{ "ticker": { "uuid": "8baedf99-badb-419a-9d5b-e2da50a6b763", "symbol": "CDE", "name": "Coeur Mining, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 86.45, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.293, "architecture_energy": 49.487, "architecture_maturity": 27.642, "architecture_confidence": 91.944, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.79, "rotation_up": 17.71, "upward_expansion": 7.62, "deceleration": 46.29, "rotation_down": 59.55, "downward_expansion": 80.95 }, "activity_lines": [ 13.733333, 13.992, 14.568897, 15.287558 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 14.855, "trend_reference": 16.423942, "distance_from_trend": -0.095528, "trend_direction": "Weakening", "fair_value": 8.423752, "distance_from_fair_value": 0.763466, "fair_value_direction": "Weakening", "relative_strength": -21.882126, "relative_strength_direction": "Weakening", "price_momentum": -0.172254, "excess_performance": -0.3465, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.095528, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.003922, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.763466, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.341612, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.218821, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.197417, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.172254, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.562026, "read": "Supply-led" } ], "volume": { "latest": 17027, "relative_activity": 1.565104, "balance": 0.562026, "dry_up": 1.090159, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.097562, "annualized_volatility": 0.564778, "from_high_reference": -0.382027, "from_low_reference": 0.55951 }, "levels": { "trend_reference": 16.423942, "fair_value_reference": 8.423752, "structural_low": 12.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.009737, "positive_rate": 0.482759, "directional_follow_through": 0.517241, "median_excess_return": -0.018373, "regime_survival": 0.827586, "best_return": 0.448336, "worst_return": -0.244367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.083927, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.010172, "regime_survival": 0.555556, "best_return": 0.495767, "worst_return": -0.278002, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.013152, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.035415, "regime_survival": 0.5, "best_return": 1.367993, "worst_return": -0.375476, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.514609, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.41271, "regime_survival": 0.5, "best_return": 2.207052, "worst_return": -0.513262, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.203027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-20", "tenure": "Established", "return": -0.08855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.232272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.191239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.031704, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.171428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.051298, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.188245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-07", "tenure": "Established", "return": 0.562811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.214119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.018765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.072926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.087087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.03736, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.263014, "volume": 16864, "typical_volume": 13521.2, "trend": 2.962623, "fair_value": 4.884314, "relative_strength": -27.01278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.557121, "energy": 71.384447, "activity_lines": [ 2.415612, 2.519039, 2.678636, 2.811756 ] }, { "date": "2023-08-25", "close": 2.271003, "volume": 19205, "typical_volume": 13633.45, "trend": 2.916484, "fair_value": 4.853169, "relative_strength": -25.937453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.023317, "energy": 79.838651, "activity_lines": [ 2.336383, 2.462133, 2.621398, 2.767135 ] }, { "date": "2023-09-01", "close": 2.261016, "volume": 23046, "typical_volume": 14240.15, "trend": 2.878152, "fair_value": 4.827414, "relative_strength": -27.603523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.148791, "energy": 81.216211, "activity_lines": [ 2.287648, 2.414051, 2.570189, 2.724847 ] }, { "date": "2023-09-08", "close": 2.119203, "volume": 24050, "typical_volume": 15033.4, "trend": 2.840784, "fair_value": 4.798389, "relative_strength": -31.125197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.183106, "energy": 82.42939, "activity_lines": [ 2.219205, 2.34654, 2.512313, 2.675883 ] }, { "date": "2023-09-15", "close": 2.213079, "volume": 13023, "typical_volume": 15275.35, "trend": 2.812904, "fair_value": 4.766296, "relative_strength": -28.528852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.988067, "energy": 68.009433, "activity_lines": [ 2.208685, 2.304413, 2.469018, 2.635385 ] }, { "date": "2023-09-22", "close": 2.123198, "volume": 20705, "typical_volume": 15610.1, "trend": 2.791116, "fair_value": 4.74074, "relative_strength": -30.405573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.768745, "energy": 58.7419, "activity_lines": [ 2.174597, 2.250739, 2.421547, 2.590888 ] }, { "date": "2023-09-29", "close": 2.09124, "volume": 26887, "typical_volume": 16408.85, "trend": 2.760873, "fair_value": 4.713193, "relative_strength": -30.711174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.919013, "energy": 57.05881, "activity_lines": [ 2.139177, 2.203129, 2.376188, 2.545735 ] }, { "date": "2023-10-06", "close": 2.043303, "volume": 28943, "typical_volume": 17446.8, "trend": 2.738003, "fair_value": 4.683323, "relative_strength": -30.333824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.793379, "energy": 57.149483, "activity_lines": [ 2.099762, 2.159296, 2.330524, 2.49944 ] }, { "date": "2023-10-13", "close": 2.446771, "volume": 22608, "typical_volume": 18168.0, "trend": 2.728366, "fair_value": 4.654937, "relative_strength": -16.541013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.18103, "energy": 39.517031, "activity_lines": [ 2.209351, 2.200296, 2.327747, 2.480651 ] }, { "date": "2023-10-20", "close": 2.56861, "volume": 21107, "typical_volume": 18268.55, "trend": 2.709557, "fair_value": 4.628926, "relative_strength": -8.186987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.451278, "energy": 18.315817, "activity_lines": [ 2.337715, 2.264756, 2.338048, 2.470344 ] }, { "date": "2023-10-27", "close": 2.304958, "volume": 4952, "typical_volume": 18516.15, "trend": 2.662753, "fair_value": 4.605201, "relative_strength": -16.277427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.679797, "energy": 22.156253, "activity_lines": [ 2.354493, 2.276559, 2.324675, 2.444241 ] }, { "date": "2023-11-03", "close": 2.376863, "volume": 29412, "typical_volume": 19441.15, "trend": 2.617412, "fair_value": 4.572366, "relative_strength": -17.278925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.679295, "energy": 24.666921, "activity_lines": [ 2.383121, 2.300673, 2.321127, 2.425796 ] }, { "date": "2023-11-10", "close": 1.950426, "volume": 31640, "typical_volume": 20341.15, "trend": 2.559189, "fair_value": 4.540492, "relative_strength": -31.805045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.3527, "energy": 27.544658, "activity_lines": [ 2.250563, 2.245328, 2.279249, 2.382765 ] }, { "date": "2023-11-17", "close": 2.28099, "volume": 25108, "typical_volume": 21187.35, "trend": 2.525101, "fair_value": 4.514328, "relative_strength": -21.493796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.13383, "energy": 28.808551, "activity_lines": [ 2.234385, 2.255732, 2.271997, 2.364817 ] }, { "date": "2023-11-24", "close": 2.608557, "volume": 20759, "typical_volume": 21649.15, "trend": 2.507591, "fair_value": 4.492677, "relative_strength": -9.27135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.12783, "energy": 4.980044, "activity_lines": [ 2.338447, 2.322753, 2.297349, 2.370201 ] }, { "date": "2023-12-01", "close": 2.800304, "volume": 22608, "typical_volume": 21627.25, "trend": 2.494075, "fair_value": 4.467927, "relative_strength": -4.050796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.661836, "energy": 24.7318, "activity_lines": [ 2.503762, 2.417446, 2.340335, 2.389086 ] }, { "date": "2023-12-08", "close": 2.838254, "volume": 20143, "typical_volume": 21482.1, "trend": 2.489148, "fair_value": 4.440534, "relative_strength": -2.523648, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.420272, "energy": 52.812778, "activity_lines": [ 2.648704, 2.506728, 2.386821, 2.411291 ] }, { "date": "2023-12-15", "close": 3.30364, "volume": 55588, "typical_volume": 22868.8, "trend": 2.499934, "fair_value": 4.408339, "relative_strength": 11.837448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.352702, "energy": 75.782634, "activity_lines": [ 2.918015, 2.667044, 2.477345, 2.463839 ] }, { "date": "2023-12-22", "close": 3.175809, "volume": 52605, "typical_volume": 24730.85, "trend": 2.513916, "fair_value": 4.37738, "relative_strength": 6.607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.378459, "energy": 76.54298, "activity_lines": [ 3.054502, 2.781202, 2.552698, 2.507443 ] }, { "date": "2023-12-29", "close": 3.012025, "volume": 11580, "typical_volume": 24541.65, "trend": 2.518643, "fair_value": 4.345659, "relative_strength": 0.681134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.589314, "energy": 81.709699, "activity_lines": [ 3.07674, 2.852327, 2.609323, 2.53958 ] }, { "date": "2024-01-05", "close": 2.602565, "volume": 18551, "typical_volume": 24626.0, "trend": 2.507724, "fair_value": 4.310622, "relative_strength": -12.302922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.114197, "energy": 61.680189, "activity_lines": [ 2.935592, 2.840942, 2.623604, 2.544994 ] }, { "date": "2024-01-12", "close": 2.718412, "volume": 11630, "typical_volume": 24247.25, "trend": 2.50313, "fair_value": 4.282512, "relative_strength": -7.031581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.864167, "energy": 36.001645, "activity_lines": [ 2.846244, 2.845209, 2.647301, 2.558587 ] }, { "date": "2024-01-19", "close": 2.334919, "volume": 19536, "typical_volume": 24071.75, "trend": 2.493942, "fair_value": 4.252385, "relative_strength": -18.014667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.408497, "energy": 18.873809, "activity_lines": [ 2.637053, 2.77354, 2.632345, 2.547734 ] }, { "date": "2024-01-26", "close": 2.494708, "volume": 11568, "typical_volume": 23447.65, "trend": 2.491212, "fair_value": 4.218199, "relative_strength": -14.524208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.025226, "energy": 24.324955, "activity_lines": [ 2.545707, 2.723932, 2.632255, 2.547784 ] }, { "date": "2024-02-02", "close": 2.490713, "volume": 36250, "typical_volume": 24609.0, "trend": 2.491678, "fair_value": 4.18475, "relative_strength": -13.733577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.084625, "energy": 22.919527, "activity_lines": [ 2.498436, 2.669713, 2.629996, 2.547752 ] }, { "date": "2024-02-09", "close": 2.448768, "volume": 9768, "typical_volume": 24062.15, "trend": 2.480759, "fair_value": 4.151416, "relative_strength": -12.696301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.635205, "energy": 24.589879, "activity_lines": [ 2.471938, 2.61001, 2.62242, 2.544983 ] }, { "date": "2024-02-16", "close": 2.450766, "volume": 13024, "typical_volume": 23369.0, "trend": 2.46984, "fair_value": 4.120668, "relative_strength": -13.545859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.569896, "energy": 21.151592, "activity_lines": [ 2.456358, 2.557062, 2.613484, 2.543048 ] }, { "date": "2024-02-23", "close": 2.448768, "volume": 16480, "typical_volume": 22745.85, "trend": 2.462317, "fair_value": 4.089139, "relative_strength": -12.896728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.781749, "energy": 20.40477, "activity_lines": [ 2.457956, 2.510796, 2.602646, 2.541689 ] }, { "date": "2024-03-01", "close": 2.512684, "volume": 9768, "typical_volume": 22103.85, "trend": 2.462117, "fair_value": 4.061624, "relative_strength": -10.242739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.51489, "energy": 11.578676, "activity_lines": [ 2.473269, 2.491693, 2.595964, 2.544938 ] }, { "date": "2024-03-08", "close": 2.806296, "volume": 27629, "typical_volume": 22429.95, "trend": 2.478695, "fair_value": 4.028558, "relative_strength": 0.157257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.42508, "energy": 16.688, "activity_lines": [ 2.585255, 2.538032, 2.616932, 2.567143 ] }, { "date": "2024-03-15", "close": 2.976073, "volume": 21761, "typical_volume": 23270.4, "trend": 2.502464, "fair_value": 3.994642, "relative_strength": 5.240024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.940593, "energy": 35.150266, "activity_lines": [ 2.732794, 2.61898, 2.652937, 2.599232 ] }, { "date": "2024-03-22", "close": 3.117885, "volume": 19485, "typical_volume": 22774.05, "trend": 2.530693, "fair_value": 3.965213, "relative_strength": 7.803929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.985875, "energy": 66.018497, "activity_lines": [ 2.892449, 2.718921, 2.699252, 2.638937 ] }, { "date": "2024-03-29", "close": 3.407503, "volume": 19536, "typical_volume": 22168.85, "trend": 2.56891, "fair_value": 3.936814, "relative_strength": 17.128369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.46552, "energy": 84.004699, "activity_lines": [ 3.10417, 2.864256, 2.769621, 2.695505 ] }, { "date": "2024-04-05", "close": 4.358248, "volume": 34060, "typical_volume": 22616.45, "trend": 2.643544, "fair_value": 3.91291, "relative_strength": 48.332222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.716899, "energy": 98.034385, "activity_lines": [ 3.56889, 3.162953, 2.923599, 2.810946 ] }, { "date": "2024-04-12", "close": 4.65985, "volume": 52705, "typical_volume": 24213.75, "trend": 2.725104, "fair_value": 3.889902, "relative_strength": 58.47181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.432478, "energy": 98.876305, "activity_lines": [ 4.011106, 3.482604, 3.096409, 2.94103 ] }, { "date": "2024-04-19", "close": 4.180483, "volume": 27438, "typical_volume": 24455.25, "trend": 2.79368, "fair_value": 3.865293, "relative_strength": 42.334279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.569495, "energy": 89.496479, "activity_lines": [ 4.169963, 3.675658, 3.213797, 3.034926 ] }, { "date": "2024-04-26", "close": 4.502059, "volume": 31030, "typical_volume": 24999.6, "trend": 2.87404, "fair_value": 3.849954, "relative_strength": 51.716382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.987683, "energy": 92.393349, "activity_lines": [ 4.355718, 3.895695, 3.355239, 3.145144 ] }, { "date": "2024-05-03", "close": 4.528024, "volume": 33412, "typical_volume": 23890.8, "trend": 2.956864, "fair_value": 3.829968, "relative_strength": 49.867006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.905635, "energy": 88.244792, "activity_lines": [ 4.45785, 4.083157, 3.491231, 3.251852 ] }, { "date": "2024-05-10", "close": 4.900533, "volume": 22283, "typical_volume": 22374.7, "trend": 3.038656, "fair_value": 3.812766, "relative_strength": 56.596854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.009035, "energy": 72.767065, "activity_lines": [ 4.60945, 4.300543, 3.656869, 3.37725 ] }, { "date": "2024-05-17", "close": 5.28902, "volume": 31024, "typical_volume": 23346.9, "trend": 3.129337, "fair_value": 3.794867, "relative_strength": 64.38849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.63041, "energy": 74.630343, "activity_lines": [ 4.854394, 4.545147, 3.851294, 3.522435 ] }, { "date": "2024-05-24", "close": 5.109257, "volume": 40556, "typical_volume": 24447.15, "trend": 3.222813, "fair_value": 3.773152, "relative_strength": 57.281761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.173648, "energy": 68.90725, "activity_lines": [ 4.997471, 4.711927, 4.017755, 3.650172 ] }, { "date": "2024-05-31", "close": 5.253067, "volume": 28123, "typical_volume": 25271.8, "trend": 3.318687, "fair_value": 3.754779, "relative_strength": 62.448064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.672937, "energy": 69.049153, "activity_lines": [ 5.126568, 4.866069, 4.185976, 3.781156 ] }, { "date": "2024-06-07", "close": 5.041347, "volume": 34316, "typical_volume": 26010.8, "trend": 3.421718, "fair_value": 3.729876, "relative_strength": 55.626358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.912183, "energy": 65.338332, "activity_lines": [ 5.135023, 4.942895, 4.321963, 3.892295 ] }, { "date": "2024-06-14", "close": 5.093278, "volume": 14522, "typical_volume": 26158.5, "trend": 3.515461, "fair_value": 3.710785, "relative_strength": 60.854859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.142955, "energy": 60.458915, "activity_lines": [ 5.126568, 4.999457, 4.450008, 4.000138 ] }, { "date": "2024-06-21", "close": 5.287023, "volume": 17978, "typical_volume": 25244.9, "trend": 3.604743, "fair_value": 3.695178, "relative_strength": 62.165809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.379025, "energy": 58.890407, "activity_lines": [ 5.169844, 5.07788, 4.584131, 4.114432 ] }, { "date": "2024-06-28", "close": 5.235091, "volume": 15543, "typical_volume": 25533.65, "trend": 3.685902, "fair_value": 3.680467, "relative_strength": 57.661407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.645987, "energy": 53.820549, "activity_lines": [ 5.195943, 5.135459, 4.699993, 4.219616 ] }, { "date": "2024-07-05", "close": 5.788361, "volume": 13778, "typical_volume": 25571.35, "trend": 3.784239, "fair_value": 3.671491, "relative_strength": 66.991157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.44787, "energy": 63.486527, "activity_lines": [ 5.398076, 5.274457, 4.855278, 4.355259 ] }, { "date": "2024-07-12", "close": 6.085968, "volume": 16247, "typical_volume": 25559.7, "trend": 3.876983, "fair_value": 3.667855, "relative_strength": 72.965391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.800871, "energy": 72.193651, "activity_lines": [ 5.663725, 5.444179, 5.023014, 4.503757 ] }, { "date": "2024-07-19", "close": 5.810332, "volume": 6516, "typical_volume": 25397.1, "trend": 3.964801, "fair_value": 3.665281, "relative_strength": 64.296117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.987917, "energy": 71.104316, "activity_lines": [ 5.767855, 5.535458, 5.147179, 4.628489 ] }, { "date": "2024-07-26", "close": 5.764392, "volume": 7599, "typical_volume": 24395.6, "trend": 4.056546, "fair_value": 3.661927, "relative_strength": 60.633414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.925559, "energy": 69.706923, "activity_lines": [ 5.808867, 5.601843, 5.251265, 4.744592 ] }, { "date": "2024-08-02", "close": 5.091281, "volume": 4980, "typical_volume": 23556.55, "trend": 4.139504, "fair_value": 3.656921, "relative_strength": 45.809783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.319015, "energy": 48.617804, "activity_lines": [ 5.593684, 5.537201, 5.277159, 4.811349 ] }, { "date": "2024-08-09", "close": 4.987418, "volume": 15189, "typical_volume": 23341.75, "trend": 4.215137, "fair_value": 3.651005, "relative_strength": 39.647846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.812901, "energy": 27.829045, "activity_lines": [ 5.353468, 5.454002, 5.28309, 4.866053 ] }, { "date": "2024-08-16", "close": 5.41086, "volume": 7763, "typical_volume": 22753.1, "trend": 4.317669, "fair_value": 3.651121, "relative_strength": 46.603496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.463257, "energy": 21.370085, "activity_lines": [ 5.307795, 5.452622, 5.320445, 4.943197 ] }, { "date": "2024-08-23", "close": 5.742422, "volume": 4878, "typical_volume": 21294.0, "trend": 4.425926, "fair_value": 3.652337, "relative_strength": 50.612377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.72352, "energy": 24.811976, "activity_lines": [ 5.417651, 5.504808, 5.379838, 5.035116 ] }, { "date": "2024-08-30", "close": 5.476772, "volume": 5262, "typical_volume": 18921.85, "trend": 4.525461, "fair_value": 3.647843, "relative_strength": 40.123848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.402949, "energy": 22.248229, "activity_lines": [ 5.443483, 5.496891, 5.40734, 5.102913 ] }, { "date": "2024-09-06", "close": 4.792675, "volume": 2884, "typical_volume": 17694.15, "trend": 4.603591, "fair_value": 3.640564, "relative_strength": 26.170869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.963105, "energy": 8.678443, "activity_lines": [ 5.260458, 5.361143, 5.3658, 5.120153 ] }, { "date": "2024-09-13", "close": 6.509409, "volume": 15243, "typical_volume": 16904.8, "trend": 4.738879, "fair_value": 3.648643, "relative_strength": 66.983386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.217021, "energy": 40.382055, "activity_lines": [ 5.669584, 5.545572, 5.484842, 5.243109 ] }, { "date": "2024-09-20", "close": 6.157873, "volume": 5652, "typical_volume": 15516.8, "trend": 4.862516, "fair_value": 3.653752, "relative_strength": 54.57841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.545681, "energy": 39.426743, "activity_lines": [ 5.860066, 5.652976, 5.560847, 5.334656 ] }, { "date": "2024-09-27", "close": 6.499423, "volume": 16530, "typical_volume": 15229.15, "trend": 4.995407, "fair_value": 3.661357, "relative_strength": 58.599636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.346886, "energy": 56.130406, "activity_lines": [ 6.114597, 5.821172, 5.661619, 5.440263 ] }, { "date": "2024-10-04", "close": 5.994089, "volume": 16999, "typical_volume": 14527.9, "trend": 5.101667, "fair_value": 3.665224, "relative_strength": 45.330758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.236073, "energy": 61.143891, "activity_lines": [ 6.150217, 5.884961, 5.70665, 5.504694 ] }, { "date": "2024-10-11", "close": 5.896218, "volume": 3199, "typical_volume": 12660.05, "trend": 5.199005, "fair_value": 3.66717, "relative_strength": 40.716972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.496211, "energy": 45.978468, "activity_lines": [ 6.118725, 5.926778, 5.739002, 5.555956 ] }, { "date": "2024-10-18", "close": 6.343628, "volume": 18386, "typical_volume": 12173.2, "trend": 5.30653, "fair_value": 3.670934, "relative_strength": 48.640827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.906711, "energy": 40.64931, "activity_lines": [ 6.1628, 6.035308, 5.810218, 5.629802 ] }, { "date": "2024-10-25", "close": 6.429515, "volume": 17568, "typical_volume": 11335.8, "trend": 5.407264, "fair_value": 3.677285, "relative_strength": 49.987054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.198823, "energy": 38.093682, "activity_lines": [ 6.246556, 6.134795, 5.88442, 5.702253 ] }, { "date": "2024-11-01", "close": 5.838295, "volume": 12101, "typical_volume": 11214.75, "trend": 5.456599, "fair_value": 3.676785, "relative_strength": 36.310117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.595539, "energy": 29.579259, "activity_lines": [ 6.11513, 6.108266, 5.895705, 5.730062 ] }, { "date": "2024-11-08", "close": 5.988097, "volume": 22665, "typical_volume": 11449.1, "trend": 5.500874, "fair_value": 3.675211, "relative_strength": 36.625398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.767495, "energy": 23.911286, "activity_lines": [ 6.077712, 6.107231, 5.917709, 5.764352 ] }, { "date": "2024-11-15", "close": 5.848282, "volume": 18746, "typical_volume": 11609.25, "trend": 5.556467, "fair_value": 3.675313, "relative_strength": 31.282351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.037619, "energy": 17.561096, "activity_lines": [ 5.994089, 6.071478, 5.923059, 5.786765 ] }, { "date": "2024-11-22", "close": 6.401552, "volume": 15460, "typical_volume": 11693.35, "trend": 5.619783, "fair_value": 3.684576, "relative_strength": 42.437164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.182464, "energy": 20.489461, "activity_lines": [ 6.098086, 6.117127, 5.978182, 5.841287 ] }, { "date": "2024-11-29", "close": 6.173852, "volume": 7776, "typical_volume": 11269.8, "trend": 5.674644, "fair_value": 3.69489, "relative_strength": 35.273341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.821349, "energy": 19.832926, "activity_lines": [ 6.12232, 6.123337, 6.008699, 5.877033 ] }, { "date": "2024-12-06", "close": 6.265731, "volume": 18370, "typical_volume": 11862.5, "trend": 5.720151, "fair_value": 3.706061, "relative_strength": 33.801388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.614229, "energy": 25.733792, "activity_lines": [ 6.194225, 6.145962, 6.047547, 5.915168 ] }, { "date": "2024-12-13", "close": 6.28171, "volume": 17368, "typical_volume": 12350.95, "trend": 5.753241, "fair_value": 3.717315, "relative_strength": 30.360533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.172314, "energy": 32.951421, "activity_lines": [ 6.242961, 6.175741, 6.085749, 5.951397 ] }, { "date": "2024-12-20", "close": 5.612593, "volume": 6433, "typical_volume": 12423.6, "trend": 5.770018, "fair_value": 3.723717, "relative_strength": 17.287356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.273785, "energy": 10.51025, "activity_lines": [ 6.049084, 6.078632, 6.057763, 5.942323 ] }, { "date": "2024-12-27", "close": 5.520714, "volume": 2537, "typical_volume": 11791.0, "trend": 5.77894, "fair_value": 3.731495, "relative_strength": 13.016817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.757582, "energy": 8.856537, "activity_lines": [ 5.840292, 5.969976, 6.018543, 5.926239 ] }, { "date": "2025-01-03", "close": 5.908203, "volume": 6178, "typical_volume": 11711.75, "trend": 5.807835, "fair_value": 3.741905, "relative_strength": 18.814748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.848585, "energy": 15.072478, "activity_lines": [ 5.819387, 5.946734, 6.013687, 5.934579 ] }, { "date": "2025-01-10", "close": 6.161868, "volume": 15792, "typical_volume": 12257.45, "trend": 5.843455, "fair_value": 3.753133, "relative_strength": 22.360121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.50395, "energy": 16.251913, "activity_lines": [ 5.900746, 5.979091, 6.030622, 5.95742 ] }, { "date": "2025-01-17", "close": 5.910201, "volume": 6427, "typical_volume": 12315.7, "trend": 5.864228, "fair_value": 3.761481, "relative_strength": 12.006936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.395983, "energy": 10.475425, "activity_lines": [ 5.90514, 5.959808, 6.021591, 5.961726 ] }, { "date": "2025-01-24", "close": 6.044024, "volume": 8695, "typical_volume": 12606.25, "trend": 5.891192, "fair_value": 3.775053, "relative_strength": 11.312011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.284484, "energy": 13.330491, "activity_lines": [ 5.97891, 5.966272, 6.023242, 5.973326 ] }, { "date": "2025-01-31", "close": 6.437504, "volume": 7336, "typical_volume": 12210.9, "trend": 5.91283, "fair_value": 3.791103, "relative_strength": 16.476345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.212796, "energy": 25.322996, "activity_lines": [ 6.155077, 6.040719, 6.056407, 6.008571 ] }, { "date": "2025-02-07", "close": 6.803022, "volume": 21791, "typical_volume": 13017.85, "trend": 5.936732, "fair_value": 3.806717, "relative_strength": 20.945442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.471965, "energy": 53.262079, "activity_lines": [ 6.391965, 6.18097, 6.124727, 6.066003 ] }, { "date": "2025-02-14", "close": 6.611275, "volume": 29168, "typical_volume": 13649.75, "trend": 5.96343, "fair_value": 3.825211, "relative_strength": 10.336314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.128249, "energy": 57.428005, "activity_lines": [ 6.505282, 6.274919, 6.171712, 6.109522 ] }, { "date": "2025-02-21", "close": 5.346944, "volume": 22363, "typical_volume": 13917.95, "trend": 5.949515, "fair_value": 3.835275, "relative_strength": -10.69143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.827917, "energy": 18.059077, "activity_lines": [ 6.167195, 6.132707, 6.097753, 6.069749 ] }, { "date": "2025-02-28", "close": 4.882556, "volume": 5058, "typical_volume": 14010.9, "trend": 5.942558, "fair_value": 3.839519, "relative_strength": -20.843821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.323875, "energy": 33.288961, "activity_lines": [ 5.711862, 5.923056, 5.982648, 6.000913 ] }, { "date": "2025-03-07", "close": 5.037352, "volume": 11920, "typical_volume": 13687.6, "trend": 5.944222, "fair_value": 3.844743, "relative_strength": -21.400582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.675653, "energy": 60.089081, "activity_lines": [ 5.385559, 5.754823, 5.887112, 5.942512 ] }, { "date": "2025-03-14", "close": 5.522712, "volume": 15170, "typical_volume": 13567.7, "trend": 5.94795, "fair_value": 3.8532, "relative_strength": -14.424131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.199318, "energy": 58.661345, "activity_lines": [ 5.314387, 5.683627, 5.844021, 5.915318 ] }, { "date": "2025-03-21", "close": 5.838295, "volume": 29043, "typical_volume": 14414.8, "trend": 5.951146, "fair_value": 3.863091, "relative_strength": -9.278384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.669361, "energy": 59.636473, "activity_lines": [ 5.433762, 5.676817, 5.835304, 5.908244 ] }, { "date": "2025-03-28", "close": 5.686495, "volume": 11062, "typical_volume": 13834.65, "trend": 5.958137, "fair_value": 3.873356, "relative_strength": -10.320254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.617609, "energy": 34.090174, "activity_lines": [ 5.55407, 5.648291, 5.81213, 5.891169 ] }, { "date": "2025-04-04", "close": 4.530021, "volume": 20254, "typical_volume": 13910.05, "trend": 5.949382, "fair_value": 3.874662, "relative_strength": -20.696888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.485112, "energy": 41.788784, "activity_lines": [ 5.26625, 5.413565, 5.680251, 5.799033 ] }, { "date": "2025-04-11", "close": 5.191149, "volume": 25130, "typical_volume": 14393.55, "trend": 5.90544, "fair_value": 3.877431, "relative_strength": -8.08347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.969742, "energy": 33.944845, "activity_lines": [ 5.222308, 5.32657, 5.617615, 5.750115 ] }, { "date": "2025-04-18", "close": 5.273041, "volume": 11509, "typical_volume": 14580.2, "trend": 5.875945, "fair_value": 3.884975, "relative_strength": -11.583327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.593677, "energy": 35.629548, "activity_lines": [ 5.19541, 5.277126, 5.568542, 5.709315 ] }, { "date": "2025-04-25", "close": 4.950467, "volume": 21505, "typical_volume": 14736.95, "trend": 5.824313, "fair_value": 3.89365, "relative_strength": -19.915258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.70665, "energy": 50.901765, "activity_lines": [ 5.077632, 5.196851, 5.493036, 5.649606 ] }, { "date": "2025-05-02", "close": 4.628891, "volume": 5976, "typical_volume": 14167.35, "trend": 5.778807, "fair_value": 3.899594, "relative_strength": -26.051546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.662431, "energy": 50.396889, "activity_lines": [ 4.911851, 5.088303, 5.393168, 5.572482 ] }, { "date": "2025-05-09", "close": 6.469462, "volume": 31955, "typical_volume": 15443.45, "trend": 5.797915, "fair_value": 3.920253, "relative_strength": -1.431479, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.953807, "energy": 8.75671, "activity_lines": [ 5.4301, 5.32746, 5.476463, 5.617041 ] }, { "date": "2025-05-16", "close": 6.541368, "volume": 27320, "typical_volume": 16682.6, "trend": 5.804506, "fair_value": 3.940073, "relative_strength": -3.273665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.963877, "energy": 16.280212, "activity_lines": [ 5.843022, 5.550838, 5.562526, 5.665006 ] }, { "date": "2025-05-23", "close": 6.876925, "volume": 16609, "typical_volume": 17204.15, "trend": 5.81942, "fair_value": 3.960395, "relative_strength": 2.685484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.836071, "energy": 39.42629, "activity_lines": [ 6.277782, 5.807881, 5.675686, 5.734194 ] }, { "date": "2025-05-30", "close": 7.034716, "volume": 20045, "typical_volume": 17416.8, "trend": 5.859301, "fair_value": 3.980913, "relative_strength": 3.799887, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.720544, "energy": 54.005826, "activity_lines": [ 6.658213, 6.068991, 5.799261, 5.8126 ] }, { "date": "2025-06-06", "close": 8.358969, "volume": 32915, "typical_volume": 18741.2, "trend": 5.93833, "fair_value": 4.010486, "relative_strength": 21.957151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.301896, "energy": 88.792689, "activity_lines": [ 7.341112, 6.549121, 6.044799, 5.973869 ] }, { "date": "2025-06-13", "close": 8.029404, "volume": 39254, "typical_volume": 20269.15, "trend": 6.011034, "fair_value": 4.041311, "relative_strength": 19.076428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.380351, "energy": 88.75509, "activity_lines": [ 7.665484, 6.92074, 6.247289, 6.108777 ] }, { "date": "2025-06-20", "close": 7.669878, "volume": 14569, "typical_volume": 20630.8, "trend": 6.053311, "fair_value": 4.068842, "relative_strength": 13.859924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.240888, "energy": 84.537188, "activity_lines": [ 7.766018, 7.163365, 6.406084, 6.215799 ] }, { "date": "2025-06-27", "close": 7.422205, "volume": 8927, "typical_volume": 19987.6, "trend": 6.094923, "fair_value": 4.097957, "relative_strength": 7.777162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.10848, "energy": 77.816584, "activity_lines": [ 7.70876, 7.315891, 6.535423, 6.304115 ] }, { "date": "2025-07-04", "close": 7.707828, "volume": 6743, "typical_volume": 18866.35, "trend": 6.142993, "fair_value": 4.129224, "relative_strength": 12.532517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.527946, "energy": 60.859575, "activity_lines": [ 7.710358, 7.481273, 6.689015, 6.408173 ] }, { "date": "2025-07-11", "close": 8.209167, "volume": 7085, "typical_volume": 18102.45, "trend": 6.207242, "fair_value": 4.164434, "relative_strength": 16.937425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.422078, "energy": 60.376116, "activity_lines": [ 7.834195, 7.687673, 6.885133, 6.541475 ] }, { "date": "2025-07-18", "close": 7.855633, "volume": 13361, "typical_volume": 18517.6, "trend": 6.28201, "fair_value": 4.197438, "relative_strength": 11.612714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.107656, "energy": 52.566184, "activity_lines": [ 7.850174, 7.764699, 7.033951, 6.647823 ] }, { "date": "2025-07-25", "close": 7.843649, "volume": 2886, "typical_volume": 18065.9, "trend": 6.359441, "fair_value": 4.2281, "relative_strength": 9.057412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.4807, "energy": 51.488063, "activity_lines": [ 7.873743, 7.814342, 7.16747, 6.748574 ] }, { "date": "2025-08-01", "close": 7.577999, "volume": 2068, "typical_volume": 17410.8, "trend": 6.415101, "fair_value": 4.257922, "relative_strength": 7.823361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.538557, "energy": 45.966365, "activity_lines": [ 7.797177, 7.792008, 7.262326, 6.82719 ] }, { "date": "2025-08-08", "close": 9.984823, "volume": 7506, "typical_volume": 16333.95, "trend": 6.542532, "fair_value": 4.30141, "relative_strength": 32.973062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.032922, "energy": 71.52652, "activity_lines": [ 8.512499, 8.194531, 7.576616, 7.057495 ] }, { "date": "2025-08-15", "close": 9.954863, "volume": 11535, "typical_volume": 16357.6, "trend": 6.677355, "fair_value": 4.346779, "relative_strength": 28.272887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.776632, "energy": 90.541786, "activity_lines": [ 9.066036, 8.537969, 7.868307, 7.277645 ] }, { "date": "2025-08-22", "close": 10.376307, "volume": 5696, "typical_volume": 15629.7, "trend": 6.821764, "fair_value": 4.394374, "relative_strength": 34.388009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.742828, "energy": 93.368302, "activity_lines": [ 9.643674, 8.929017, 8.17981, 7.516287 ] }, { "date": "2025-08-29", "close": 10.910602, "volume": 4554, "typical_volume": 14600.9, "trend": 6.970867, "fair_value": 4.446728, "relative_strength": 45.024847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.486784, "energy": 94.540648, "activity_lines": [ 10.231365, 9.374538, 8.514359, 7.780083 ] }, { "date": "2025-09-05", "close": 12.308756, "volume": 10927, "typical_volume": 14571.8, "trend": 7.154392, "fair_value": 4.506713, "relative_strength": 61.652239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.353342, "energy": 97.789784, "activity_lines": [ 11.080644, 10.015347, 8.95483, 8.124463 ] }, { "date": "2025-09-12", "close": 13.077742, "volume": 17718, "typical_volume": 14382.45, "trend": 7.369941, "fair_value": 4.571918, "relative_strength": 67.926473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.87459, "energy": 98.02947, "activity_lines": [ 11.870868, 10.707125, 9.435035, 8.506615 ] }, { "date": "2025-09-19", "close": 14.415976, "volume": 19715, "typical_volume": 15069.4, "trend": 7.672242, "fair_value": 4.646032, "relative_strength": 82.918007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.271789, "energy": 98.560549, "activity_lines": [ 12.900975, 11.544583, 10.003989, 8.961198 ] }, { "date": "2025-09-26", "close": 15.973919, "volume": 24927, "typical_volume": 14718.0, "trend": 8.041954, "fair_value": 4.725264, "relative_strength": 97.885574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.280519, "energy": 98.964677, "activity_lines": [ 14.152989, 12.552453, 10.674713, 9.49679 ] }, { "date": "2025-10-03", "close": 16.143696, "volume": 36437, "typical_volume": 15173.85, "trend": 8.412165, "fair_value": 4.805613, "relative_strength": 91.988462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.304192, "energy": 96.109673, "activity_lines": [ 15.088422, 13.443586, 11.316347, 10.019483 ] }, { "date": "2025-10-10", "close": 16.992575, "volume": 11750, "typical_volume": 14930.9, "trend": 8.794494, "fair_value": 4.89295, "relative_strength": 101.576525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.327815, "energy": 91.128561, "activity_lines": [ 15.957941, 14.338151, 11.993102, 10.573058 ] }, { "date": "2025-10-17", "close": 17.861427, "volume": 16999, "typical_volume": 14778.6, "trend": 9.195265, "fair_value": 4.983593, "relative_strength": 111.133484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.790202, "energy": 75.199763, "activity_lines": [ 16.804822, 15.219515, 12.704434, 11.158021 ] }, { "date": "2025-10-24", "close": 16.273523, "volume": 25791, "typical_volume": 14422.4, "trend": 9.548166, "fair_value": 5.063251, "relative_strength": 85.472386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.125911, "energy": 67.848491, "activity_lines": [ 16.803491, 15.668958, 13.212982, 11.614683 ] }, { "date": "2025-10-31", "close": 14.920309, "volume": 20622, "typical_volume": 13490.8, "trend": 9.894509, "fair_value": 5.134176, "relative_strength": 62.621418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.513662, "energy": 64.621736, "activity_lines": [ 16.227251, 15.757477, 13.554964, 11.961273 ] }, { "date": "2025-11-07", "close": 12.548439, "volume": 17175, "typical_volume": 13621.1, "trend": 10.139752, "fair_value": 5.19249, "relative_strength": 37.00702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.853007, "energy": 45.523162, "activity_lines": [ 14.930629, 15.332129, 13.63824, 12.132494 ] }, { "date": "2025-11-14", "close": 12.873012, "volume": 12030, "typical_volume": 13776.25, "trend": 10.393084, "fair_value": 5.254834, "relative_strength": 36.306636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.538176, "energy": 29.74105, "activity_lines": [ 13.981881, 14.936016, 13.729196, 12.308833 ] }, { "date": "2025-11-21", "close": 12.024132, "volume": 8921, "typical_volume": 13885.15, "trend": 10.628873, "fair_value": 5.311065, "relative_strength": 28.140809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.308174, "energy": 30.064577, "activity_lines": [ 13.024811, 14.375301, 13.71335, 12.414062 ] }, { "date": "2025-11-28", "close": 14.7755, "volume": 12001, "typical_volume": 14130.95, "trend": 10.967093, "fair_value": 5.384458, "relative_strength": 48.768935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.528865, "energy": 29.028718, "activity_lines": [ 13.374017, 14.333992, 13.938986, 12.681587 ] }, { "date": "2025-12-05", "close": 13.771825, "volume": 10295, "typical_volume": 13977.65, "trend": 11.210506, "fair_value": 5.451818, "relative_strength": 35.434026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.314435, "energy": 20.310733, "activity_lines": [ 13.488532, 14.10366, 14.037765, 12.862537 ] }, { "date": "2025-12-12", "close": 14.490876, "volume": 11892, "typical_volume": 14427.95, "trend": 11.475489, "fair_value": 5.525106, "relative_strength": 40.401392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.185866, "energy": 14.546639, "activity_lines": [ 13.919297, 14.044102, 14.176853, 13.074174 ] }, { "date": "2025-12-19", "close": 15.624381, "volume": 8323, "typical_volume": 14740.7, "trend": 11.767071, "fair_value": 5.604434, "relative_strength": 45.616193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.745309, "energy": 32.477321, "activity_lines": [ 14.598401, 14.220687, 14.39224, 13.341844 ] }, { "date": "2025-12-26", "close": 15.629374, "volume": 8895, "typical_volume": 14810.15, "trend": 12.05356, "fair_value": 5.683647, "relative_strength": 43.350519, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.80538, "energy": 34.076825, "activity_lines": [ 15.095745, 14.423057, 14.569786, 13.591025 ] }, { "date": "2026-01-02", "close": 14.635685, "volume": 14412, "typical_volume": 14954.0, "trend": 12.262784, "fair_value": 5.75528, "relative_strength": 30.268351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.278196, "energy": 31.186373, "activity_lines": [ 15.021509, 14.485338, 14.625817, 13.757614 ] }, { "date": "2026-01-09", "close": 17.446974, "volume": 25559, "typical_volume": 15947.15, "trend": 12.576703, "fair_value": 5.844947, "relative_strength": 51.66934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.496191, "energy": 59.202196, "activity_lines": [ 15.893691, 15.088542, 14.9273, 14.092078 ] }, { "date": "2026-01-16", "close": 18.710308, "volume": 32033, "typical_volume": 17321.1, "trend": 12.944717, "fair_value": 5.940468, "relative_strength": 58.006488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.669508, "energy": 73.694634, "activity_lines": [ 16.941975, 15.875503, 15.315431, 14.487794 ] }, { "date": "2026-01-23", "close": 22.110819, "volume": 24255, "typical_volume": 17987.5, "trend": 13.434337, "fair_value": 6.058773, "relative_strength": 81.153361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.169275, "energy": 90.72001, "activity_lines": [ 18.842466, 17.168706, 15.990278, 15.079156 ] }, { "date": "2026-01-30", "close": 18.076145, "volume": 26972, "typical_volume": 18450.2, "trend": 13.779948, "fair_value": 6.152781, "relative_strength": 43.881323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.214391, "energy": 77.645908, "activity_lines": [ 18.965637, 17.560371, 16.234194, 15.378627 ] }, { "date": "2026-02-06", "close": 17.946316, "volume": 46430, "typical_volume": 19785.95, "trend": 14.10452, "fair_value": 6.247051, "relative_strength": 39.625336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.951396, "energy": 71.690537, "activity_lines": [ 18.882414, 17.818394, 16.441944, 15.647425 ] }, { "date": "2026-02-13", "close": 18.830149, "volume": 16193, "typical_volume": 19349.25, "trend": 14.470337, "fair_value": 6.348209, "relative_strength": 45.487088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.518583, "energy": 53.216469, "activity_lines": [ 18.873093, 18.179463, 16.717057, 15.952304 ] }, { "date": "2026-02-20", "close": 20.123442, "volume": 12846, "typical_volume": 18169.7, "trend": 14.879663, "fair_value": 6.459405, "relative_strength": 47.880908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.272984, "energy": 45.67782, "activity_lines": [ 19.202658, 18.683706, 17.10174, 16.317021 ] }, { "date": "2026-02-27", "close": 22.290583, "volume": 12377, "typical_volume": 18201.05, "trend": 15.370083, "fair_value": 6.583072, "relative_strength": 63.184963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.128282, "energy": 55.285306, "activity_lines": [ 20.160394, 19.479565, 17.673866, 16.795145 ] }, { "date": "2026-03-06", "close": 19.609121, "volume": 26103, "typical_volume": 18656.25, "trend": 15.690893, "fair_value": 6.691275, "relative_strength": 48.545398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.330028, "energy": 45.263163, "activity_lines": [ 20.212325, 19.666682, 17.965386, 17.068631 ] }, { "date": "2026-03-13", "close": 17.711626, "volume": 29216, "typical_volume": 18827.5, "trend": 15.949451, "fair_value": 6.787273, "relative_strength": 35.535529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.110745, "energy": 38.079983, "activity_lines": [ 19.52956, 19.43644, 18.06787, 17.199001 ] }, { "date": "2026-03-20", "close": 15.779176, "volume": 28112, "typical_volume": 19202.0, "trend": 16.129547, "fair_value": 6.86834, "relative_strength": 20.774913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.608411, "energy": 15.596656, "activity_lines": [ 18.21829, 18.798918, 17.979463, 17.188016 ] }, { "date": "2026-03-27", "close": 14.910323, "volume": 34810, "typical_volume": 20083.75, "trend": 16.262871, "fair_value": 6.940142, "relative_strength": 11.2321, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.563811, "energy": 16.600529, "activity_lines": [ 16.820801, 18.033746, 17.804218, 17.109356 ] }, { "date": "2026-04-03", "close": 16.433313, "volume": 19299, "typical_volume": 20447.2, "trend": 16.400356, "fair_value": 7.021528, "relative_strength": 16.805669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.724499, "energy": 21.582481, "activity_lines": [ 16.278517, 17.614572, 17.762772, 17.120352 ] }, { "date": "2026-04-10", "close": 17.152363, "volume": 4627, "typical_volume": 20232.5, "trend": 16.536177, "fair_value": 7.10778, "relative_strength": 13.133713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.157779, "energy": 21.085363, "activity_lines": [ 16.366401, 17.429362, 17.772854, 17.168869 ] }, { "date": "2026-04-17", "close": 17.501902, "volume": 12454, "typical_volume": 20255.15, "trend": 16.639041, "fair_value": 7.198794, "relative_strength": 11.342144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.807748, "energy": 13.804613, "activity_lines": [ 16.734582, 17.3245, 17.791805, 17.231174 ] }, { "date": "2026-04-24", "close": 16.298491, "volume": 6547, "typical_volume": 20067.75, "trend": 16.64986, "fair_value": 7.283183, "relative_strength": 6.112077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.360956, "energy": 7.929546, "activity_lines": [ 16.715607, 17.008917, 17.683163, 17.209203 ] }, { "date": "2026-05-01", "close": 15.179967, "volume": 6287, "typical_volume": 19787.5, "trend": 16.617736, "fair_value": 7.359941, "relative_strength": -2.913574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.969527, "energy": 15.821714, "activity_lines": [ 16.28917, 16.535995, 17.455963, 17.114371 ] }, { "date": "2026-05-08", "close": 15.664328, "volume": 24364, "typical_volume": 20589.55, "trend": 16.573461, "fair_value": 7.441212, "relative_strength": -2.140472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.329899, "energy": 18.633749, "activity_lines": [ 16.00621, 16.241021, 17.271611, 17.052861 ] }, { "date": "2026-05-15", "close": 15.234895, "volume": 8342, "typical_volume": 20561.9, "trend": 16.48591, "fair_value": 7.519768, "relative_strength": -5.192692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.742084, "energy": 31.381094, "activity_lines": [ 15.631371, 15.988445, 17.046171, 16.966502 ] }, { "date": "2026-05-22", "close": 14.985, "volume": 8113, "typical_volume": 20246.95, "trend": 16.442959, "fair_value": 7.598157, "relative_strength": -9.257585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.049406, "energy": 41.155009, "activity_lines": [ 15.301066, 15.769966, 16.798809, 16.869669 ] }, { "date": "2026-05-29", "close": 16.290001, "volume": 5487, "typical_volume": 19243.35, "trend": 16.488616, "fair_value": 7.684181, "relative_strength": -4.723834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.13527, "energy": 27.363072, "activity_lines": [ 15.573554, 15.838334, 16.67407, 16.8598 ] }, { "date": "2026-06-05", "close": 14.32, "volume": 1360, "typical_volume": 17709.7, "trend": 16.547668, "fair_value": 7.757193, "relative_strength": -15.632262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -39.575262, "energy": 40.581256, "activity_lines": [ 15.189941, 15.539232, 16.367221, 16.71989 ] }, { "date": "2026-06-12", "close": 14.725, "volume": 3218, "typical_volume": 16657.85, "trend": 16.6094, "fair_value": 7.833275, "relative_strength": -15.960403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.681948, "energy": 50.301414, "activity_lines": [ 14.99866, 15.3245, 16.11985, 16.602298 ] }, { "date": "2026-06-19", "close": 14.85, "volume": 10, "typical_volume": 15309.75, "trend": 16.703596, "fair_value": 7.911733, "relative_strength": -19.019293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.577184, "energy": 50.486356, "activity_lines": [ 14.911667, 15.163556, 15.919554, 16.488789 ] }, { "date": "2026-06-26", "close": 14.685, "volume": 6450, "typical_volume": 13310.75, "trend": 16.700579, "fair_value": 7.989351, "relative_strength": -18.742052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.688616, "energy": 60.184463, "activity_lines": [ 14.795333, 15.014473, 15.718906, 16.358557 ] }, { "date": "2026-07-03", "close": 15.38, "volume": 0, "typical_volume": 12501.1, "trend": 16.754185, "fair_value": 8.072064, "relative_strength": -17.296381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.350252, "energy": 47.670435, "activity_lines": [ 14.930667, 15.042969, 15.599979, 16.273358 ] }, { "date": "2026-07-10", "close": 13.945, "volume": 28775, "typical_volume": 13297.55, "trend": 16.735989, "fair_value": 8.143658, "relative_strength": -24.240136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.308205, "energy": 50.267598, "activity_lines": [ 14.648333, 14.827257, 15.360815, 16.09212 ] }, { "date": "2026-07-17", "close": 12.53, "volume": 10561, "typical_volume": 13206.75, "trend": 16.632843, "fair_value": 8.206169, "relative_strength": -30.746249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.254449, "energy": 68.745486, "activity_lines": [ 13.919333, 14.376725, 15.01631, 15.820766 ] }, { "date": "2026-07-24", "close": 13.64, "volume": 13547, "typical_volume": 12578.95, "trend": 16.566531, "fair_value": 8.276461, "relative_strength": -25.873393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.794308, "energy": 60.245899, "activity_lines": [ 13.706667, 14.185, 14.823998, 15.627679 ] }, { "date": "2026-07-31", "close": 12.95, "volume": 6305, "typical_volume": 11433.4, "trend": 16.510341, "fair_value": 8.343328, "relative_strength": -29.789951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.547717, "energy": 72.29766, "activity_lines": [ 13.344667, 13.896818, 14.594396, 15.394355 ] }, { "date": "2026-08-07", "close": 14.855, "volume": 17027, "typical_volume": 10879.15, "trend": 16.423942, "fair_value": 8.423752, "relative_strength": -21.882126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.293171, "energy": 49.486921, "activity_lines": [ 13.733333, 13.992, 14.568897, 15.287558 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }