{ "ticker": { "uuid": "8bb276a5-7766-4558-add7-d29d5a52432a", "symbol": "XUKS", "name": "Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.105, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -76.867, "architecture_energy": 76.456, "architecture_maturity": 8.907, "architecture_confidence": 82.136, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.12, "rotation_up": 9.8, "upward_expansion": 16.35, "deceleration": 37.26, "rotation_down": 77.31, "downward_expansion": 92.02 }, "activity_lines": [ 237.746667, 239.794091, 242.003095, 243.054678 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 235.35, "trend_reference": 244.223334, "distance_from_trend": -0.036333, "trend_direction": "Weakening", "fair_value": 278.536283, "distance_from_fair_value": -0.155047, "fair_value_direction": "Weakening", "relative_strength": -14.147694, "relative_strength_direction": "Weakening", "price_momentum": -0.041442, "excess_performance": -0.092677, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036333, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.02145, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.155047, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033177, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.141477, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034222, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.041442, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.504569, "read": "Supply-led" } ], "volume": { "latest": 434177, "relative_activity": 0.483093, "balance": 0.504569, "dry_up": 0.781605, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.017758, "annualized_volatility": 0.150757, "from_high_reference": -0.135636, "from_low_reference": 0.010515 }, "levels": { "trend_reference": 244.223334, "fair_value_reference": 278.536283, "structural_low": 232.901001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.008069, "positive_rate": 0.358974, "directional_follow_through": 0.641026, "median_excess_return": -0.013167, "regime_survival": 0.820513, "best_return": 0.091533, "worst_return": -0.062877, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.012935, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.031424, "regime_survival": 0.642857, "best_return": 0.052948, "worst_return": -0.097504, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.034134, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.076995, "regime_survival": 0.571429, "best_return": 0.083576, "worst_return": -0.134589, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.049075, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.098698, "regime_survival": 0.5, "best_return": 0.028167, "worst_return": -0.103047, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-03-22", "tenure": "Developing", "return": -0.022428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-07-19", "tenure": "Established", "return": -0.003932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": 0.02817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.025167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.022241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.030078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.019286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.004697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.017201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.064903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.015976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2026-05-08", "tenure": "Extended", "return": -0.116738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.031306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.014963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 309.825012, "volume": 440953, "typical_volume": 647572.9, "trend": 291.855832, "fair_value": 324.993269, "relative_strength": 7.970101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.542946, "energy": 42.69686, "activity_lines": [ 301.235, 300.458181, 297.320833, 295.008171 ] }, { "date": "2023-08-25", "close": 306.625, "volume": 69193, "typical_volume": 569723.25, "trend": 292.502498, "fair_value": 324.294551, "relative_strength": 5.66159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.845758, "energy": 62.934899, "activity_lines": [ 303.873334, 301.718181, 298.539285, 295.961021 ] }, { "date": "2023-09-01", "close": 301.399994, "volume": 387451, "typical_volume": 536338.3, "trend": 293.132498, "fair_value": 323.485256, "relative_strength": 2.177047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.782261, "energy": 59.704781, "activity_lines": [ 303.919999, 301.776362, 299.169761, 296.535053 ] }, { "date": "2023-09-08", "close": 301.75, "volume": 216453, "typical_volume": 508699.45, "trend": 293.732498, "fair_value": 322.795993, "relative_strength": 2.1379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.338368, "energy": 53.522492, "activity_lines": [ 303.518333, 301.880453, 299.745356, 297.09102 ] }, { "date": "2023-09-15", "close": 292.299988, "volume": 466791, "typical_volume": 491402.9, "trend": 294.161665, "fair_value": 322.036698, "relative_strength": -3.848464, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.623283, "energy": 13.483709, "activity_lines": [ 299.718329, 300.19727, 299.327855, 296.9986 ] }, { "date": "2023-09-22", "close": 294.299988, "volume": 218397, "typical_volume": 464548.65, "trend": 294.539164, "fair_value": 321.210897, "relative_strength": -2.525295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.959957, "energy": 15.997112, "activity_lines": [ 297.024992, 299.195904, 299.058806, 297.007524 ] }, { "date": "2023-09-29", "close": 296.899994, "volume": 555094, "typical_volume": 468260.15, "trend": 295.089164, "fair_value": 320.429487, "relative_strength": -0.318557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.379598, "energy": 17.219953, "activity_lines": [ 296.233325, 298.815449, 299.001425, 297.159836 ] }, { "date": "2023-10-06", "close": 302.299988, "volume": 463534, "typical_volume": 453646.8, "trend": 295.559998, "fair_value": 319.740224, "relative_strength": 3.281383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.675193, "energy": 18.586196, "activity_lines": [ 297.88999, 299.361812, 299.415114, 297.62505 ] }, { "date": "2023-10-13", "close": 298.899994, "volume": 264030, "typical_volume": 426439.35, "trend": 295.417498, "fair_value": 318.991986, "relative_strength": 1.085926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.134995, "energy": 9.354182, "activity_lines": [ 298.353325, 299.119539, 299.434757, 297.840534 ] }, { "date": "2023-10-20", "close": 307.325012, "volume": 124447, "typical_volume": 402846.35, "trend": 295.656665, "fair_value": 318.265384, "relative_strength": 6.921642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.445029, "energy": 40.417804, "activity_lines": [ 301.814998, 300.393178, 300.226663, 298.608761 ] }, { "date": "2023-10-27", "close": 312.325012, "volume": 309570, "typical_volume": 380606.45, "trend": 296.358332, "fair_value": 317.447596, "relative_strength": 10.410075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.026519, "energy": 65.123921, "activity_lines": [ 305.941671, 302.422726, 301.427141, 299.684138 ] }, { "date": "2023-11-03", "close": 308.225006, "volume": 190230, "typical_volume": 379984.2, "trend": 297.044166, "fair_value": 316.759294, "relative_strength": 7.074787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.32396, "energy": 66.034056, "activity_lines": [ 307.500006, 303.661364, 302.157737, 300.44973 ] }, { "date": "2023-11-10", "close": 310.174988, "volume": 116594, "typical_volume": 361904.55, "trend": 297.954166, "fair_value": 316.269871, "relative_strength": 8.54101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.398274, "energy": 71.472021, "activity_lines": [ 308.953335, 305.225453, 303.000474, 301.29688 ] }, { "date": "2023-11-17", "close": 304.25, "volume": 175998, "typical_volume": 356614.75, "trend": 298.689165, "fair_value": 315.752724, "relative_strength": 4.430946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.012374, "energy": 61.552834, "activity_lines": [ 307.906667, 305.552727, 303.232498, 301.703063 ] }, { "date": "2023-11-24", "close": 304.850006, "volume": 414608, "typical_volume": 353846.4, "trend": 299.401665, "fair_value": 315.252243, "relative_strength": 4.796761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.636289, "energy": 35.306254, "activity_lines": [ 306.703335, 305.943637, 303.491666, 302.100536 ] }, { "date": "2023-12-01", "close": 303.649994, "volume": 222054, "typical_volume": 321613.4, "trend": 299.964998, "fair_value": 314.811698, "relative_strength": 3.733343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.724973, "energy": 22.924444, "activity_lines": [ 305.264998, 305.888182, 303.660117, 302.374622 ] }, { "date": "2023-12-08", "close": 303.274994, "volume": 29685, "typical_volume": 305127.8, "trend": 300.479998, "fair_value": 314.370032, "relative_strength": 3.236601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.345322, "energy": 18.844414, "activity_lines": [ 304.279997, 305.594545, 303.787141, 302.58817 ] }, { "date": "2023-12-15", "close": 302.950012, "volume": 151341, "typical_volume": 282199.1, "trend": 300.993332, "fair_value": 313.91875, "relative_strength": 2.892729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.52577, "energy": 18.085782, "activity_lines": [ 303.516669, 305.125911, 303.838452, 302.747526 ] }, { "date": "2023-12-22", "close": 298.174988, "volume": 64863, "typical_volume": 263419.55, "trend": 301.179998, "fair_value": 313.431089, "relative_strength": -0.273432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.7972, "energy": 14.194294, "activity_lines": [ 301.643331, 303.777272, 303.38726, 302.565697 ] }, { "date": "2023-12-29", "close": 297.424988, "volume": 25476, "typical_volume": 245338.1, "trend": 301.323331, "fair_value": 312.929487, "relative_strength": -0.913544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.32439, "energy": 24.794521, "activity_lines": [ 299.924994, 302.305451, 302.863926, 302.323438 ] }, { "date": "2024-01-05", "close": 299.850006, "volume": 107126, "typical_volume": 228646.75, "trend": 301.463331, "fair_value": 312.584134, "relative_strength": 0.3851, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.564164, "energy": 28.720899, "activity_lines": [ 299.509998, 301.454543, 302.57857, 302.228385 ] }, { "date": "2024-01-12", "close": 302.825012, "volume": 82346, "typical_volume": 229304.4, "trend": 301.798332, "fair_value": 312.2125, "relative_strength": 2.059821, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.16417, "energy": 20.069876, "activity_lines": [ 300.340002, 301.371364, 302.624047, 302.316236 ] }, { "date": "2024-01-19", "close": 309.850006, "volume": 88120, "typical_volume": 214337.85, "trend": 302.112499, "fair_value": 311.872276, "relative_strength": 6.46351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.652135, "energy": 20.778512, "activity_lines": [ 303.541671, 302.663638, 303.356667, 302.835698 ] }, { "date": "2024-01-26", "close": 302.975006, "volume": 29507, "typical_volume": 204990.55, "trend": 302.279999, "fair_value": 311.389102, "relative_strength": 1.604855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.412919, "energy": 20.831834, "activity_lines": [ 303.991673, 302.711821, 303.394287, 302.891344 ] }, { "date": "2024-02-02", "close": 304.825012, "volume": 29255, "typical_volume": 183113.75, "trend": 302.114166, "fair_value": 310.949359, "relative_strength": 2.273051, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.971191, "energy": 28.222674, "activity_lines": [ 304.738342, 303.11955, 303.602264, 303.055538 ] }, { "date": "2024-02-09", "close": 307.100006, "volume": 22699, "typical_volume": 173328.85, "trend": 302.269166, "fair_value": 310.557853, "relative_strength": 3.388574, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.075456, "energy": 35.878627, "activity_lines": [ 305.750008, 303.941369, 303.967265, 303.377206 ] }, { "date": "2024-02-16", "close": 301.375, "volume": 755933, "typical_volume": 183370.8, "trend": 302.519166, "fair_value": 310.15625, "relative_strength": -0.572257, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.837282, "energy": 15.722159, "activity_lines": [ 304.370005, 303.65955, 303.726074, 303.319517 ] }, { "date": "2024-02-23", "close": 301.375, "volume": 29077, "typical_volume": 161647.95, "trend": 302.800833, "fair_value": 309.696475, "relative_strength": -0.657687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.595651, "energy": 4.982656, "activity_lines": [ 303.08667, 303.412277, 303.463574, 303.2457 ] }, { "date": "2024-03-01", "close": 302.524994, "volume": 68452, "typical_volume": 151869.05, "trend": 302.950833, "fair_value": 309.308013, "relative_strength": -0.169396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.724026, "energy": 5.326392, "activity_lines": [ 302.751666, 303.40273, 303.315002, 303.227904 ] }, { "date": "2024-03-08", "close": 303.125, "volume": 78371, "typical_volume": 149565.25, "trend": 303.091667, "fair_value": 308.973718, "relative_strength": 0.209949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.943084, "energy": 9.207436, "activity_lines": [ 302.646665, 303.423184, 303.206311, 303.239141 ] }, { "date": "2024-03-15", "close": 300.625, "volume": 478459, "typical_volume": 158009.7, "trend": 302.785, "fair_value": 308.611699, "relative_strength": -1.370675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.517976, "energy": 15.039648, "activity_lines": [ 301.821665, 302.885456, 302.879525, 303.080001 ] }, { "date": "2024-03-22", "close": 293.125, "volume": 400303, "typical_volume": 168513.35, "trend": 302.335, "fair_value": 308.212019, "relative_strength": -6.135477, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.825895, "energy": 51.208298, "activity_lines": [ 298.928333, 300.970001, 301.894168, 302.456775 ] }, { "date": "2024-03-29", "close": 292.5, "volume": 410784, "typical_volume": 183222.85, "trend": 302.038333, "fair_value": 307.808654, "relative_strength": -6.527921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.543623, "energy": 70.58462, "activity_lines": [ 296.376666, 299.117273, 300.921192, 301.822259 ] }, { "date": "2024-04-05", "close": 295.375, "volume": 413516, "typical_volume": 195098.75, "trend": 301.825833, "fair_value": 307.486218, "relative_strength": -5.123567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.310066, "energy": 67.838025, "activity_lines": [ 295.375, 298.102727, 300.306192, 301.392367 ] }, { "date": "2024-04-12", "close": 291.700012, "volume": 694695, "typical_volume": 209103.1, "trend": 301.805834, "fair_value": 307.172757, "relative_strength": -7.317843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.286328, "energy": 76.740759, "activity_lines": [ 293.625004, 296.558184, 299.383455, 300.739088 ] }, { "date": "2024-04-19", "close": 295.700012, "volume": 302010, "typical_volume": 213100.9, "trend": 301.852501, "fair_value": 306.859616, "relative_strength": -4.943806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.169982, "energy": 66.455332, "activity_lines": [ 293.970007, 295.979549, 298.904289, 300.345164 ] }, { "date": "2024-04-26", "close": 287.0, "volume": 259240, "typical_volume": 224578.65, "trend": 301.522502, "fair_value": 306.504968, "relative_strength": -10.471847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.716467, "energy": 73.858907, "activity_lines": [ 291.743339, 294.026367, 297.634408, 299.386938 ] }, { "date": "2024-05-03", "close": 284.975006, "volume": 538087, "typical_volume": 243915.95, "trend": 300.945002, "fair_value": 306.188141, "relative_strength": -11.807801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.663198, "energy": 80.253577, "activity_lines": [ 289.250006, 291.966368, 296.24917, 298.319358 ] }, { "date": "2024-05-10", "close": 277.625, "volume": 327951, "typical_volume": 257070.35, "trend": 300.235836, "fair_value": 305.802084, "relative_strength": -16.154612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.780883, "energy": 91.005545, "activity_lines": [ 284.808337, 288.868186, 294.249527, 296.814841 ] }, { "date": "2024-05-17", "close": 278.125, "volume": 214656, "typical_volume": 266529.35, "trend": 299.262502, "fair_value": 305.414584, "relative_strength": -15.702126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.358758, "energy": 93.140272, "activity_lines": [ 281.716669, 286.31364, 292.39536, 295.388336 ] }, { "date": "2024-05-24", "close": 282.0, "volume": 1016012, "typical_volume": 311973.65, "trend": 298.251668, "fair_value": 305.056731, "relative_strength": -13.282658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.490616, "energy": 86.66051, "activity_lines": [ 280.821667, 284.918185, 291.002145, 294.274626 ] }, { "date": "2024-05-31", "close": 283.799988, "volume": 191083, "typical_volume": 317410.5, "trend": 297.437501, "fair_value": 304.722757, "relative_strength": -12.100906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.774732, "energy": 80.99959, "activity_lines": [ 281.439996, 284.188636, 289.865358, 293.342259 ] }, { "date": "2024-06-07", "close": 284.875, "volume": 119973, "typical_volume": 319003.15, "trend": 296.594168, "fair_value": 304.417308, "relative_strength": -11.248097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.233117, "energy": 56.856038, "activity_lines": [ 282.629997, 283.824091, 288.921548, 292.531776 ] }, { "date": "2024-06-14", "close": 288.649994, "volume": 246955, "typical_volume": 329875.55, "trend": 296.074168, "fair_value": 304.098398, "relative_strength": -8.855185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.824938, "energy": 37.0255, "activity_lines": [ 285.084996, 284.284544, 288.456191, 292.019248 ] }, { "date": "2024-06-21", "close": 286.149994, "volume": 81314, "typical_volume": 332478.5, "trend": 295.450834, "fair_value": 303.804167, "relative_strength": -10.395643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.808248, "energy": 28.809004, "activity_lines": [ 285.971661, 284.412724, 287.820952, 291.378979 ] }, { "date": "2024-06-28", "close": 288.649994, "volume": 62895, "typical_volume": 334488.3, "trend": 294.950834, "fair_value": 303.521475, "relative_strength": -8.607332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.940572, "energy": 25.314713, "activity_lines": [ 287.156661, 285.09636, 287.512737, 290.940215 ] }, { "date": "2024-07-05", "close": 288.625, "volume": 102162, "typical_volume": 301799.75, "trend": 294.462501, "fair_value": 303.240385, "relative_strength": -8.717858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.024976, "energy": 24.45879, "activity_lines": [ 287.889996, 285.903633, 287.289999, 290.532097 ] }, { "date": "2024-07-12", "close": 286.950012, "volume": 85419, "typical_volume": 304616.85, "trend": 293.929168, "fair_value": 302.915225, "relative_strength": -9.519526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.141674, "energy": 19.483646, "activity_lines": [ 287.743335, 286.376817, 286.968452, 290.04742 ] }, { "date": "2024-07-19", "close": 291.350006, "volume": 119797, "typical_volume": 307184.1, "trend": 293.701668, "fair_value": 302.630609, "relative_strength": -6.915059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.125271, "energy": 13.947174, "activity_lines": [ 288.925004, 287.614091, 287.134643, 289.881022 ] }, { "date": "2024-07-26", "close": 286.649994, "volume": 139551, "typical_volume": 310243.1, "trend": 293.342502, "fair_value": 302.316987, "relative_strength": -9.696373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.427877, "energy": 14.104588, "activity_lines": [ 288.360002, 287.747272, 286.906428, 289.426076 ] }, { "date": "2024-08-02", "close": 291.350006, "volume": 575574, "typical_volume": 315098.85, "trend": 293.059168, "fair_value": 302.063782, "relative_strength": -6.793611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.338466, "energy": 8.952766, "activity_lines": [ 289.328337, 288.580001, 287.204286, 289.297528 ] }, { "date": "2024-08-09", "close": 290.850006, "volume": 289916, "typical_volume": 309579.5, "trend": 292.660002, "fair_value": 301.841667, "relative_strength": -6.685167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.596166, "energy": 12.251291, "activity_lines": [ 289.950004, 289.15182, 287.498691, 289.155001 ] }, { "date": "2024-08-16", "close": 285.5, "volume": 79209, "typical_volume": 293000.75, "trend": 291.848335, "fair_value": 301.552404, "relative_strength": -9.60229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.546887, "energy": 10.567506, "activity_lines": [ 288.640002, 288.622729, 287.294406, 288.693065 ] }, { "date": "2024-08-23", "close": 285.225006, "volume": 804378, "typical_volume": 312543.85, "trend": 291.256668, "fair_value": 301.282052, "relative_strength": -9.522285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.466486, "energy": 17.126233, "activity_lines": [ 287.335004, 288.032276, 287.097263, 288.265754 ] }, { "date": "2024-08-30", "close": 284.5, "volume": 1295417, "typical_volume": 342579.95, "trend": 290.579168, "fair_value": 301.007532, "relative_strength": -9.984712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.669047, "energy": 26.774745, "activity_lines": [ 286.196669, 287.372276, 286.879406, 287.82984 ] }, { "date": "2024-09-06", "close": 291.575012, "volume": 496018, "typical_volume": 352280.35, "trend": 290.061668, "fair_value": 300.746795, "relative_strength": -5.318865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.19189, "energy": 13.031667, "activity_lines": [ 287.560006, 288.028641, 287.369645, 287.894088 ] }, { "date": "2024-09-13", "close": 288.450012, "volume": 240408, "typical_volume": 351338.75, "trend": 289.630835, "fair_value": 300.439744, "relative_strength": -7.226657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.633883, "energy": 12.494643, "activity_lines": [ 287.866675, 288.063642, 287.581908, 287.79011 ] }, { "date": "2024-09-20", "close": 290.475006, "volume": 390073, "typical_volume": 343938.05, "trend": 289.267502, "fair_value": 300.181731, "relative_strength": -5.94142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.011155, "energy": 6.226068, "activity_lines": [ 289.008341, 288.470006, 287.980123, 287.844573 ] }, { "date": "2024-09-27", "close": 287.524994, "volume": 197890, "typical_volume": 337435.0, "trend": 288.767502, "fair_value": 299.894552, "relative_strength": -7.701238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.307879, "energy": 12.839242, "activity_lines": [ 288.835004, 288.275913, 288.071193, 287.732153 ] }, { "date": "2024-10-04", "close": 289.274994, "volume": 330707, "typical_volume": 343237.55, "trend": 288.305835, "fair_value": 299.644712, "relative_strength": -6.429027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.989785, "energy": 17.661217, "activity_lines": [ 289.091667, 288.469548, 288.281788, 287.764894 ] }, { "date": "2024-10-11", "close": 290.725006, "volume": 148096, "typical_volume": 299841.75, "trend": 287.975835, "fair_value": 299.445353, "relative_strength": -5.453479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.386372, "energy": 25.046453, "activity_lines": [ 289.513334, 288.879094, 288.577384, 287.92097 ] }, { "date": "2024-10-18", "close": 287.575012, "volume": 317300, "typical_volume": 306152.6, "trend": 287.790836, "fair_value": 299.220834, "relative_strength": -7.307947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.850009, "energy": 16.813969, "activity_lines": [ 288.941671, 288.727277, 288.531432, 287.89511 ] }, { "date": "2024-10-25", "close": 291.625, "volume": 381887, "typical_volume": 319248.3, "trend": 287.761669, "fair_value": 299.032212, "relative_strength": -4.384133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.224008, "energy": 31.118361, "activity_lines": [ 289.778337, 289.371367, 288.853218, 288.142476 ] }, { "date": "2024-11-01", "close": 294.725006, "volume": 375324, "typical_volume": 325666.75, "trend": 287.740002, "fair_value": 298.880449, "relative_strength": -2.24144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.440386, "energy": 46.992834, "activity_lines": [ 291.571671, 290.467731, 289.438099, 288.591723 ] }, { "date": "2024-11-08", "close": 299.0, "volume": 236457, "typical_volume": 333423.9, "trend": 287.983335, "fair_value": 298.770032, "relative_strength": 0.732085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.381694, "energy": 67.265015, "activity_lines": [ 294.310004, 292.16864, 290.401194, 289.318175 ] }, { "date": "2024-11-15", "close": 299.075012, "volume": 142328, "typical_volume": 337395.55, "trend": 288.095835, "fair_value": 298.629007, "relative_strength": 1.049846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.833233, "energy": 75.904529, "activity_lines": [ 296.425006, 293.61955, 291.310242, 290.033767 ] }, { "date": "2024-11-22", "close": 291.825012, "volume": 431131, "typical_volume": 353844.0, "trend": 288.256669, "fair_value": 298.391827, "relative_strength": -3.496127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.14411, "energy": 63.851393, "activity_lines": [ 295.566675, 293.615915, 291.479172, 290.274359 ] }, { "date": "2024-11-29", "close": 291.649994, "volume": 213307, "typical_volume": 360238.4, "trend": 288.479169, "fair_value": 298.175481, "relative_strength": -3.587093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.004815, "energy": 46.099774, "activity_lines": [ 294.366671, 293.519095, 291.616195, 290.493283 ] }, { "date": "2024-12-06", "close": 291.475006, "volume": 428510, "typical_volume": 375674.05, "trend": 288.940836, "fair_value": 298.012661, "relative_strength": -3.634867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.44882, "energy": 22.280751, "activity_lines": [ 293.106671, 293.369096, 291.714171, 290.686563 ] }, { "date": "2024-12-13", "close": 292.25, "volume": 331866, "typical_volume": 385289.8, "trend": 289.411669, "fair_value": 297.847276, "relative_strength": -3.037375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.371259, "energy": 19.886874, "activity_lines": [ 292.321669, 293.288186, 291.885361, 290.900057 ] }, { "date": "2024-12-20", "close": 300.024994, "volume": 491391, "typical_volume": 381080.65, "trend": 290.012502, "fair_value": 297.767468, "relative_strength": 2.286104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.111995, "energy": 31.675356, "activity_lines": [ 294.578333, 294.56682, 292.77036, 291.584788 ] }, { "date": "2024-12-27", "close": 298.75, "volume": 268939, "typical_volume": 380031.8, "trend": 290.510836, "fair_value": 297.677565, "relative_strength": 1.133273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.092336, "energy": 39.376568, "activity_lines": [ 296.346665, 295.444547, 293.492622, 292.148498 ] }, { "date": "2025-01-03", "close": 295.899994, "volume": 87212, "typical_volume": 380431.95, "trend": 290.878336, "fair_value": 297.595033, "relative_strength": -0.576278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.746835, "energy": 46.284295, "activity_lines": [ 296.703331, 295.600909, 293.905835, 292.496185 ] }, { "date": "2025-01-10", "close": 295.475006, "volume": 102100, "typical_volume": 345318.05, "trend": 291.105836, "fair_value": 297.528206, "relative_strength": -0.808729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.708347, "energy": 46.997647, "activity_lines": [ 296.635, 295.602273, 294.22905, 292.792745 ] }, { "date": "2025-01-17", "close": 287.0, "volume": 286853, "typical_volume": 294889.85, "trend": 291.134169, "fair_value": 297.392629, "relative_strength": -6.17295, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.51146, "energy": 6.569217, "activity_lines": [ 293.475, 294.049091, 293.696311, 292.527852 ] }, { "date": "2025-01-24", "close": 287.774994, "volume": 140268, "typical_volume": 277102.35, "trend": 291.105003, "fair_value": 297.260417, "relative_strength": -5.594023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.550695, "energy": 20.11615, "activity_lines": [ 290.923332, 292.854999, 293.225477, 292.311131 ] }, { "date": "2025-01-31", "close": 282.225006, "volume": 688674, "typical_volume": 299515.65, "trend": 290.89167, "fair_value": 297.103366, "relative_strength": -8.880274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.41327, "energy": 44.790733, "activity_lines": [ 287.338334, 290.857273, 292.244168, 291.738228 ] }, { "date": "2025-02-07", "close": 282.075012, "volume": 543747, "typical_volume": 307199.35, "trend": 290.72917, "fair_value": 296.984937, "relative_strength": -8.806623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.812391, "energy": 60.588685, "activity_lines": [ 284.805005, 289.00682, 291.278217, 291.169411 ] }, { "date": "2025-02-14", "close": 281.600006, "volume": 458229, "typical_volume": 320216.3, "trend": 290.40417, "fair_value": 296.828366, "relative_strength": -8.957301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.242557, "energy": 68.904447, "activity_lines": [ 283.035006, 287.244094, 290.307026, 290.580433 ] }, { "date": "2025-02-21", "close": 283.399994, "volume": 503397, "typical_volume": 328850.8, "trend": 290.295836, "fair_value": 296.687341, "relative_strength": -7.280711, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.135078, "energy": 76.16038, "activity_lines": [ 282.790002, 285.988184, 289.535478, 290.128551 ] }, { "date": "2025-02-28", "close": 279.049988, "volume": 253373, "typical_volume": 334114.65, "trend": 289.885836, "fair_value": 296.389103, "relative_strength": -9.883263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.689956, "energy": 76.508387, "activity_lines": [ 281.334998, 284.102272, 288.377619, 289.403012 ] }, { "date": "2025-03-07", "close": 282.600006, "volume": 1706976, "typical_volume": 403598.45, "trend": 289.610836, "fair_value": 296.164584, "relative_strength": -7.015129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.562586, "energy": 54.912179, "activity_lines": [ 281.644999, 283.243182, 287.613453, 288.932958 ] }, { "date": "2025-03-14", "close": 283.950012, "volume": 578688, "typical_volume": 413438.5, "trend": 289.559169, "fair_value": 296.023238, "relative_strength": -5.744625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.206994, "energy": 41.499803, "activity_lines": [ 282.380003, 282.923184, 287.001549, 288.567744 ] }, { "date": "2025-03-21", "close": 284.049988, "volume": 186180, "typical_volume": 403981.3, "trend": 289.520002, "fair_value": 295.904007, "relative_strength": -5.655905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.803929, "energy": 35.550343, "activity_lines": [ 283.023332, 282.838636, 286.435715, 288.212313 ] }, { "date": "2025-03-28", "close": 283.850006, "volume": 167570, "typical_volume": 400536.95, "trend": 289.498336, "fair_value": 295.797597, "relative_strength": -5.645677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.456617, "energy": 26.708695, "activity_lines": [ 283.436668, 282.925456, 285.901668, 287.846507 ] }, { "date": "2025-04-04", "close": 304.299988, "volume": 618725, "typical_volume": 424356.8, "trend": 289.922502, "fair_value": 295.857853, "relative_strength": 8.709104, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.802392, "energy": 27.288033, "activity_lines": [ 290.636664, 286.787726, 287.387381, 288.801452 ] }, { "date": "2025-04-11", "close": 306.649994, "volume": 1629593, "typical_volume": 484279.9, "trend": 290.529168, "fair_value": 295.91843, "relative_strength": 10.673815, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.853895, "energy": 41.337425, "activity_lines": [ 296.936662, 290.776816, 289.072023, 289.880645 ] }, { "date": "2025-04-18", "close": 295.200012, "volume": 465153, "typical_volume": 496872.2, "trend": 290.686668, "fair_value": 295.88702, "relative_strength": 2.632054, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.347129, "energy": 35.781106, "activity_lines": [ 297.816667, 292.24, 289.595595, 290.18199 ] }, { "date": "2025-04-25", "close": 290.600006, "volume": 502873, "typical_volume": 500590.35, "trend": 290.789168, "fair_value": 295.83093, "relative_strength": -0.603283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.249038, "energy": 33.170005, "activity_lines": [ 296.413336, 292.628183, 289.664167, 290.176399 ] }, { "date": "2025-05-02", "close": 284.549988, "volume": 303896, "typical_volume": 499191.85, "trend": 290.631668, "fair_value": 295.704488, "relative_strength": -4.638841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.624056, "energy": 12.254058, "activity_lines": [ 292.556665, 291.752726, 289.160714, 289.773871 ] }, { "date": "2025-05-09", "close": 286.375, "volume": 346273, "typical_volume": 491935.95, "trend": 290.486668, "fair_value": 295.596635, "relative_strength": -3.590288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.286942, "energy": 15.546957, "activity_lines": [ 289.261666, 291.188181, 288.867738, 289.499247 ] }, { "date": "2025-05-16", "close": 281.799988, "volume": 290704, "typical_volume": 493024.2, "trend": 290.294167, "fair_value": 295.454007, "relative_strength": -6.518272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.020842, "energy": 35.380901, "activity_lines": [ 285.636662, 289.658633, 288.204046, 288.938816 ] }, { "date": "2025-05-23", "close": 281.399994, "volume": 1670351, "typical_volume": 572181.15, "trend": 289.953334, "fair_value": 295.362821, "relative_strength": -6.924756, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.528349, "energy": 38.758493, "activity_lines": [ 283.534994, 288.070905, 287.582974, 288.364999 ] }, { "date": "2025-05-30", "close": 279.450012, "volume": 826790, "typical_volume": 608415.65, "trend": 289.444167, "fair_value": 295.244872, "relative_strength": -8.018522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.383406, "energy": 56.389406, "activity_lines": [ 281.703333, 286.174999, 286.845237, 287.687365 ] }, { "date": "2025-06-06", "close": 277.899994, "volume": 298013, "typical_volume": 608973.65, "trend": 288.740834, "fair_value": 295.063141, "relative_strength": -9.049797, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.151605, "energy": 64.714641, "activity_lines": [ 280.098332, 284.080907, 286.036189, 286.94258 ] }, { "date": "2025-06-13", "close": 277.899994, "volume": 241182, "typical_volume": 614019.35, "trend": 288.035, "fair_value": 294.794872, "relative_strength": -8.97617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.993057, "energy": 62.757543, "activity_lines": [ 278.936664, 282.094997, 285.270474, 286.243171 ] }, { "date": "2025-06-20", "close": 280.325012, "volume": 210191, "typical_volume": 590095.2, "trend": 287.651666, "fair_value": 294.60577, "relative_strength": -7.243411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.531404, "energy": 54.253949, "activity_lines": [ 279.148336, 281.03, 284.782737, 285.745752 ] }, { "date": "2025-06-27", "close": 280.125, "volume": 150619, "typical_volume": 570438.8, "trend": 287.2675, "fair_value": 294.400641, "relative_strength": -7.382512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.582925, "energy": 40.945569, "activity_lines": [ 279.391669, 280.407273, 284.284999, 285.260161 ] }, { "date": "2025-07-04", "close": 279.450012, "volume": 183130, "typical_volume": 556683.85, "trend": 286.866667, "fair_value": 294.206892, "relative_strength": -7.675811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.904247, "energy": 37.969236, "activity_lines": [ 279.495005, 279.935911, 283.732262, 284.755807 ] }, { "date": "2025-07-11", "close": 276.399994, "volume": 226446, "typical_volume": 542836.3, "trend": 286.338333, "fair_value": 293.985257, "relative_strength": -9.695451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.228418, "energy": 57.153693, "activity_lines": [ 278.581669, 279.112729, 282.899286, 284.080538 ] }, { "date": "2025-07-18", "close": 275.149994, "volume": 153358, "typical_volume": 537835.55, "trend": 285.509166, "fair_value": 293.786699, "relative_strength": -10.355643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.044025, "energy": 74.3146, "activity_lines": [ 277.351666, 278.210455, 281.980595, 283.358709 ] }, { "date": "2025-07-25", "close": 271.649994, "volume": 286513, "typical_volume": 466812.4, "trend": 284.605833, "fair_value": 293.604487, "relative_strength": -12.502877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.836314, "energy": 87.002408, "activity_lines": [ 275.13833, 276.875908, 280.747142, 282.464569 ] }, { "date": "2025-08-01", "close": 273.524994, "volume": 106564, "typical_volume": 443206.2, "trend": 283.86, "fair_value": 293.437981, "relative_strength": -11.121601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.059723, "energy": 86.180993, "activity_lines": [ 274.128329, 276.066816, 279.744403, 281.749676 ] }, { "date": "2025-08-08", "close": 272.625, "volume": 379598, "typical_volume": 452877.1, "trend": 283.098333, "fair_value": 293.288302, "relative_strength": -11.395044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.622371, "energy": 86.796132, "activity_lines": [ 273.258329, 275.237271, 278.705594, 281.024838 ] }, { "date": "2025-08-15", "close": 270.674988, "volume": 146267, "typical_volume": 451811.95, "trend": 282.554166, "fair_value": 293.138782, "relative_strength": -12.208462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.978667, "energy": 89.169571, "activity_lines": [ 272.193327, 274.177269, 277.535474, 280.223331 ] }, { "date": "2025-08-22", "close": 265.625, "volume": 1200369, "typical_volume": 480894.15, "trend": 281.815833, "fair_value": 292.929808, "relative_strength": -15.255225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.854463, "energy": 93.969839, "activity_lines": [ 269.826662, 272.330451, 275.947141, 279.131127 ] }, { "date": "2025-08-29", "close": 269.524994, "volume": 430078, "typical_volume": 420918.4, "trend": 281.392499, "fair_value": 292.709295, "relative_strength": -12.524377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.449264, "energy": 81.726181, "activity_lines": [ 269.394995, 271.415905, 274.914402, 278.33817 ] }, { "date": "2025-09-05", "close": 269.674988, "volume": 348943, "typical_volume": 415107.9, "trend": 280.979165, "fair_value": 292.508494, "relative_strength": -12.355124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.825405, "energy": 75.122161, "activity_lines": [ 269.154993, 270.724994, 274.072734, 277.582201 ] }, { "date": "2025-09-12", "close": 267.625, "volume": 265565, "typical_volume": 403242.5, "trend": 280.513331, "fair_value": 292.263141, "relative_strength": -13.424193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.365303, "energy": 66.956308, "activity_lines": [ 268.488328, 269.851358, 273.157378, 276.720642 ] }, { "date": "2025-09-19", "close": 269.899994, "volume": 91794, "typical_volume": 392637.4, "trend": 280.063331, "fair_value": 291.96843, "relative_strength": -11.75098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.75467, "energy": 57.022494, "activity_lines": [ 268.913328, 269.606358, 272.568092, 276.035911 ] }, { "date": "2025-09-26", "close": 269.049988, "volume": 310569, "typical_volume": 390852.2, "trend": 279.729998, "fair_value": 291.637179, "relative_strength": -12.390948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.674418, "energy": 52.014622, "activity_lines": [ 269.106659, 269.324993, 271.967615, 275.325373 ] }, { "date": "2025-10-03", "close": 263.200012, "volume": 533731, "typical_volume": 403003.55, "trend": 279.083331, "fair_value": 291.295994, "relative_strength": -15.807875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.29599, "energy": 63.407883, "activity_lines": [ 267.121665, 268.090906, 270.892497, 274.258922 ] }, { "date": "2025-10-10", "close": 265.100006, "volume": 110844, "typical_volume": 325028.2, "trend": 278.454998, "fair_value": 290.933013, "relative_strength": -14.270662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.205381, "energy": 59.782371, "activity_lines": [ 266.191669, 267.355908, 270.086902, 273.356772 ] }, { "date": "2025-10-17", "close": 267.25, "volume": 322950, "typical_volume": 299836.2, "trend": 277.894998, "fair_value": 290.610898, "relative_strength": -12.602786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.346495, "energy": 53.780022, "activity_lines": [ 266.283335, 267.164999, 269.563688, 272.633869 ] }, { "date": "2025-10-24", "close": 259.51001, "volume": 282904, "typical_volume": 299080.75, "trend": 277.083665, "fair_value": 290.258558, "relative_strength": -17.283133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.715103, "energy": 69.752083, "activity_lines": [ 263.820005, 265.664547, 268.361428, 271.447741 ] }, { "date": "2025-10-31", "close": 257.899994, "volume": 641891, "typical_volume": 319116.2, "trend": 275.536999, "fair_value": 289.983878, "relative_strength": -17.941861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.375433, "energy": 77.302368, "activity_lines": [ 261.512669, 264.074364, 267.093403, 270.210085 ] }, { "date": "2025-11-07", "close": 259.075012, "volume": 545286, "typical_volume": 335870.95, "trend": 273.951166, "fair_value": 289.708878, "relative_strength": -16.763663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.978963, "energy": 67.216502, "activity_lines": [ 260.340338, 262.838276, 266.032524, 269.148021 ] }, { "date": "2025-11-14", "close": 258.450012, "volume": 735654, "typical_volume": 365122.7, "trend": 272.726166, "fair_value": 289.444295, "relative_strength": -16.578689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.381002, "energy": 74.43313, "activity_lines": [ 259.234674, 261.678551, 265.013311, 268.147946 ] }, { "date": "2025-11-21", "close": 263.0, "volume": 561211, "typical_volume": 384026.75, "trend": 271.806166, "fair_value": 289.236603, "relative_strength": -13.293224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.831978, "energy": 54.608981, "activity_lines": [ 260.089005, 261.550186, 264.530644, 267.520452 ] }, { "date": "2025-11-28", "close": 258.450012, "volume": 447116, "typical_volume": 395060.25, "trend": 270.936166, "fair_value": 289.015129, "relative_strength": -15.940662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.567015, "energy": 52.410377, "activity_lines": [ 259.710008, 260.678643, 263.692979, 266.658765 ] }, { "date": "2025-12-05", "close": 260.200012, "volume": 672667, "typical_volume": 421025.7, "trend": 270.063667, "fair_value": 288.781955, "relative_strength": -14.478589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.11789, "energy": 44.601889, "activity_lines": [ 259.98501, 260.333462, 263.107456, 265.966109 ] }, { "date": "2025-12-12", "close": 261.200012, "volume": 345658, "typical_volume": 423982.95, "trend": 269.377001, "fair_value": 288.517052, "relative_strength": -13.559865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.460082, "energy": 33.288914, "activity_lines": [ 260.44001, 260.331009, 262.688362, 265.394261 ] }, { "date": "2025-12-19", "close": 254.699997, "volume": 196323, "typical_volume": 428470.9, "trend": 268.487001, "fair_value": 288.246699, "relative_strength": -17.24828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.986551, "energy": 49.326104, "activity_lines": [ 258.586673, 259.183098, 261.69998, 264.447357 ] }, { "date": "2025-12-26", "close": 255.975006, "volume": 602635, "typical_volume": 439622.75, "trend": 267.704501, "fair_value": 287.982276, "relative_strength": -16.052328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.018812, "energy": 47.872392, "activity_lines": [ 257.408339, 258.456098, 260.922671, 263.640132 ] }, { "date": "2026-01-02", "close": 253.875, "volume": 659263, "typical_volume": 465272.55, "trend": 266.903668, "fair_value": 287.760161, "relative_strength": -16.872017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.545343, "energy": 60.546411, "activity_lines": [ 255.998337, 257.552278, 260.024647, 262.747906 ] }, { "date": "2026-01-09", "close": 250.050003, "volume": 2080412, "typical_volume": 509274.7, "trend": 265.975335, "fair_value": 287.546699, "relative_strength": -18.962639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.643381, "energy": 80.048866, "activity_lines": [ 253.618336, 256.05546, 258.842338, 261.660573 ] }, { "date": "2026-01-16", "close": 247.899994, "volume": 33582, "typical_volume": 489449.9, "trend": 264.894501, "fair_value": 287.299423, "relative_strength": -20.047864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.435493, "energy": 86.156956, "activity_lines": [ 251.198333, 254.310457, 257.529432, 260.494422 ] }, { "date": "2026-01-23", "close": 250.475006, "volume": 120304, "typical_volume": 478017.95, "trend": 263.906168, "fair_value": 287.063846, "relative_strength": -18.00908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.122022, "energy": 82.410828, "activity_lines": [ 250.523335, 253.236821, 256.564742, 259.564132 ] }, { "date": "2026-01-30", "close": 248.899994, "volume": 70534, "typical_volume": 468266.4, "trend": 262.887834, "fair_value": 286.848462, "relative_strength": -18.737976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.834658, "energy": 82.993501, "activity_lines": [ 249.604999, 252.021819, 255.541479, 258.595991 ] }, { "date": "2026-02-06", "close": 245.524994, "volume": 744593, "typical_volume": 500906.35, "trend": 261.858667, "fair_value": 286.60343, "relative_strength": -20.524733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.468119, "energy": 83.133306, "activity_lines": [ 248.03333, 250.449545, 254.285955, 257.475808 ] }, { "date": "2026-02-13", "close": 244.199997, "volume": 279032, "typical_volume": 499329.5, "trend": 260.827, "fair_value": 286.377629, "relative_strength": -21.081346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.511617, "energy": 81.194414, "activity_lines": [ 246.576663, 248.871362, 253.020311, 256.336539 ] }, { "date": "2026-02-20", "close": 238.25, "volume": 2014979, "typical_volume": 573391.9, "trend": 259.713667, "fair_value": 286.09093, "relative_strength": -24.223645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.721945, "energy": 92.762859, "activity_lines": [ 243.526664, 246.502271, 251.306335, 254.879959 ] }, { "date": "2026-02-27", "close": 233.25, "volume": 722699, "typical_volume": 603984.65, "trend": 258.371168, "fair_value": 285.788686, "relative_strength": -26.842545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.17889, "energy": 96.938748, "activity_lines": [ 239.453332, 243.641362, 249.234977, 253.172625 ] }, { "date": "2026-03-06", "close": 247.725006, "volume": 899356, "typical_volume": 632804.95, "trend": 257.541168, "fair_value": 285.529391, "relative_strength": -17.112794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.64015, "energy": 63.970088, "activity_lines": [ 241.353335, 243.802272, 248.693859, 252.485776 ] }, { "date": "2026-03-13", "close": 247.675003, "volume": 873225, "typical_volume": 662321.0, "trend": 256.774502, "fair_value": 285.173622, "relative_strength": -16.454781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.593005, "energy": 53.373151, "activity_lines": [ 243.315002, 244.104091, 248.240954, 251.849249 ] }, { "date": "2026-03-20", "close": 256.100006, "volume": 668641, "typical_volume": 663658.5, "trend": 256.457002, "fair_value": 284.891251, "relative_strength": -10.206117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.630085, "energy": 18.735566, "activity_lines": [ 247.941671, 246.050456, 248.646787, 251.805733 ] }, { "date": "2026-03-27", "close": 254.600006, "volume": 2717027, "typical_volume": 772245.55, "trend": 255.959502, "fair_value": 284.656155, "relative_strength": -10.739726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.746677, "energy": 23.421757, "activity_lines": [ 251.275005, 247.614094, 248.918335, 251.685927 ] }, { "date": "2026-04-03", "close": 243.149994, "volume": 2904862, "typical_volume": 880705.95, "trend": 255.075336, "fair_value": 284.370898, "relative_strength": -17.784078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.082306, "energy": 26.468373, "activity_lines": [ 249.701668, 246.974092, 248.120715, 250.859507 ] }, { "date": "2026-04-10", "close": 239.350006, "volume": 2036027, "typical_volume": 954446.75, "trend": 254.132836, "fair_value": 284.091892, "relative_strength": -19.452124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.238423, "energy": 23.141944, "activity_lines": [ 246.201669, 245.776366, 247.034049, 249.84497 ] }, { "date": "2026-04-17", "close": 238.25, "volume": 424458, "typical_volume": 953313.85, "trend": 253.077836, "fair_value": 283.810161, "relative_strength": -19.590933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.824333, "energy": 40.222523, "activity_lines": [ 242.893335, 244.552275, 245.955239, 248.820271 ] }, { "date": "2026-04-24", "close": 244.75, "volume": 578364, "typical_volume": 948598.7, "trend": 252.267836, "fair_value": 283.561924, "relative_strength": -14.452496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.748648, "energy": 46.192628, "activity_lines": [ 242.380001, 244.642275, 245.591668, 248.282991 ] }, { "date": "2026-05-01", "close": 245.350006, "volume": 1565672, "typical_volume": 1009599.4, "trend": 251.672836, "fair_value": 283.296539, "relative_strength": -13.548401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.526338, "energy": 40.131991, "activity_lines": [ 242.823336, 244.831366, 245.358811, 247.83668 ] }, { "date": "2026-05-08", "close": 248.550003, "volume": 2309355, "typical_volume": 1115251.0, "trend": 251.12117, "fair_value": 283.044776, "relative_strength": -10.72545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.281698, "energy": 22.286872, "activity_lines": [ 244.950003, 245.473184, 245.506192, 247.635206 ] }, { "date": "2026-05-15", "close": 249.949997, "volume": 414322, "typical_volume": 1105835.35, "trend": 250.544503, "fair_value": 282.803751, "relative_strength": -9.382556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.131482, "energy": 9.191477, "activity_lines": [ 247.183334, 246.091365, 245.816192, 247.559647 ] }, { "date": "2026-05-22", "close": 242.774994, "volume": 289482, "typical_volume": 1087346.3, "trend": 249.986669, "fair_value": 282.48452, "relative_strength": -13.704819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.986287, "energy": 16.780465, "activity_lines": [ 246.318332, 245.364546, 245.471548, 247.058388 ] }, { "date": "2026-05-29", "close": 245.600006, "volume": 807924, "typical_volume": 1023721.9, "trend": 249.576669, "fair_value": 282.179872, "relative_strength": -11.70073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.445727, "energy": 13.152851, "activity_lines": [ 246.093334, 245.240455, 245.448811, 246.775378 ] }, { "date": "2026-06-05", "close": 245.575, "volume": 64118, "typical_volume": 1025248.7, "trend": 249.126669, "fair_value": 281.858879, "relative_strength": -10.861151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.036047, "energy": 11.539981, "activity_lines": [ 245.803334, 245.302728, 245.444882, 246.517206 ] }, { "date": "2026-06-12", "close": 243.8, "volume": 98575, "typical_volume": 1024162.25, "trend": 248.638335, "fair_value": 281.544937, "relative_strength": -11.863174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.712664, "energy": 23.147845, "activity_lines": [ 244.906667, 245.206364, 245.282977, 246.173549 ] }, { "date": "2026-06-19", "close": 246.4, "volume": 133093, "typical_volume": 1027290.2, "trend": 248.085002, "fair_value": 281.198623, "relative_strength": -9.452886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.750045, "energy": 13.616815, "activity_lines": [ 245.193334, 245.570909, 245.400477, 246.029141 ] }, { "date": "2026-06-26", "close": 242.9, "volume": 295911, "typical_volume": 1004856.1, "trend": 247.566668, "fair_value": 280.845738, "relative_strength": -11.402385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.251487, "energy": 24.986214, "activity_lines": [ 244.55, 245.170909, 245.196549, 245.694625 ] }, { "date": "2026-07-03", "close": 239.4, "volume": 57136, "typical_volume": 993761.3, "trend": 246.873334, "fair_value": 280.394456, "relative_strength": -13.48707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.421742, "energy": 51.056397, "activity_lines": [ 242.731667, 244.05, 244.671787, 245.167743 ] }, { "date": "2026-07-10", "close": 243.725, "volume": 468715, "typical_volume": 916448.1, "trend": 246.290834, "fair_value": 280.018013, "relative_strength": -9.884941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.611876, "energy": 41.622088, "activity_lines": [ 242.768333, 243.812727, 244.581786, 244.964624 ] }, { "date": "2026-07-17", "close": 242.125, "volume": 741317, "typical_volume": 917379.0, "trend": 245.871667, "fair_value": 279.686283, "relative_strength": -10.830903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.084967, "energy": 47.587235, "activity_lines": [ 242.395, 243.314091, 244.313334, 244.695861 ] }, { "date": "2026-07-24", "close": 238.925, "volume": 1099215, "typical_volume": 927371.95, "trend": 245.303334, "fair_value": 279.340129, "relative_strength": -12.628372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.052531, "energy": 59.354784, "activity_lines": [ 241.066667, 242.350455, 243.697858, 244.247689 ] }, { "date": "2026-07-31", "close": 236.175, "volume": 535143, "typical_volume": 910467.85, "trend": 244.713334, "fair_value": 278.943655, "relative_strength": -14.135624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.211411, "energy": 64.314886, "activity_lines": [ 239.32, 241.087273, 242.862381, 243.658764 ] }, { "date": "2026-08-07", "close": 235.35, "volume": 434177, "typical_volume": 898744.65, "trend": 244.223334, "fair_value": 278.536283, "relative_strength": -14.147694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.86741, "energy": 76.455737, "activity_lines": [ 237.746667, 239.794091, 242.003095, 243.054678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }