55, "trend_reference": 1209.148262, "distance_from_trend": 0.05657, "trend_direction": "Improving", "fair_value": 1000.462455, "distance_from_fair_value": 0.276959, "fair_value_direction": "Weakening", "relative_strength": 2.936528, "relative_strength_direction": "Weakening", "price_momentum": 0.07091, "excess_performance": -0.054715, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05657, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.112523, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.276959, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020453, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029365, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023686, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.07091, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.692985, "read": "Supply-led" } ], "volume": { "latest": 2010169, "relative_activity": 1.439913, "balance": 0.692985, "dry_up": 1.104684, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.052971, "annualized_volatility": 0.244848, "from_high_reference": -0.10026, "from_low_reference": 0.414834 }, "levels": { "trend_reference": 1209.148262, "fair_value_reference": 1000.462455, "structural_low": 1031.096003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.011793, "positive_rate": 0.586207, "directional_follow_through": 0.586207, "median_excess_return": 0.005912, "regime_survival": 0.655172, "best_return": 0.141013, "worst_return": -0.125397, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.045097, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.030081, "regime_survival": 0.5, "best_return": 0.205818, "worst_return": -0.080436, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.12135, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.106653, "regime_survival": 0.428571, "best_return": 0.284939, "worst_return": -0.08453, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.24175, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.173204, "regime_survival": 0.25, "best_return": 0.48054, "worst_return": -0.206964, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.03669, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.034537, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.063619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.027032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.046287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.024564, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.068014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.044151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.022236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.002425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.032784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.033346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.100154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.115118, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 687.52013, "volume": 885594, "typical_volume": 1347388.85, "trend": 675.275777, "fair_value": 488.246475, "relative_strength": 3.303824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.079296, "energy": 23.922058, "activity_lines": [ 698.144422, 715.692094, 706.02113, 693.222658 ] }, { "date": "2023-08-25", "close": 698.279275, "volume": 918791, "typical_volume": 1323530.8, "trend": 680.074207, "fair_value": 490.518998, "relative_strength": 3.812375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.437863, "energy": 23.124757, "activity_lines": [ 695.083388, 711.023534, 706.760253, 694.706755 ] }, { "date": "2023-09-01", "close": 694.5854, "volume": 1168275, "typical_volume": 1309587.45, "trend": 681.388074, "fair_value": 492.815409, "relative_strength": 0.507856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.964246, "energy": 16.032821, "activity_lines": [ 694.207414, 705.967022, 706.792403, 695.642961 ] }, { "date": "2023-09-08", "close": 674.210452, "volume": 930232, "typical_volume": 1302781.05, "trend": 682.591524, "fair_value": 494.998673, "relative_strength": -1.358757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.455569, "energy": 15.885948, "activity_lines": [ 687.757268, 697.653735, 704.590234, 695.179889 ] }, { "date": "2023-09-15", "close": 677.32777, "volume": 1038793, "typical_volume": 1267785.35, "trend": 683.223023, "fair_value": 497.226546, "relative_strength": -1.008201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.05451, "energy": 16.304434, "activity_lines": [ 683.421036, 691.623741, 702.576072, 694.840291 ] }, { "date": "2023-09-22", "close": 665.952979, "volume": 990883, "typical_volume": 1250427.5, "trend": 683.904661, "fair_value": 499.403722, "relative_strength": -0.02436, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.018525, "energy": 39.867626, "activity_lines": [ 676.610494, 684.965511, 699.472716, 693.726095 ] }, { "date": "2023-09-29", "close": 676.076934, "volume": 1134930, "typical_volume": 1256633.3, "trend": 683.838691, "fair_value": 501.573601, "relative_strength": 1.894119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.962482, "energy": 42.980696, "activity_lines": [ 674.612413, 681.567358, 697.297589, 693.22108 ] }, { "date": "2023-10-06", "close": 699.999175, "volume": 1424675, "typical_volume": 1273712.7, "trend": 685.208731, "fair_value": 503.740097, "relative_strength": 4.638833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.136694, "energy": 15.663775, "activity_lines": [ 682.068569, 683.854115, 697.358888, 694.263692 ] }, { "date": "2023-10-13", "close": 714.794221, "volume": 1553992, "typical_volume": 1287699.05, "trend": 687.537851, "fair_value": 506.012753, "relative_strength": 5.998296, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.007132, "energy": 17.260912, "activity_lines": [ 694.095489, 689.064486, 698.66026, 696.172434 ] }, { "date": "2023-10-20", "close": 675.734908, "volume": 1103101, "typical_volume": 1266468.4, "trend": 688.561753, "fair_value": 508.170565, "relative_strength": 2.355738, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.761975, "energy": 7.619275, "activity_lines": [ 690.397053, 686.728408, 695.92081, 695.410953 ] }, { "date": "2023-10-27", "close": 690.656993, "volume": 1694679, "typical_volume": 1272845.55, "trend": 689.266256, "fair_value": 510.490325, "relative_strength": 6.994162, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.543666, "energy": 8.834838, "activity_lines": [ 691.778836, 687.493656, 694.530463, 695.54613 ] }, { "date": "2023-11-03", "close": 750.237836, "volume": 1929741, "typical_volume": 1293430.55, "trend": 693.484444, "fair_value": 512.938281, "relative_strength": 9.567605, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.278039, "energy": 37.312512, "activity_lines": [ 711.373966, 699.034752, 698.80463, 699.479781 ] }, { "date": "2023-11-10", "close": 776.016787, "volume": 1430955, "typical_volume": 1310070.3, "trend": 698.25575, "fair_value": 515.474839, "relative_strength": 11.385857, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.459153, "energy": 69.647306, "activity_lines": [ 734.61802, 714.318228, 705.360806, 704.804448 ] }, { "date": "2023-11-17", "close": 785.762911, "volume": 1310933, "typical_volume": 1314478.6, "trend": 702.736329, "fair_value": 518.037664, "relative_strength": 9.892515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.99195, "energy": 83.213557, "activity_lines": [ 756.04294, 729.893157, 712.574687, 710.450071 ] }, { "date": "2023-11-24", "close": 795.655962, "volume": 639225, "typical_volume": 1302634.6, "trend": 706.721774, "fair_value": 520.63199, "relative_strength": 9.816523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.911388, "energy": 88.539207, "activity_lines": [ 776.034299, 745.238595, 720.649122, 716.444886 ] }, { "date": "2023-12-01", "close": 787.114635, "volume": 1660243, "typical_volume": 1300581.2, "trend": 711.012187, "fair_value": 523.230863, "relative_strength": 7.404595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.799375, "energy": 85.195555, "activity_lines": [ 785.183811, 756.879643, 727.723748, 721.631522 ] }, { "date": "2023-12-08", "close": 787.575005, "volume": 1032462, "typical_volume": 1272701.85, "trend": 715.02197, "fair_value": 525.840183, "relative_strength": 6.903092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.952477, "energy": 82.835196, "activity_lines": [ 788.056271, 766.401456, 734.636996, 726.571059 ] }, { "date": "2023-12-15", "close": 806.665654, "volume": 1448610, "typical_volume": 1254352.3, "trend": 719.760376, "fair_value": 528.529988, "relative_strength": 6.567936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.07764, "energy": 80.117501, "activity_lines": [ 794.803135, 777.367057, 743.187208, 732.483555 ] }, { "date": "2023-12-22", "close": 810.887342, "volume": 1137859, "typical_volume": 1218629.85, "trend": 725.20969, "fair_value": 531.215967, "relative_strength": 5.821345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.983194, "energy": 62.487369, "activity_lines": [ 800.913972, 787.160849, 751.692732, 738.362714 ] }, { "date": "2023-12-29", "close": 811.710131, "volume": 536517, "typical_volume": 1198524.5, "trend": 730.246528, "fair_value": 533.950924, "relative_strength": 5.213498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.409183, "energy": 61.92402, "activity_lines": [ 805.624109, 795.35709, 759.702547, 743.943387 ] }, { "date": "2024-01-05", "close": 801.934621, "volume": 996393, "typical_volume": 1204064.45, "trend": 734.024751, "fair_value": 536.693699, "relative_strength": 5.199279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.047118, "energy": 58.371135, "activity_lines": [ 806.005465, 799.303689, 766.235537, 748.568426 ] }, { "date": "2024-01-12", "close": 824.86495, "volume": 991162, "typical_volume": 1207683.0, "trend": 737.724226, "fair_value": 539.631942, "relative_strength": 5.82778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.864179, "energy": 61.295603, "activity_lines": [ 813.042264, 805.396209, 774.407537, 754.429084 ] }, { "date": "2024-01-19", "close": 846.296628, "volume": 1042370, "typical_volume": 1201387.75, "trend": 741.960374, "fair_value": 542.678371, "relative_strength": 6.829373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.187534, "energy": 73.959459, "activity_lines": [ 824.73696, 814.028542, 784.017861, 761.433755 ] }, { "date": "2024-01-26", "close": 865.142401, "volume": 1160592, "typical_volume": 1212905.75, "trend": 745.17784, "fair_value": 546.021509, "relative_strength": 7.603994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.841599, "energy": 86.718077, "activity_lines": [ 840.071516, 824.809563, 794.700585, 769.380982 ] }, { "date": "2024-02-02", "close": 952.612642, "volume": 2365533, "typical_volume": 1279242.75, "trend": 751.714171, "fair_value": 549.894889, "relative_strength": 16.394133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.668086, "energy": 97.744793, "activity_lines": [ 880.945815, 850.051001, 812.804609, 782.763873 ] }, { "date": "2024-02-09", "close": 941.181761, "volume": 1355986, "typical_volume": 1297497.9, "trend": 758.286309, "fair_value": 553.669621, "relative_strength": 13.044863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.990648, "energy": 95.760229, "activity_lines": [ 908.616319, 870.360339, 828.509097, 794.987588 ] }, { "date": "2024-02-16", "close": 918.403241, "volume": 848738, "typical_volume": 1283188.3, "trend": 763.915598, "fair_value": 557.253905, "relative_strength": 10.429998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.449955, "energy": 88.533808, "activity_lines": [ 919.41084, 883.726908, 840.733589, 805.317713 ] }, { "date": "2024-02-23", "close": 941.103248, "volume": 744204, "typical_volume": 1249164.75, "trend": 771.524121, "fair_value": 561.02431, "relative_strength": 11.045036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.127922, "energy": 90.210769, "activity_lines": [ 931.536145, 898.842055, 853.966052, 816.749174 ] }, { "date": "2024-03-01", "close": 962.66482, "volume": 1048884, "typical_volume": 1223909.35, "trend": 780.601863, "fair_value": 564.772685, "relative_strength": 12.256871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.952502, "energy": 86.892314, "activity_lines": [ 944.528199, 915.433169, 868.103883, 829.080832 ] }, { "date": "2024-03-08", "close": 952.281505, "volume": 1102057, "typical_volume": 1223857.15, "trend": 789.108344, "fair_value": 568.479387, "relative_strength": 11.128439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.323549, "energy": 68.507853, "activity_lines": [ 947.557653, 927.376816, 880.07249, 840.156938 ] }, { "date": "2024-03-15", "close": 975.884409, "volume": 1154286, "typical_volume": 1196837.5, "trend": 798.720487, "fair_value": 572.303823, "relative_strength": 13.641032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.896226, "energy": 70.837307, "activity_lines": [ 958.476817, 941.056057, 892.972105, 852.207007 ] }, { "date": "2024-03-22", "close": 1008.00595, "volume": 862899, "typical_volume": 1143495.4, "trend": 809.044709, "fair_value": 576.341268, "relative_strength": 14.452311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.115986, "energy": 73.162908, "activity_lines": [ 977.789653, 957.412856, 907.572689, 865.709295 ] }, { "date": "2024-03-29", "close": 998.388135, "volume": 834728, "typical_volume": 1113684.05, "trend": 819.171467, "fair_value": 580.274692, "relative_strength": 12.637375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.426239, "energy": 69.324358, "activity_lines": [ 987.923035, 968.691124, 920.029822, 877.925 ] }, { "date": "2024-04-05", "close": 995.964053, "volume": 769948, "typical_volume": 1086634.8, "trend": 829.896587, "fair_value": 584.221288, "relative_strength": 12.88952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.410296, "energy": 67.5061, "activity_lines": [ 993.429399, 976.763349, 931.19718, 889.330973 ] }, { "date": "2024-04-12", "close": 947.030963, "volume": 1195379, "typical_volume": 1114442.5, "trend": 838.886693, "fair_value": 587.822283, "relative_strength": 8.571365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.649974, "energy": 61.298449, "activity_lines": [ 980.404783, 973.560074, 936.703286, 896.888029 ] }, { "date": "2024-04-19", "close": 925.125897, "volume": 1049379, "typical_volume": 1083899.3, "trend": 847.525791, "fair_value": 591.181615, "relative_strength": 9.094989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.776752, "energy": 42.213277, "activity_lines": [ 960.428514, 966.475545, 939.402361, 902.451849 ] }, { "date": "2024-04-26", "close": 911.984821, "volume": 1563678, "typical_volume": 1110460.1, "trend": 855.389387, "fair_value": 594.396132, "relative_strength": 4.602942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.11622, "energy": 26.361402, "activity_lines": [ 939.455788, 957.293654, 940.192709, 906.610496 ] }, { "date": "2024-05-03", "close": 914.614999, "volume": 1430223, "typical_volume": 1109540.75, "trend": 862.543248, "fair_value": 597.422833, "relative_strength": 4.0846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.230833, "energy": 31.867859, "activity_lines": [ 925.761197, 948.706675, 940.641122, 910.431503 ] }, { "date": "2024-05-10", "close": 942.869786, "volume": 1056891, "typical_volume": 1105492.35, "trend": 870.145766, "fair_value": 600.622004, "relative_strength": 5.137977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.499104, "energy": 27.659299, "activity_lines": [ 927.069743, 945.738536, 943.266423, 915.613861 ] }, { "date": "2024-05-17", "close": 930.064507, "volume": 1168063, "typical_volume": 1137069.65, "trend": 878.62342, "fair_value": 603.803838, "relative_strength": 1.857269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.598884, "energy": 19.194254, "activity_lines": [ 927.649481, 940.802073, 944.043686, 919.479586 ] }, { "date": "2024-05-24", "close": 950.46247, "volume": 911505, "typical_volume": 1132825.25, "trend": 887.283602, "fair_value": 607.081526, "relative_strength": 3.825255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.163749, "energy": 14.760811, "activity_lines": [ 936.159637, 939.978276, 946.20002, 924.114363 ] }, { "date": "2024-05-31", "close": 906.263605, "volume": 1475442, "typical_volume": 1157039.25, "trend": 892.484461, "fair_value": 610.060722, "relative_strength": -0.782265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.512226, "energy": 6.438229, "activity_lines": [ 928.247733, 931.580539, 943.439662, 925.33888 ] }, { "date": "2024-06-07", "close": 877.535326, "volume": 1282952, "typical_volume": 1169068.35, "trend": 895.868413, "fair_value": 612.888958, "relative_strength": -5.141216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.512797, "energy": 17.311521, "activity_lines": [ 911.141151, 919.80934, 937.555665, 924.374419 ] }, { "date": "2024-06-14", "close": 891.835537, "volume": 1226881, "typical_volume": 1172382.8, "trend": 899.404167, "fair_value": 615.946946, "relative_strength": -5.154226, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.27123, "energy": 27.823718, "activity_lines": [ 901.273283, 912.835502, 932.884838, 924.114234 ] }, { "date": "2024-06-21", "close": 899.969151, "volume": 1156662, "typical_volume": 1111939.25, "trend": 902.881273, "fair_value": 619.018028, "relative_strength": -4.868176, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.806799, "energy": 39.845708, "activity_lines": [ 897.518904, 909.233749, 928.86153, 924.150684 ] }, { "date": "2024-06-28", "close": 887.360574, "volume": 1341317, "typical_volume": 1111205.8, "trend": 906.222804, "fair_value": 621.985324, "relative_strength": -6.018042, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.519269, "energy": 46.542606, "activity_lines": [ 891.568023, 904.195197, 923.888089, 923.149349 ] }, { "date": "2024-07-05", "close": 897.500545, "volume": 814623, "typical_volume": 1109500.05, "trend": 909.886989, "fair_value": 624.955978, "relative_strength": -6.594125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.29916, "energy": 34.198524, "activity_lines": [ 893.203925, 901.686919, 920.13665, 922.586622 ] }, { "date": "2024-07-12", "close": 903.31308, "volume": 1405771, "typical_volume": 1142578.4, "trend": 913.10857, "fair_value": 627.986063, "relative_strength": -6.818849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.531602, "energy": 22.467577, "activity_lines": [ 897.361543, 900.498815, 917.038323, 922.162499 ] }, { "date": "2024-07-19", "close": 930.231703, "volume": 1588093, "typical_volume": 1169538.85, "trend": 917.086715, "fair_value": 631.155386, "relative_strength": -2.134103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.584779, "energy": 7.184004, "activity_lines": [ 908.773518, 904.410496, 916.683627, 923.267218 ] }, { "date": "2024-07-26", "close": 954.337493, "volume": 1003488, "typical_volume": 1164610.4, "trend": 921.840961, "fair_value": 634.564994, "relative_strength": 1.049324, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.509938, "energy": 18.253382, "activity_lines": [ 925.661012, 912.934831, 918.779165, 925.670494 ] }, { "date": "2024-08-02", "close": 937.076921, "volume": 1610168, "typical_volume": 1187404.5, "trend": 926.345704, "fair_value": 637.889966, "relative_strength": 1.155388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.176054, "energy": 17.69182, "activity_lines": [ 933.170426, 917.879554, 919.221048, 926.653459 ] }, { "date": "2024-08-09", "close": 963.159563, "volume": 1200035, "typical_volume": 1204261.3, "trend": 930.955524, "fair_value": 641.382135, "relative_strength": 3.699998, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.130545, "energy": 28.058463, "activity_lines": [ 946.059631, 927.809948, 922.331789, 929.028546 ] }, { "date": "2024-08-16", "close": 952.463762, "volume": 1126016, "typical_volume": 1218825.7, "trend": 934.494429, "fair_value": 644.852814, "relative_strength": -1.527379, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.041197, "energy": 29.954282, "activity_lines": [ 951.006301, 934.761179, 924.637437, 930.416175 ] }, { "date": "2024-08-23", "close": 968.095534, "volume": 913485, "typical_volume": 1226002.55, "trend": 937.9262, "fair_value": 648.416728, "relative_strength": -1.426128, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.92238, "energy": 39.643416, "activity_lines": [ 957.886849, 943.192216, 928.650513, 932.583988 ] }, { "date": "2024-08-30", "close": 970.746824, "volume": 960506, "typical_volume": 1214258.9, "trend": 938.530673, "fair_value": 652.012799, "relative_strength": -1.602404, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.889302, "energy": 43.124411, "activity_lines": [ 963.126906, 950.71876, 933.0488, 934.701447 ] }, { "date": "2024-09-06", "close": 934.289117, "volume": 777739, "typical_volume": 1200676.9, "trend": 938.300918, "fair_value": 655.463324, "relative_strength": -1.421438, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.032902, "energy": 19.303346, "activity_lines": [ 955.120438, 950.329763, 933.861992, 934.427799 ] }, { "date": "2024-09-13", "close": 979.518752, "volume": 936123, "typical_volume": 1169299.15, "trend": 940.338102, "fair_value": 659.281729, "relative_strength": -0.847095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.359419, "energy": 27.377377, "activity_lines": [ 962.376369, 957.31109, 938.939133, 937.087014 ] }, { "date": "2024-09-20", "close": 1017.366169, "volume": 1026110, "typical_volume": 1149093.5, "trend": 942.880199, "fair_value": 663.3252, "relative_strength": 1.295827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.719172, "energy": 45.41912, "activity_lines": [ 981.157492, 969.682525, 947.2992, 942.056567 ] }, { "date": "2024-09-27", "close": 1021.032637, "volume": 1037999, "typical_volume": 1148148.9, "trend": 944.825793, "fair_value": 667.43558, "relative_strength": 0.886429, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.251058, "energy": 63.688371, "activity_lines": [ 996.833945, 980.646898, 955.519164, 947.098659 ] }, { "date": "2024-10-04", "close": 1018.371491, "volume": 715802, "typical_volume": 1125535.85, "trend": 947.028792, "fair_value": 671.412805, "relative_strength": 0.221643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.868412, "energy": 72.458954, "activity_lines": [ 1008.094209, 989.476501, 963.113481, 951.843543 ] }, { "date": "2024-10-11", "close": 1069.42608, "volume": 1271530, "typical_volume": 1143537.1, "trend": 950.146848, "fair_value": 675.645104, "relative_strength": 3.860454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.087598, "energy": 83.009236, "activity_lines": [ 1033.197691, 1006.424501, 975.14963, 959.740142 ] }, { "date": "2024-10-18", "close": 1110.782268, "volume": 1057021, "typical_volume": 1122616.05, "trend": 953.572725, "fair_value": 680.093659, "relative_strength": 6.636087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.368523, "energy": 92.22494, "activity_lines": [ 1063.077438, 1028.485461, 990.557971, 970.103718 ] }, { "date": "2024-10-25", "close": 1075.241178, "volume": 815258, "typical_volume": 1099231.35, "trend": 956.134494, "fair_value": 684.155008, "relative_strength": 4.042376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.844915, "energy": 85.367173, "activity_lines": [ 1072.359255, 1041.400354, 1001.607547, 977.953295 ] }, { "date": "2024-11-01", "close": 1089.167844, "volume": 1409088, "typical_volume": 1108341.7, "trend": 959.241287, "fair_value": 688.235692, "relative_strength": 6.684762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.692326, "energy": 88.200541, "activity_lines": [ 1082.424959, 1054.615052, 1013.042016, 986.536092 ] }, { "date": "2024-11-08", "close": 1187.068468, "volume": 1275734, "typical_volume": 1114295.3, "trend": 967.242537, "fair_value": 692.840272, "relative_strength": 10.759405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.8158, "energy": 95.837331, "activity_lines": [ 1120.581858, 1083.428549, 1032.860676, 1001.23462 ] }, { "date": "2024-11-15", "close": 1163.353755, "volume": 1227271, "typical_volume": 1108593.0, "trend": 975.183465, "fair_value": 697.337064, "relative_strength": 10.591582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.381938, "energy": 87.456997, "activity_lines": [ 1139.587387, 1103.997159, 1049.053653, 1013.886957 ] }, { "date": "2024-11-22", "close": 1191.313816, "volume": 837620, "typical_volume": 1109742.85, "trend": 984.494432, "fair_value": 701.970637, "relative_strength": 11.120667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.91228, "energy": 90.007835, "activity_lines": [ 1161.651091, 1125.484605, 1066.595239, 1027.83085 ] }, { "date": "2024-11-29", "close": 1190.020466, "volume": 935158, "typical_volume": 1086212.2, "trend": 993.674614, "fair_value": 706.584263, "relative_strength": 9.425818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.294174, "energy": 85.999231, "activity_lines": [ 1177.914909, 1142.886076, 1082.614539, 1041.090594 ] }, { "date": "2024-12-06", "close": 1170.096948, "volume": 974476, "typical_volume": 1055531.35, "trend": 1001.248853, "fair_value": 710.933806, "relative_strength": 6.446586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.546187, "energy": 72.493322, "activity_lines": [ 1179.885602, 1153.525921, 1095.371087, 1052.47268 ] }, { "date": "2024-12-13", "close": 1128.097619, "volume": 1245692, "typical_volume": 1067641.55, "trend": 1007.849957, "fair_value": 715.141597, "relative_strength": 3.09252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.72857, "energy": 62.504729, "activity_lines": [ 1162.461245, 1153.819265, 1102.985483, 1060.656472 ] }, { "date": "2024-12-20", "close": 1079.068784, "volume": 1959067, "typical_volume": 1085086.5, "trend": 1012.136834, "fair_value": 718.973019, "relative_strength": 0.359423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.9886, "energy": 40.483845, "activity_lines": [ 1132.625333, 1143.203254, 1105.103038, 1065.251235 ] }, { "date": "2024-12-27", "close": 1055.393563, "volume": 670280, "typical_volume": 1058598.75, "trend": 1017.107832, "fair_value": 722.55925, "relative_strength": -2.524736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.842224, "energy": 27.108476, "activity_lines": [ 1100.516678, 1128.107335, 1104.289658, 1068.041992 ] }, { "date": "2025-01-03", "close": 1040.594082, "volume": 680224, "typical_volume": 1036309.15, "trend": 1022.543124, "fair_value": 726.127906, "relative_strength": -3.417357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.956748, "energy": 26.099738, "activity_lines": [ 1072.536213, 1111.327669, 1101.627594, 1069.557233 ] }, { "date": "2025-01-10", "close": 1039.103274, "volume": 1039152, "typical_volume": 1042592.5, "trend": 1027.452049, "fair_value": 729.693631, "relative_strength": -1.690607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.736947, "energy": 30.262677, "activity_lines": [ 1054.020572, 1094.906895, 1098.40388, 1070.62563 ] }, { "date": "2025-01-17", "close": 1099.446455, "volume": 2101860, "typical_volume": 1099660.2, "trend": 1034.101292, "fair_value": 733.717392, "relative_strength": 0.976355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.84311, "energy": 22.82961, "activity_lines": [ 1064.352235, 1090.367873, 1100.589004, 1075.270431 ] }, { "date": "2025-01-24", "close": 1107.315159, "volume": 901608, "typical_volume": 1105853.65, "trend": 1041.433112, "fair_value": 737.779017, "relative_strength": -0.063859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.049261, "energy": 16.086145, "activity_lines": [ 1079.216878, 1088.852651, 1102.910672, 1079.993906 ] }, { "date": "2025-01-31", "close": 1049.163761, "volume": 1773841, "typical_volume": 1147739.55, "trend": 1046.488552, "fair_value": 741.512782, "relative_strength": -4.133665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.033672, "energy": 9.074306, "activity_lines": [ 1072.814629, 1077.783332, 1098.870179, 1080.492657 ] }, { "date": "2025-02-07", "close": 1022.635272, "volume": 1500078, "typical_volume": 1171437.95, "trend": 1050.465959, "fair_value": 745.189182, "relative_strength": -6.196249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.527011, "energy": 14.788384, "activity_lines": [ 1057.984871, 1064.475198, 1091.97152, 1078.953736 ] }, { "date": "2025-02-14", "close": 1016.670852, "volume": 1245709, "typical_volume": 1181823.45, "trend": 1053.347264, "fair_value": 748.788936, "relative_strength": -7.919264, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.299074, "energy": 40.657237, "activity_lines": [ 1042.364227, 1053.12599, 1084.47973, 1076.773407 ] }, { "date": "2025-02-21", "close": 997.054238, "volume": 1220141, "typical_volume": 1207040.4, "trend": 1054.771155, "fair_value": 752.245831, "relative_strength": -8.01691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.192988, "energy": 61.811209, "activity_lines": [ 1021.700206, 1040.999691, 1075.140462, 1073.141599 ] }, { "date": "2025-02-28", "close": 1010.221012, "volume": 1287132, "typical_volume": 1207820.5, "trend": 1057.209291, "fair_value": 755.717568, "relative_strength": -5.697045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.961337, "energy": 62.839534, "activity_lines": [ 1012.251258, 1033.649958, 1067.156683, 1070.267396 ] }, { "date": "2025-03-07", "close": 996.866283, "volume": 1581493, "typical_volume": 1234044.1, "trend": 1058.332849, "fair_value": 759.200651, "relative_strength": -3.835426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.309971, "energy": 62.753931, "activity_lines": [ 1004.823677, 1025.12387, 1058.182953, 1066.374299 ] }, { "date": "2025-03-14", "close": 957.405529, "volume": 1814676, "typical_volume": 1284015.0, "trend": 1058.497574, "fair_value": 762.248017, "relative_strength": -5.256369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.995655, "energy": 67.77625, "activity_lines": [ 987.729009, 1010.487232, 1045.993514, 1059.862859 ] }, { "date": "2025-03-21", "close": 962.61882, "volume": 1251670, "typical_volume": 1276144.1, "trend": 1058.315017, "fair_value": 765.301717, "relative_strength": -4.967607, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.171006, "energy": 77.492808, "activity_lines": [ 976.720755, 998.310984, 1034.861701, 1053.677132 ] }, { "date": "2025-03-28", "close": 964.537944, "volume": 977301, "typical_volume": 1261222.45, "trend": 1058.108055, "fair_value": 768.298776, "relative_strength": -3.147981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.600932, "energy": 75.048006, "activity_lines": [ 969.955678, 987.874295, 1024.515276, 1047.626999 ] }, { "date": "2025-04-04", "close": 932.288744, "volume": 1573906, "typical_volume": 1278554.2, "trend": 1058.041375, "fair_value": 771.082953, "relative_strength": 3.058775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.134042, "energy": 79.50515, "activity_lines": [ 954.60862, 974.026996, 1012.157167, 1039.509624 ] }, { "date": "2025-04-11", "close": 983.303812, "volume": 1949283, "typical_volume": 1334137.35, "trend": 1058.167544, "fair_value": 774.361092, "relative_strength": 2.903178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.598482, "energy": 50.592166, "activity_lines": [ 961.462069, 972.637462, 1005.757946, 1034.687846 ] }, { "date": "2025-04-18", "close": 991.900301, "volume": 1117449, "typical_volume": 1343251.9, "trend": 1057.318682, "fair_value": 777.645645, "relative_strength": 5.296448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.65276, "energy": 43.461835, "activity_lines": [ 972.08518, 974.008381, 1001.167963, 1030.41254 ] }, { "date": "2025-04-25", "close": 1002.959996, "volume": 1086853, "typical_volume": 1348870.75, "trend": 1056.71626, "fair_value": 780.996846, "relative_strength": 1.780699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.328105, "energy": 29.858354, "activity_lines": [ 984.095203, 977.94897, 998.574713, 1026.905528 ] }, { "date": "2025-05-02", "close": 1056.507517, "volume": 1729530, "typical_volume": 1373062.65, "trend": 1057.987461, "fair_value": 784.816815, "relative_strength": 4.106462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.603187, "energy": 19.477195, "activity_lines": [ 1011.264989, 991.874761, 1001.877117, 1026.89206 ] }, { "date": "2025-05-09", "close": 1025.900454, "volume": 1158715, "typical_volume": 1333045.05, "trend": 1056.536607, "fair_value": 788.44423, "relative_strength": 1.540772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.155806, "energy": 22.630548, "activity_lines": [ 1022.101116, 999.154662, 1002.605467, 1024.821931 ] }, { "date": "2025-05-16", "close": 1092.11264, "volume": 1455512, "typical_volume": 1372306.65, "trend": 1055.914286, "fair_value": 792.575096, "relative_strength": 2.597252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.907625, "energy": 27.65933, "activity_lines": [ 1048.767191, 1018.188062, 1009.892923, 1027.117159 ] }, { "date": "2025-05-23", "close": 1062.590724, "volume": 770027, "typical_volume": 1376796.8, "trend": 1055.492604, "fair_value": 796.357023, "relative_strength": 2.40645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.592527, "energy": 32.111699, "activity_lines": [ 1058.338705, 1030.122089, 1014.193915, 1027.547897 ] }, { "date": "2025-05-30", "close": 1078.134836, "volume": 838789, "typical_volume": 1366778.65, "trend": 1055.124837, "fair_value": 800.202203, "relative_strength": 1.994833, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.991462, "energy": 42.942221, "activity_lines": [ 1068.378895, 1042.969861, 1019.870553, 1029.008686 ] }, { "date": "2025-06-06", "close": 1084.885818, "volume": 838449, "typical_volume": 1303608.1, "trend": 1051.718749, "fair_value": 804.13724, "relative_strength": 0.804864, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.773272, "energy": 51.420066, "activity_lines": [ 1075.657756, 1054.944792, 1026.004277, 1030.928749 ] }, { "date": "2025-06-13", "close": 1055.007021, "volume": 815991, "typical_volume": 1299327.25, "trend": 1048.107191, "fair_value": 808.168943, "relative_strength": -1.728619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.981633, "energy": 33.694603, "activity_lines": [ 1071.085132, 1059.299071, 1029.361737, 1031.140896 ] }, { "date": "2025-06-20", "close": 1028.231099, "volume": 1057923, "typical_volume": 1263531.35, "trend": 1042.671101, "fair_value": 811.912491, "relative_strength": -4.126788, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.480502, "energy": 16.119267, "activity_lines": [ 1055.646762, 1056.55376, 1030.418197, 1029.858567 ] }, { "date": "2025-06-27", "close": 1019.834503, "volume": 1455203, "typical_volume": 1261287.6, "trend": 1036.998235, "fair_value": 815.59999, "relative_strength": -8.107512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.417428, "energy": 6.093938, "activity_lines": [ 1041.668296, 1051.464935, 1030.774659, 1028.385238 ] }, { "date": "2025-07-04", "close": 1041.386097, "volume": 975917, "typical_volume": 1247798.0, "trend": 1032.707874, "fair_value": 819.340263, "relative_strength": -7.757233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.823811, "energy": 10.474587, "activity_lines": [ 1037.72411, 1049.786687, 1033.196992, 1028.668326 ] }, { "date": "2025-07-11", "close": 1050.3081, "volume": 1549346, "typical_volume": 1264258.25, "trend": 1030.11489, "fair_value": 823.247262, "relative_strength": -6.761091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.211351, "energy": 11.147986, "activity_lines": [ 1039.203841, 1049.031965, 1036.351347, 1029.803824 ] }, { "date": "2025-07-18", "close": 1019.43797, "volume": 2672104, "typical_volume": 1333506.85, "trend": 1028.127196, "fair_value": 826.854564, "relative_strength": -9.985262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.627125, "energy": 14.486571, "activity_lines": [ 1032.69871, 1042.777208, 1036.3121, 1029.114991 ] }, { "date": "2025-07-25", "close": 1044.885505, "volume": 1168231, "typical_volume": 1312843.75, "trend": 1027.776927, "fair_value": 830.194705, "relative_strength": -8.986386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.234504, "energy": 13.392225, "activity_lines": [ 1037.04736, 1041.266776, 1038.652537, 1030.196172 ] }, { "date": "2025-08-01", "close": 924.359158, "volume": 2363627, "typical_volume": 1340291.3, "trend": 1023.90243, "fair_value": 832.674453, "relative_strength": -17.233672, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.546386, "energy": 40.411423, "activity_lines": [ 1000.110268, 1018.701138, 1029.285612, 1023.524058 ] }, { "date": "2025-08-08", "close": 941.895851, "volume": 1762008, "typical_volume": 1365808.2, "trend": 1020.662182, "fair_value": 835.118758, "relative_strength": -17.399064, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.978753, "energy": 57.844629, "activity_lines": [ 975.383763, 1001.837291, 1021.746212, 1018.233311 ] }, { "date": "2025-08-15", "close": 963.836598, "volume": 1209838, "typical_volume": 1377435.05, "trend": 1016.141854, "fair_value": 837.678734, "relative_strength": -16.079321, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.244611, "energy": 59.272022, "activity_lines": [ 964.603523, 991.439743, 1016.395088, 1014.567144 ] }, { "date": "2025-08-22", "close": 1015.440357, "volume": 1731634, "typical_volume": 1385321.45, "trend": 1013.07936, "fair_value": 840.679003, "relative_strength": -11.680642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.239483, "energy": 49.959832, "activity_lines": [ 976.789303, 992.625592, 1015.961947, 1014.521886 ] }, { "date": "2025-08-29", "close": 1007.132877, "volume": 1475277, "typical_volume": 1361621.15, "trend": 1011.678331, "fair_value": 843.693753, "relative_strength": -12.195184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.42393, "energy": 20.167068, "activity_lines": [ 986.472431, 993.020383, 1014.341657, 1014.138242 ] }, { "date": "2025-09-05", "close": 987.228712, "volume": 1299663, "typical_volume": 1370731.85, "trend": 1010.498112, "fair_value": 846.472898, "relative_strength": -14.012286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.687527, "energy": 11.053115, "activity_lines": [ 992.037679, 990.17984, 1010.712261, 1012.560848 ] }, { "date": "2025-09-12", "close": 997.752182, "volume": 1476026, "typical_volume": 1390190.5, "trend": 1009.86749, "fair_value": 849.608156, "relative_strength": -14.210507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.319744, "energy": 9.901061, "activity_lines": [ 996.919447, 989.845487, 1008.107346, 1011.738529 ] }, { "date": "2025-09-19", "close": 981.405526, "volume": 1765113, "typical_volume": 1391969.65, "trend": 1009.345866, "fair_value": 852.832654, "relative_strength": -16.343432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.289055, "energy": 9.672138, "activity_lines": [ 992.628574, 987.332359, 1003.970405, 1009.902274 ] }, { "date": "2025-09-26", "close": 953.700677, "volume": 1327421, "typical_volume": 1400404.95, "trend": 1007.461855, "fair_value": 855.914632, "relative_strength": -18.147025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.136243, "energy": 33.68105, "activity_lines": [ 977.931489, 981.034759, 997.552536, 1006.312262 ] }, { "date": "2025-10-03", "close": 950.580404, "volume": 1347127, "typical_volume": 1394985.7, "trend": 1005.918992, "fair_value": 858.903918, "relative_strength": -18.980882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.280123, "energy": 49.460978, "activity_lines": [ 966.310292, 975.365061, 991.181307, 1002.64249 ] }, { "date": "2025-10-10", "close": 941.607133, "volume": 1216721, "typical_volume": 1417320.4, "trend": 1005.392379, "fair_value": 861.834134, "relative_strength": -17.370249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.934659, "energy": 58.617397, "activity_lines": [ 955.46817, 969.778497, 984.629443, 998.493338 ] }, { "date": "2025-10-17", "close": 948.990455, "volume": 1320266, "typical_volume": 1441394.25, "trend": 1004.9381, "fair_value": 864.696973, "relative_strength": -17.698775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.5525, "energy": 59.235452, "activity_lines": [ 950.128593, 965.220756, 979.356866, 994.854504 ] }, { "date": "2025-10-24", "close": 962.326147, "volume": 1155441, "typical_volume": 1457243.85, "trend": 1004.864374, "fair_value": 867.297028, "relative_strength": -17.708912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.937992, "energy": 49.17443, "activity_lines": [ 952.485029, 962.958693, 975.969327, 992.105346 ] }, { "date": "2025-10-31", "close": 972.849617, "volume": 2210367, "typical_volume": 1526962.65, "trend": 1006.216403, "fair_value": 869.854483, "relative_strength": -16.929322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.438898, "energy": 33.676891, "activity_lines": [ 959.621247, 962.637451, 974.167641, 990.039878 ] }, { "date": "2025-11-07", "close": 949.040141, "volume": 1515698, "typical_volume": 1549851.4, "trend": 1005.074281, "fair_value": 872.293161, "relative_strength": -17.071233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.226263, "energy": 32.548862, "activity_lines": [ 957.544377, 958.761591, 970.489612, 986.351087 ] }, { "date": "2025-11-14", "close": 922.580915, "volume": 1048516, "typical_volume": 1529517.05, "trend": 1002.763634, "fair_value": 874.496913, "relative_strength": -18.916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.835912, "energy": 39.541795, "activity_lines": [ 946.750449, 951.131194, 964.668756, 981.028934 ] }, { "date": "2025-11-21", "close": 948.419276, "volume": 1598714, "typical_volume": 1560656.9, "trend": 1000.94561, "fair_value": 876.821428, "relative_strength": -14.444519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.977739, "energy": 34.6206, "activity_lines": [ 945.837723, 949.374095, 961.771809, 977.522847 ] }, { "date": "2025-11-28", "close": 944.913068, "volume": 1055460, "typical_volume": 1535962.6, "trend": 997.225795, "fair_value": 879.136953, "relative_strength": -17.216028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.052568, "energy": 36.73253, "activity_lines": [ 943.794339, 947.876466, 958.983636, 973.907844 ] }, { "date": "2025-12-05", "close": 971.717629, "volume": 1284940, "typical_volume": 1466604.4, "trend": 995.419701, "fair_value": 881.711428, "relative_strength": -14.631033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.013673, "energy": 28.428242, "activity_lines": [ 951.846681, 951.915892, 959.25016, 972.262156 ] }, { "date": "2025-12-12", "close": 1018.533474, "volume": 1639794, "typical_volume": 1490182.55, "trend": 992.967062, "fair_value": 884.768773, "relative_strength": -9.587824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.908533, "energy": 10.046744, "activity_lines": [ 975.57977, 964.13971, 964.202576, 973.753367 ] }, { "date": "2025-12-19", "close": 1021.003756, "volume": 2191154, "typical_volume": 1481558.9, "trend": 991.58083, "fair_value": 887.801869, "relative_strength": -9.112353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.030156, "energy": 28.431457, "activity_lines": [ 995.503398, 975.577159, 969.515742, 975.562186 ] }, { "date": "2025-12-26", "close": 1020.266656, "volume": 706165, "typical_volume": 1428766.75, "trend": 989.651891, "fair_value": 890.885239, "relative_strength": -10.125359, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.981872, "energy": 40.076358, "activity_lines": [ 1008.619803, 985.437015, 974.298496, 977.412884 ] }, { "date": "2026-01-02", "close": 999.876862, "volume": 879706, "typical_volume": 1412260.15, "trend": 986.818259, "fair_value": 893.85978, "relative_strength": -10.671996, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.440436, "energy": 44.800577, "activity_lines": [ 1010.149785, 990.293705, 976.766171, 978.07256 ] }, { "date": "2026-01-09", "close": 1025.784949, "volume": 1231296, "typical_volume": 1387243.25, "trend": 985.84419, "fair_value": 896.869086, "relative_strength": -9.442566, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.914958, "energy": 53.783051, "activity_lines": [ 1016.651543, 999.178215, 981.529662, 980.58654 ] }, { "date": "2026-01-16", "close": 1064.532531, "volume": 1007106, "typical_volume": 1363834.7, "trend": 987.054238, "fair_value": 900.211416, "relative_strength": -5.334943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.394088, "energy": 60.09365, "activity_lines": [ 1032.464674, 1014.145281, 989.934139, 985.663207 ] }, { "date": "2026-01-23", "close": 1053.715082, "volume": 843157, "typical_volume": 1341009.4, "trend": 988.18359, "fair_value": 903.412625, "relative_strength": -5.616178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.162473, "energy": 64.681977, "activity_lines": [ 1041.605384, 1025.045675, 997.035051, 989.963907 ] }, { "date": "2026-01-30", "close": 1075.708568, "volume": 1475144, "typical_volume": 1340965.3, "trend": 989.327673, "fair_value": 906.108389, "relative_strength": -3.788776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.280244, "energy": 77.806159, "activity_lines": [ 1055.896501, 1037.560628, 1005.913979, 995.610679 ] }, { "date": "2026-02-06", "close": 1192.957356, "volume": 2613146, "typical_volume": 1383366.95, "trend": 994.082648, "fair_value": 909.665123, "relative_strength": 6.89985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.228045, "energy": 93.742762, "activity_lines": [ 1105.574421, 1069.079191, 1025.588237, 1008.748078 ] }, { "date": "2026-02-13", "close": 1129.126917, "volume": 1802609, "typical_volume": 1407126.35, "trend": 997.738946, "fair_value": 912.682713, "relative_strength": 2.534061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.714836, "energy": 83.96818, "activity_lines": [ 1121.103494, 1084.482324, 1038.176016, 1017.460612 ] }, { "date": "2026-02-20", "close": 1124.785733, "volume": 1084715, "typical_volume": 1394005.75, "trend": 1000.402287, "fair_value": 915.755033, "relative_strength": 1.062097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.793053, "energy": 82.049198, "activity_lines": [ 1128.296041, 1096.234164, 1049.514986, 1025.657179 ] }, { "date": "2026-02-27", "close": 1142.409941, "volume": 1396888, "typical_volume": 1403014.1, "trend": 1007.670646, "fair_value": 918.73166, "relative_strength": 3.227699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.993695, "energy": 78.057618, "activity_lines": [ 1137.346445, 1109.258546, 1061.702903, 1034.818963 ] }, { "date": "2026-03-06", "close": 1110.534675, "volume": 1286773, "typical_volume": 1401339.45, "trend": 1013.29194, "fair_value": 921.626768, "relative_strength": 2.500259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.171784, "energy": 52.64312, "activity_lines": [ 1129.858769, 1114.280039, 1069.898877, 1041.455352 ] }, { "date": "2026-03-13", "close": 1071.763414, "volume": 1000660, "typical_volume": 1393600.4, "trend": 1016.889501, "fair_value": 924.362939, "relative_strength": 0.552142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.548051, "energy": 37.623189, "activity_lines": [ 1107.125598, 1110.610976, 1073.633091, 1045.227705 ] }, { "date": "2026-03-20", "close": 1039.838249, "volume": 1406707, "typical_volume": 1353417.4, "trend": 1017.702764, "fair_value": 926.893839, "relative_strength": -0.508592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.142754, "energy": 20.905293, "activity_lines": [ 1081.830303, 1099.830309, 1073.805683, 1046.708269 ] }, { "date": "2026-03-27", "close": 1054.927604, "volume": 1063803, "typical_volume": 1330822.65, "trend": 1019.295922, "fair_value": 929.364389, "relative_strength": 3.353649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.579165, "energy": 24.393764, "activity_lines": [ 1067.51737, 1091.537647, 1075.096364, 1049.109872 ] }, { "date": "2026-04-03", "close": 1115.185231, "volume": 908556, "typical_volume": 1323824.65, "trend": 1023.561139, "fair_value": 932.514985, "relative_strength": 5.845182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.746651, "energy": 24.896188, "activity_lines": [ 1077.947521, 1094.375552, 1081.62164, 1055.296279 ] }, { "date": "2026-04-10", "close": 1169.694531, "volume": 1145301, "typical_volume": 1301154.0, "trend": 1029.292551, "fair_value": 935.956119, "relative_strength": 7.339287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.629653, "energy": 32.865862, "activity_lines": [ 1108.36242, 1106.0066, 1092.421114, 1064.72424 ] }, { "date": "2026-04-17", "close": 1160.583035, "volume": 1279423, "typical_volume": 1312352.15, "trend": 1035.265134, "fair_value": 939.220462, "relative_strength": 2.234854, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.59733, "energy": 42.792069, "activity_lines": [ 1131.796163, 1114.272176, 1101.299136, 1073.194594 ] }, { "date": "2026-04-24", "close": 1145.663334, "volume": 1159059, "typical_volume": 1306058.1, "trend": 1041.663889, "fair_value": 942.230531, "relative_strength": 0.671221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.370282, "energy": 54.400155, "activity_lines": [ 1144.335365, 1120.413703, 1107.729233, 1080.317058 ] }, { "date": "2026-05-01", "close": 1146.292057, "volume": 1185420, "typical_volume": 1283339.4, "trend": 1048.187611, "fair_value": 945.35803, "relative_strength": 0.144853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.209381, "energy": 57.744558, "activity_lines": [ 1150.029135, 1126.368882, 1113.390896, 1087.067262 ] }, { "date": "2026-05-08", "close": 1231.209603, "volume": 1881952, "typical_volume": 1267879.3, "trend": 1057.841027, "fair_value": 948.972953, "relative_strength": 5.305141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.36177, "energy": 70.964102, "activity_lines": [ 1177.93779, 1147.37259, 1126.53157, 1098.875133 ] }, { "date": "2026-05-15", "close": 1272.47, "volume": 1378220, "typical_volume": 1301482.05, "trend": 1068.623678, "fair_value": 952.870111, "relative_strength": 8.787466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.490741, "energy": 80.049712, "activity_lines": [ 1211.864952, 1174.26365, 1142.600826, 1112.722163 ] }, { "date": "2026-05-22", "close": 1247.79, "volume": 1121325, "typical_volume": 1313563.0, "trend": 1078.13914, "fair_value": 956.718714, "relative_strength": 5.986866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.413372, "energy": 77.952163, "activity_lines": [ 1230.71375, 1193.723158, 1155.118637, 1124.281281 ] }, { "date": "2026-05-29", "close": 1234.24, "volume": 1294336, "typical_volume": 1316715.0, "trend": 1086.852153, "fair_value": 960.395861, "relative_strength": 3.609625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.232817, "energy": 76.111955, "activity_lines": [ 1239.232084, 1207.518546, 1165.165433, 1134.352304 ] }, { "date": "2026-06-05", "close": 1300.01, "volume": 1187381, "typical_volume": 1325728.75, "trend": 1098.551148, "fair_value": 964.315233, "relative_strength": 12.025981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.102662, "energy": 80.77081, "activity_lines": [ 1263.76864, 1229.737539, 1180.483396, 1148.104423 ] }, { "date": "2026-06-12", "close": 1315.87, "volume": 1308982, "typical_volume": 1349020.0, "trend": 1111.660784, "fair_value": 968.174139, "relative_strength": 12.769157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.081391, "energy": 75.179696, "activity_lines": [ 1283.344, 1250.384124, 1196.190513, 1162.124994 ] }, { "date": "2026-06-19", "close": 1365.41, "volume": 1594314, "typical_volume": 1354978.5, "trend": 1125.560475, "fair_value": 972.316433, "relative_strength": 15.825435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.984648, "energy": 81.974695, "activity_lines": [ 1313.788667, 1276.389169, 1215.367369, 1178.495912 ] }, { "date": "2026-06-26", "close": 1353.61, "volume": 2711426, "typical_volume": 1359892.5, "trend": 1139.183706, "fair_value": 976.066379, "relative_strength": 17.36297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.392878, "energy": 79.93822, "activity_lines": [ 1334.104, 1296.690296, 1232.040885, 1193.208784 ] }, { "date": "2026-07-03", "close": 1342.98, "volume": 1416659, "typical_volume": 1340595.0, "trend": 1151.559119, "fair_value": 979.82572, "relative_strength": 13.807381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.225507, "energy": 75.029283, "activity_lines": [ 1343.821333, 1311.549114, 1246.937007, 1206.356932 ] }, { "date": "2026-07-10", "close": 1375.76, "volume": 1115837, "typical_volume": 1342151.1, "trend": 1163.466669, "fair_value": 983.875351, "relative_strength": 14.848141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.008354, "energy": 80.799379, "activity_lines": [ 1357.216, 1328.780356, 1263.936686, 1220.821505 ] }, { "date": "2026-07-17", "close": 1395.01, "volume": 1314134, "typical_volume": 1338013.4, "trend": 1175.933544, "fair_value": 988.013078, "relative_strength": 17.946808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.838346, "energy": 71.552052, "activity_lines": [ 1371.977333, 1345.339455, 1281.574583, 1235.759785 ] }, { "date": "2026-07-24", "close": 1382.6, "volume": 1315120, "typical_volume": 1339430.75, "trend": 1188.011322, "fair_value": 992.306363, "relative_strength": 17.285537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.480531, "energy": 60.93551, "activity_lines": [ 1377.326, 1356.664, 1296.827718, 1249.093104 ] }, { "date": "2026-07-31", "close": 1382.22, "volume": 1529287, "typical_volume": 1365862.1, "trend": 1200.756094, "fair_value": 996.741539, "relative_strength": 15.498706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.892757, "energy": 56.874083, "activity_lines": [ 1381.402, 1365.917091, 1310.749113, 1261.622696 ] }, { "date": "2026-08-07", "close": 1277.55, "volume": 2010169, "typical_volume": 1396035.2, "trend": 1209.148262, "fair_value": 1000.462455, "relative_strength": 2.936528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.717927, "energy": 40.940801, "activity_lines": [ 1348.680667, 1353.695091, 1313.223572, 1266.577142 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }