{ "ticker": { "uuid": "8bc67ffa-78d4-46a6-923f-670a95d902a6", "symbol": "CCC", "name": "Computacenter plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.071, "architecture_energy": 80.097, "architecture_maturity": 50.0, "architecture_confidence": 94.236, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.72, "rotation_up": 70.96, "upward_expansion": 92.97, "deceleration": 46.14, "rotation_down": 18.84, "downward_expansion": 17.31 }, "activity_lines": [ 4701.066667, 4565.854545, 4351.645538, 4077.537712 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 4828.0, "trend_reference": 3749.344556, "distance_from_trend": 0.287692, "trend_direction": "Improving", "fair_value": 2784.027388, "distance_from_fair_value": 0.734178, "fair_value_direction": "Improving", "relative_strength": 35.283225, "relative_strength_direction": "Weakening", "price_momentum": 0.597798, "excess_performance": 0.546563, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.287692, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.155315, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.734178, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.187716, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.352832, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001187, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.597798, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.789561, "read": "Demand-led" } ], "volume": { "latest": 1956578, "relative_activity": 1.3409, "balance": 8.789561, "dry_up": 1.620314, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.055827, "annualized_volatility": 0.331297, "from_high_reference": -0.027005, "from_low_reference": 1.161594 }, "levels": { "trend_reference": 3749.344556, "fair_value_reference": 2784.027388, "structural_low": 2793.684533, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.013616, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.013055, "regime_survival": 0.75, "best_return": 0.180902, "worst_return": -0.135498, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.009768, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007467, "regime_survival": 0.4, "best_return": 0.219766, "worst_return": -0.152974, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.059083, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.02579, "regime_survival": 0.5, "best_return": 0.407331, "worst_return": -0.35654, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.120531, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.086328, "regime_survival": 0.333333, "best_return": 0.60533, "worst_return": -0.063033, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.13771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.047797, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.052228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.030075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-02-21", "tenure": "Extended", "return": -0.180043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.216216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.10467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.123131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": -0.096052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.068039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.125734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-02-20", "tenure": "Established", "return": 0.1673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.206049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.280781, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2024.500977, "volume": 510861, "typical_volume": 1335120.05, "trend": 2225.788916, "fair_value": 2417.868656, "relative_strength": -1.647861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.510933, "energy": 55.381513, "activity_lines": [ 2115.233789, 2159.637265, 2223.308481, 2228.244997 ] }, { "date": "2023-08-25", "close": 2082.458252, "volume": 365593, "typical_volume": 1254526.55, "trend": 2228.866463, "fair_value": 2418.288468, "relative_strength": 0.425344, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.842477, "energy": 66.732475, "activity_lines": [ 2091.651319, 2139.216056, 2206.771201, 2218.997857 ] }, { "date": "2023-09-01", "close": 2174.389893, "volume": 858313, "typical_volume": 1249577.05, "trend": 2223.352686, "fair_value": 2418.823937, "relative_strength": 3.407539, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.359706, "energy": 48.950724, "activity_lines": [ 2111.370004, 2139.579404, 2199.501153, 2215.48324 ] }, { "date": "2023-09-08", "close": 2484.160889, "volume": 1173459, "typical_volume": 1239000.15, "trend": 2231.761222, "fair_value": 2419.962581, "relative_strength": 17.636419, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.908076, "energy": 11.960176, "activity_lines": [ 2236.743929, 2197.354856, 2222.225828, 2232.309576 ] }, { "date": "2023-09-15", "close": 2478.165283, "volume": 2185897, "typical_volume": 1298179.15, "trend": 2239.170662, "fair_value": 2420.998787, "relative_strength": 13.558058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.036085, "energy": 41.223755, "activity_lines": [ 2336.003809, 2250.479195, 2243.168757, 2248.206612 ] }, { "date": "2023-09-22", "close": 2526.129395, "volume": 799045, "typical_volume": 1304980.2, "trend": 2249.444369, "fair_value": 2422.264861, "relative_strength": 15.774011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.902566, "energy": 56.088622, "activity_lines": [ 2428.468587, 2306.94644, 2267.801989, 2266.720078 ] }, { "date": "2023-09-29", "close": 2528.354004, "volume": 1251942, "typical_volume": 1315033.25, "trend": 2258.393555, "fair_value": 2423.64761, "relative_strength": 16.618261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.921945, "energy": 75.603014, "activity_lines": [ 2488.233008, 2357.350222, 2291.797882, 2284.714248 ] }, { "date": "2023-10-06", "close": 2584.317627, "volume": 968761, "typical_volume": 1299195.65, "trend": 2271.938973, "fair_value": 2424.403353, "relative_strength": 20.420628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.150516, "energy": 81.114018, "activity_lines": [ 2536.925586, 2413.273997, 2320.577833, 2305.741608 ] }, { "date": "2023-10-13", "close": 2604.304199, "volume": 1459733, "typical_volume": 1332457.1, "trend": 2291.945158, "fair_value": 2425.300018, "relative_strength": 19.05841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.998929, "energy": 79.77772, "activity_lines": [ 2564.951839, 2466.032529, 2350.724895, 2327.184526 ] }, { "date": "2023-10-20", "close": 2544.343262, "volume": 994158, "typical_volume": 1304358.75, "trend": 2308.820378, "fair_value": 2426.196377, "relative_strength": 18.778094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.647278, "energy": 68.884804, "activity_lines": [ 2564.981559, 2499.12769, 2373.89235, 2343.468274 ] }, { "date": "2023-10-27", "close": 2506.368408, "volume": 1314367, "typical_volume": 1300195.75, "trend": 2321.16617, "fair_value": 2427.707036, "relative_strength": 18.120276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.382917, "energy": 48.878651, "activity_lines": [ 2547.94113, 2517.901514, 2392.354976, 2356.213309 ] }, { "date": "2023-11-03", "close": 2618.295654, "volume": 780793, "typical_volume": 1158366.85, "trend": 2335.444548, "fair_value": 2429.346287, "relative_strength": 20.500221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.367731, "energy": 48.318344, "activity_lines": [ 2569.527181, 2548.26452, 2420.474847, 2375.382953 ] }, { "date": "2023-11-10", "close": 2590.313721, "volume": 508738, "typical_volume": 1016847.75, "trend": 2345.859619, "fair_value": 2431.446261, "relative_strength": 19.586589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.998879, "energy": 43.304335, "activity_lines": [ 2575.789811, 2563.797403, 2444.444042, 2391.826125 ] }, { "date": "2023-11-17", "close": 2728.223877, "volume": 674865, "typical_volume": 978961.55, "trend": 2362.470199, "fair_value": 2434.084626, "relative_strength": 22.823296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.308071, "energy": 51.772742, "activity_lines": [ 2627.622754, 2596.842609, 2479.852452, 2416.494787 ] }, { "date": "2023-11-24", "close": 2746.212402, "volume": 436278, "typical_volume": 933696.4, "trend": 2377.549056, "fair_value": 2437.529607, "relative_strength": 23.164033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.246444, "energy": 64.854948, "activity_lines": [ 2677.19056, 2628.720947, 2514.879206, 2441.252349 ] }, { "date": "2023-12-01", "close": 2712.234375, "volume": 1146514, "typical_volume": 936816.95, "trend": 2389.697005, "fair_value": 2440.590354, "relative_strength": 20.273676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.363535, "energy": 67.343374, "activity_lines": [ 2701.974414, 2649.547878, 2543.985061, 2462.84495 ] }, { "date": "2023-12-08", "close": 2686.251465, "volume": 854815, "typical_volume": 933017.0, "trend": 2398.780925, "fair_value": 2443.535751, "relative_strength": 18.034943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.477788, "energy": 71.75524, "activity_lines": [ 2704.3729, 2662.266917, 2568.036155, 2481.977496 ] }, { "date": "2023-12-15", "close": 2692.24707, "volume": 1291389, "typical_volume": 956701.6, "trend": 2406.133179, "fair_value": 2445.508229, "relative_strength": 17.21433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.489687, "energy": 58.970476, "activity_lines": [ 2704.239534, 2673.205202, 2590.687144, 2500.910795 ] }, { "date": "2023-12-22", "close": 2776.192627, "volume": 911752, "typical_volume": 963970.4, "trend": 2420.746086, "fair_value": 2447.314711, "relative_strength": 18.164135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.231237, "energy": 51.79335, "activity_lines": [ 2725.292464, 2697.443963, 2619.038265, 2524.785598 ] }, { "date": "2023-12-29", "close": 2790.18335, "volume": 173119, "typical_volume": 933019.6, "trend": 2436.557992, "fair_value": 2449.530928, "relative_strength": 17.43745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.100395, "energy": 51.79335, "activity_lines": [ 2747.811052, 2721.101247, 2645.608672, 2548.620261 ] }, { "date": "2024-01-05", "close": 2686.251465, "volume": 410575, "typical_volume": 928005.3, "trend": 2449.571541, "fair_value": 2451.516181, "relative_strength": 13.035508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.606701, "energy": 44.437521, "activity_lines": [ 2732.754281, 2721.392006, 2659.167636, 2564.729517 ] }, { "date": "2024-01-12", "close": 2762.20166, "volume": 1105607, "typical_volume": 965006.0, "trend": 2464.768514, "fair_value": 2454.205928, "relative_strength": 16.50096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.371198, "energy": 44.966051, "activity_lines": [ 2744.746436, 2732.221289, 2676.80876, 2584.899202 ] }, { "date": "2024-01-19", "close": 2788.184814, "volume": 417586, "typical_volume": 942969.65, "trend": 2483.229818, "fair_value": 2456.524549, "relative_strength": 19.299357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.952437, "energy": 44.630729, "activity_lines": [ 2760.336295, 2745.15831, 2693.687596, 2605.76477 ] }, { "date": "2024-01-26", "close": 2868.132813, "volume": 1011339, "typical_volume": 934863.65, "trend": 2502.557389, "fair_value": 2459.854932, "relative_strength": 19.063667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.62093, "energy": 48.283305, "activity_lines": [ 2796.179639, 2769.033674, 2715.257695, 2630.597221 ] }, { "date": "2024-02-02", "close": 2884.122559, "volume": 532320, "typical_volume": 852184.8, "trend": 2525.948674, "fair_value": 2463.633468, "relative_strength": 19.434221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.708861, "energy": 58.41087, "activity_lines": [ 2831.223552, 2793.272465, 2736.522189, 2655.214329 ] }, { "date": "2024-02-09", "close": 2906.108398, "volume": 559957, "typical_volume": 840230.4, "trend": 2550.472526, "fair_value": 2467.80898, "relative_strength": 20.292388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.618956, "energy": 63.047407, "activity_lines": [ 2867.333464, 2819.001225, 2757.947442, 2679.740763 ] }, { "date": "2024-02-16", "close": 2934.089844, "volume": 899784, "typical_volume": 822622.5, "trend": 2572.531608, "fair_value": 2472.509511, "relative_strength": 18.555015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.778784, "energy": 69.629685, "activity_lines": [ 2898.113395, 2846.292538, 2780.228172, 2704.490267 ] }, { "date": "2024-02-23", "close": 2938.087158, "volume": 635786, "typical_volume": 805973.75, "trend": 2596.789063, "fair_value": 2477.990979, "relative_strength": 18.093842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.364756, "energy": 64.672272, "activity_lines": [ 2918.766553, 2869.804483, 2800.957522, 2728.074496 ] }, { "date": "2024-03-01", "close": 2908.106689, "volume": 743010, "typical_volume": 770137.6, "trend": 2622.978345, "fair_value": 2482.716978, "relative_strength": 16.596866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.461733, "energy": 50.579564, "activity_lines": [ 2919.432731, 2883.395614, 2817.146973, 2748.159504 ] }, { "date": "2024-03-08", "close": 2874.128662, "volume": 800259, "typical_volume": 760442.65, "trend": 2647.568693, "fair_value": 2486.981935, "relative_strength": 14.936621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.809931, "energy": 44.31428, "activity_lines": [ 2906.107975, 2888.410485, 2828.653742, 2764.36275 ] }, { "date": "2024-03-15", "close": 2902.110596, "volume": 1638588, "typical_volume": 776653.7, "trend": 2676.822347, "fair_value": 2491.695103, "relative_strength": 14.349445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.112936, "energy": 38.327845, "activity_lines": [ 2902.77679, 2896.986701, 2841.255051, 2780.784809 ] }, { "date": "2024-03-22", "close": 2700.241943, "volume": 1236357, "typical_volume": 799431.9, "trend": 2697.415137, "fair_value": 2494.026075, "relative_strength": 3.270763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.115016, "energy": 12.469412, "activity_lines": [ 2832.422575, 2864.934814, 2832.746288, 2782.29575 ] }, { "date": "2024-03-29", "close": 2694.246094, "volume": 774459, "typical_volume": 812717.95, "trend": 2714.743677, "fair_value": 2495.704116, "relative_strength": 2.408422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.292957, "energy": 14.58693, "activity_lines": [ 2775.659603, 2832.919314, 2823.276271, 2782.091296 ] }, { "date": "2024-04-05", "close": 2716.231934, "volume": 603950, "typical_volume": 809172.2, "trend": 2722.479378, "fair_value": 2496.665363, "relative_strength": 3.420909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.736658, "energy": 16.726488, "activity_lines": [ 2742.481315, 2806.609215, 2815.405227, 2782.187313 ] }, { "date": "2024-04-12", "close": 2646.2771, "volume": 826405, "typical_volume": 828678.55, "trend": 2728.083105, "fair_value": 2496.998956, "relative_strength": -0.545868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.464708, "energy": 34.18706, "activity_lines": [ 2698.7764, 2770.34189, 2800.928923, 2777.271037 ] }, { "date": "2024-04-19", "close": 2496.375, "volume": 810929, "typical_volume": 811899.3, "trend": 2727.091292, "fair_value": 2496.25642, "relative_strength": -5.183403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.951366, "energy": 58.95695, "activity_lines": [ 2620.294222, 2711.144101, 2772.65211, 2762.322127 ] }, { "date": "2024-04-26", "close": 2570.326416, "volume": 920513, "typical_volume": 815184.2, "trend": 2728.490373, "fair_value": 2495.591072, "relative_strength": -5.43252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.329778, "energy": 58.714582, "activity_lines": [ 2593.511556, 2672.841722, 2752.446191, 2752.208264 ] }, { "date": "2024-05-03", "close": 2586.316162, "volume": 576996, "typical_volume": 779464.55, "trend": 2728.556991, "fair_value": 2495.130642, "relative_strength": -5.768889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.367636, "energy": 59.933739, "activity_lines": [ 2580.719841, 2644.060449, 2734.31513, 2743.035734 ] }, { "date": "2024-05-10", "close": 2628.288818, "volume": 697657, "typical_volume": 768759.8, "trend": 2729.356478, "fair_value": 2495.233707, "relative_strength": -6.743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.070676, "energy": 51.524429, "activity_lines": [ 2589.114339, 2629.306405, 2720.685897, 2736.566819 ] }, { "date": "2024-05-17", "close": 2756.205811, "volume": 1087909, "typical_volume": 814499.3, "trend": 2736.418563, "fair_value": 2495.759894, "relative_strength": -2.096391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.019657, "energy": 17.050848, "activity_lines": [ 2646.01071, 2642.897594, 2719.943538, 2738.299034 ] }, { "date": "2024-05-24", "close": 2840.150879, "volume": 689421, "typical_volume": 828441.6, "trend": 2747.544645, "fair_value": 2496.772984, "relative_strength": 1.926177, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -14.360714, "energy": 14.560386, "activity_lines": [ 2723.560189, 2673.895574, 2727.357746, 2744.991442 ] }, { "date": "2024-05-31", "close": 2812.169189, "volume": 669005, "typical_volume": 806611.5, "trend": 2754.007096, "fair_value": 2497.553043, "relative_strength": 1.230902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.627215, "energy": 17.76817, "activity_lines": [ 2768.864046, 2700.932515, 2731.374177, 2749.160767 ] }, { "date": "2024-06-07", "close": 2740.681152, "volume": 1244503, "typical_volume": 847957.35, "trend": 2759.019344, "fair_value": 2498.297371, "relative_strength": -1.146638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.786709, "energy": 16.991356, "activity_lines": [ 2774.215706, 2712.93659, 2728.344282, 2748.301029 ] }, { "date": "2024-06-14", "close": 2812.646484, "volume": 1864918, "typical_volume": 890636.3, "trend": 2761.833431, "fair_value": 2499.810306, "relative_strength": 2.420969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.771843, "energy": 21.315209, "activity_lines": [ 2793.264811, 2737.180997, 2732.394437, 2751.760845 ] }, { "date": "2024-06-21", "close": 2946.582031, "volume": 2094911, "typical_volume": 968765.85, "trend": 2768.512419, "fair_value": 2502.156194, "relative_strength": 5.763919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.368491, "energy": 36.367789, "activity_lines": [ 2844.668587, 2784.02433, 2749.464579, 2763.680109 ] }, { "date": "2024-06-28", "close": 2870.618408, "volume": 911787, "typical_volume": 986357.35, "trend": 2773.791886, "fair_value": 2503.65663, "relative_strength": 3.684472, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.933974, "energy": 33.547861, "activity_lines": [ 2858.059407, 2811.596005, 2759.002663, 2770.267592 ] }, { "date": "2024-07-05", "close": 2922.593262, "volume": 682940, "typical_volume": 975515.15, "trend": 2781.669946, "fair_value": 2505.503042, "relative_strength": 4.719987, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.92371, "energy": 43.051685, "activity_lines": [ 2886.74401, 2841.813228, 2773.659734, 2779.867681 ] }, { "date": "2024-07-12", "close": 2842.631836, "volume": 608390, "typical_volume": 974145.35, "trend": 2786.682772, "fair_value": 2507.259407, "relative_strength": 0.950476, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.557918, "energy": 34.311761, "activity_lines": [ 2881.4132, 2851.087158, 2780.756177, 2783.800706 ] }, { "date": "2024-07-19", "close": 2720.69043, "volume": 902597, "typical_volume": 982124.7, "trend": 2784.832699, "fair_value": 2507.363441, "relative_strength": -2.432472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -5.931092, "energy": 9.06828, "activity_lines": [ 2828.638542, 2833.529639, 2776.693701, 2779.543136 ] }, { "date": "2024-07-26", "close": 2658.720215, "volume": 2032793, "typical_volume": 1043751.4, "trend": 2780.450594, "fair_value": 2506.9806, "relative_strength": -6.327807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.14251, "energy": 14.242835, "activity_lines": [ 2761.337549, 2803.024778, 2767.621759, 2771.406846 ] }, { "date": "2024-08-02", "close": 2602.747314, "volume": 1326363, "typical_volume": 1028140.15, "trend": 2777.667122, "fair_value": 2506.05971, "relative_strength": -7.251564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.721134, "energy": 33.646622, "activity_lines": [ 2694.56971, 2764.115492, 2754.244818, 2759.942119 ] }, { "date": "2024-08-09", "close": 2578.758789, "volume": 1295731, "typical_volume": 1031108.85, "trend": 2771.55236, "fair_value": 2504.780183, "relative_strength": -8.195535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.30596, "energy": 44.475851, "activity_lines": [ 2637.663769, 2725.161084, 2740.008796, 2747.109323 ] }, { "date": "2024-08-16", "close": 2674.712646, "volume": 1180366, "typical_volume": 1051404.2, "trend": 2767.769954, "fair_value": 2503.360328, "relative_strength": -6.646015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.030812, "energy": 49.285287, "activity_lines": [ 2635.664746, 2707.896657, 2735.489727, 2740.861599 ] }, { "date": "2024-08-23", "close": 2720.69043, "volume": 1484997, "typical_volume": 1095456.55, "trend": 2762.855208, "fair_value": 2502.337629, "relative_strength": -5.454711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.382212, "energy": 41.967333, "activity_lines": [ 2660.186263, 2700.191255, 2735.442512, 2737.824211 ] }, { "date": "2024-08-30", "close": 2724.688721, "volume": 1708744, "typical_volume": 1139573.5, "trend": 2757.540747, "fair_value": 2500.559531, "relative_strength": -6.045032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.192858, "energy": 21.277688, "activity_lines": [ 2686.040544, 2694.884743, 2735.754855, 2735.361857 ] }, { "date": "2024-09-06", "close": 2586.755127, "volume": 2074252, "typical_volume": 1202739.65, "trend": 2746.895638, "fair_value": 2498.102104, "relative_strength": -8.592983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.516942, "energy": 26.578587, "activity_lines": [ 2661.519059, 2668.53382, 2722.557277, 2724.34343 ] }, { "date": "2024-09-13", "close": 2474.808838, "volume": 2664269, "typical_volume": 1289927.45, "trend": 2731.586271, "fair_value": 2495.964179, "relative_strength": -13.410045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.09102, "energy": 36.408692, "activity_lines": [ 2600.748291, 2626.990177, 2698.267765, 2706.789443 ] }, { "date": "2024-09-20", "close": 2458.816406, "volume": 2692289, "typical_volume": 1395692.1, "trend": 2715.610579, "fair_value": 2493.581828, "relative_strength": -13.374433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.161821, "energy": 58.156292, "activity_lines": [ 2541.576709, 2590.680353, 2672.910011, 2689.191387 ] }, { "date": "2024-09-27", "close": 2513.026611, "volume": 2121712, "typical_volume": 1466894.85, "trend": 2702.441243, "fair_value": 2492.366468, "relative_strength": -12.282477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.282837, "energy": 62.355587, "activity_lines": [ 2514.868278, 2571.205393, 2653.322275, 2676.121453 ] }, { "date": "2024-10-04", "close": 2489.035889, "volume": 3549335, "typical_volume": 1589966.15, "trend": 2689.604818, "fair_value": 2491.599134, "relative_strength": -12.481853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.330895, "energy": 63.414646, "activity_lines": [ 2494.007194, 2551.144189, 2631.998576, 2662.353366 ] }, { "date": "2024-10-11", "close": 2419.062988, "volume": 2283035, "typical_volume": 1669646.85, "trend": 2673.503231, "fair_value": 2489.550963, "relative_strength": -14.427335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.317921, "energy": 63.206042, "activity_lines": [ 2465.531999, 2521.44581, 2605.283029, 2644.899054 ] }, { "date": "2024-10-18", "close": 2469.043701, "volume": 2148036, "typical_volume": 1743598.4, "trend": 2665.796623, "fair_value": 2487.951224, "relative_strength": -13.517631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.801956, "energy": 46.212376, "activity_lines": [ 2464.896517, 2504.174547, 2585.33273, 2631.708117 ] }, { "date": "2024-10-25", "close": 2333.096191, "volume": 3009136, "typical_volume": 1831830.05, "trend": 2653.758293, "fair_value": 2485.684901, "relative_strength": -16.90968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.495742, "energy": 58.474745, "activity_lines": [ 2419.329541, 2464.180375, 2554.06898, 2610.243573 ] }, { "date": "2024-11-01", "close": 2177.156494, "volume": 2346309, "typical_volume": 1855899.6, "trend": 2635.789111, "fair_value": 2482.418964, "relative_strength": -21.399232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.389443, "energy": 75.879349, "activity_lines": [ 2330.164013, 2402.04474, 2509.894711, 2579.49507 ] }, { "date": "2024-11-08", "close": 2153.166016, "volume": 2005283, "typical_volume": 1851418.2, "trend": 2619.352075, "fair_value": 2478.397431, "relative_strength": -20.873489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.109998, "energy": 81.753311, "activity_lines": [ 2255.393001, 2345.429634, 2466.461778, 2548.358096 ] }, { "date": "2024-11-15", "close": 2201.147217, "volume": 1458028, "typical_volume": 1878730.25, "trend": 2609.511149, "fair_value": 2474.158485, "relative_strength": -18.601326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.917381, "energy": 81.722314, "activity_lines": [ 2219.007048, 2307.929705, 2431.376654, 2521.377137 ] }, { "date": "2024-11-22", "close": 2227.137207, "volume": 1948976, "typical_volume": 1942032.05, "trend": 2598.071509, "fair_value": 2470.623928, "relative_strength": -19.168487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.84074, "energy": 79.542289, "activity_lines": [ 2205.812142, 2282.166282, 2401.954726, 2496.707851 ] }, { "date": "2024-11-29", "close": 2227.137207, "volume": 1912296, "typical_volume": 2007227.35, "trend": 2586.098877, "fair_value": 2466.986934, "relative_strength": -18.986922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.586323, "energy": 68.576864, "activity_lines": [ 2208.744336, 2260.905979, 2375.844493, 2472.776606 ] }, { "date": "2024-12-06", "close": 2293.112061, "volume": 1190475, "typical_volume": 2021621.25, "trend": 2574.926318, "fair_value": 2464.080167, "relative_strength": -16.415233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.502533, "energy": 48.678499, "activity_lines": [ 2240.73208, 2255.853454, 2358.948506, 2453.87423 ] }, { "date": "2024-12-13", "close": 2237.133545, "volume": 1440370, "typical_volume": 1992000.1, "trend": 2557.623909, "fair_value": 2460.673711, "relative_strength": -17.964088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.285653, "energy": 41.804835, "activity_lines": [ 2246.329948, 2244.621462, 2338.75732, 2432.081148 ] }, { "date": "2024-12-20", "close": 2085.192383, "volume": 3410245, "typical_volume": 2096194.2, "trend": 2532.458626, "fair_value": 2455.934749, "relative_strength": -21.020738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.983227, "energy": 54.616247, "activity_lines": [ 2195.682927, 2210.343848, 2306.103102, 2401.601695 ] }, { "date": "2024-12-27", "close": 2133.173584, "volume": 289815, "typical_volume": 2045898.4, "trend": 2509.825439, "fair_value": 2450.978375, "relative_strength": -19.379485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.487003, "energy": 52.59416, "activity_lines": [ 2168.759961, 2190.860463, 2280.483069, 2375.84137 ] }, { "date": "2025-01-03", "close": 2137.172119, "volume": 561904, "typical_volume": 2014975.3, "trend": 2489.708472, "fair_value": 2447.020775, "relative_strength": -19.530688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.497411, "energy": 56.101146, "activity_lines": [ 2149.434082, 2178.210813, 2257.365684, 2351.79922 ] }, { "date": "2025-01-10", "close": 2047.207031, "volume": 1851587, "typical_volume": 2033304.8, "trend": 2464.193823, "fair_value": 2442.947438, "relative_strength": -22.621421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.833898, "energy": 68.749192, "activity_lines": [ 2106.117513, 2152.766131, 2228.239912, 2323.25074 ] }, { "date": "2025-01-17", "close": 2091.189941, "volume": 1294075, "typical_volume": 2012571.35, "trend": 2435.680754, "fair_value": 2439.092019, "relative_strength": -22.752751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.579218, "energy": 58.420182, "activity_lines": [ 2093.855582, 2137.681059, 2206.510053, 2299.185973 ] }, { "date": "2025-01-24", "close": 2107.183838, "volume": 838298, "typical_volume": 1950773.65, "trend": 2410.232935, "fair_value": 2435.428759, "relative_strength": -21.530331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.341039, "energy": 53.515595, "activity_lines": [ 2096.654525, 2126.630806, 2189.320082, 2277.992624 ] }, { "date": "2025-01-31", "close": 2333.096191, "volume": 1467699, "typical_volume": 1890945.15, "trend": 2390.583032, "fair_value": 2433.136827, "relative_strength": -14.263474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.270513, "energy": 27.579293, "activity_lines": [ 2173.291487, 2158.363951, 2195.929247, 2273.01606 ] }, { "date": "2025-02-07", "close": 2215.14209, "volume": 695227, "typical_volume": 1791092.05, "trend": 2369.666707, "fair_value": 2429.474162, "relative_strength": -18.198297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.513932, "energy": 19.564961, "activity_lines": [ 2197.282243, 2166.72437, 2191.97951, 2261.697289 ] }, { "date": "2025-02-14", "close": 2245.130371, "volume": 916440, "typical_volume": 1730828.45, "trend": 2353.814705, "fair_value": 2426.51591, "relative_strength": -16.760169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.838648, "energy": 21.785147, "activity_lines": [ 2226.071094, 2180.755296, 2192.046153, 2253.662687 ] }, { "date": "2025-02-21", "close": 2193.150391, "volume": 777560, "typical_volume": 1592239.7, "trend": 2338.295711, "fair_value": 2423.275669, "relative_strength": -17.342259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.314389, "energy": 21.283409, "activity_lines": [ 2224.338395, 2186.20771, 2188.438019, 2243.297247 ] }, { "date": "2025-02-28", "close": 2145.169189, "volume": 1472585, "typical_volume": 1551717.2, "trend": 2323.043107, "fair_value": 2421.187575, "relative_strength": -19.850694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.051812, "energy": 13.163975, "activity_lines": [ 2199.8146, 2183.735964, 2181.669224, 2230.837472 ] }, { "date": "2025-03-07", "close": 2409.066895, "volume": 1252508, "typical_volume": 1506940.8, "trend": 2317.386711, "fair_value": 2420.061273, "relative_strength": -8.076382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.2878, "energy": 13.176411, "activity_lines": [ 2260.724349, 2228.155131, 2201.337801, 2236.387393 ] }, { "date": "2025-03-14", "close": 2329.0979, "volume": 988808, "typical_volume": 1405924.4, "trend": 2305.866219, "fair_value": 2415.925473, "relative_strength": -10.031749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.697906, "energy": 12.107778, "activity_lines": [ 2289.913053, 2253.018239, 2213.675887, 2237.142954 ] }, { "date": "2025-03-21", "close": 2608.989258, "volume": 2880540, "typical_volume": 1432635.95, "trend": 2302.142847, "fair_value": 2414.044808, "relative_strength": 0.861451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.909906, "energy": 54.210866, "activity_lines": [ 2404.801823, 2325.281126, 2252.689332, 2256.699279 ] }, { "date": "2025-03-28", "close": 2483.03833, "volume": 1862042, "typical_volume": 1425473.9, "trend": 2294.087834, "fair_value": 2411.203111, "relative_strength": -3.820185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.213528, "energy": 59.858971, "activity_lines": [ 2453.449691, 2364.429621, 2277.651104, 2268.369955 ] }, { "date": "2025-04-04", "close": 2265.122559, "volume": 995954, "typical_volume": 1402370.2, "trend": 2283.366748, "fair_value": 2407.438284, "relative_strength": -5.303619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.466299, "energy": 43.88571, "activity_lines": [ 2410.133106, 2356.832551, 2280.288173, 2266.501228 ] }, { "date": "2025-04-11", "close": 2223.138916, "volume": 1189618, "typical_volume": 1364402.3, "trend": 2274.977751, "fair_value": 2403.54518, "relative_strength": -5.682631, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.760452, "energy": 17.326221, "activity_lines": [ 2344.825081, 2338.730478, 2278.622155, 2262.615561 ] }, { "date": "2025-04-18", "close": 2273.119385, "volume": 494340, "typical_volume": 1293504.5, "trend": 2268.78785, "fair_value": 2399.703571, "relative_strength": -6.941284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.3991, "energy": 6.410227, "activity_lines": [ 2308.572412, 2331.714986, 2281.735221, 2262.495667 ] }, { "date": "2025-04-25", "close": 2359.086182, "volume": 560243, "typical_volume": 1261992.9, "trend": 2263.656502, "fair_value": 2397.68068, "relative_strength": -4.804214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.311351, "energy": 19.295775, "activity_lines": [ 2304.707243, 2339.275688, 2292.816639, 2268.321366 ] }, { "date": "2025-05-02", "close": 2499.031982, "volume": 837916, "typical_volume": 1231870.2, "trend": 2263.989705, "fair_value": 2397.796911, "relative_strength": -1.125344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.134062, "energy": 21.298795, "activity_lines": [ 2364.150879, 2370.209158, 2316.912065, 2283.506881 ] }, { "date": "2025-05-09", "close": 2553.010986, "volume": 441490, "typical_volume": 1083432.45, "trend": 2268.454639, "fair_value": 2398.476841, "relative_strength": 1.5893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.839421, "energy": 47.454588, "activity_lines": [ 2440.521273, 2405.395508, 2344.901214, 2302.153415 ] }, { "date": "2025-05-16", "close": 2535.018066, "volume": 503351, "typical_volume": 1094109.25, "trend": 2270.653784, "fair_value": 2398.849364, "relative_strength": -0.403317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.17324, "energy": 57.750366, "activity_lines": [ 2491.701465, 2429.895113, 2368.949043, 2319.351055 ] }, { "date": "2025-05-23", "close": 2505.029785, "volume": 493692, "typical_volume": 1090698.65, "trend": 2276.384904, "fair_value": 2398.530275, "relative_strength": -1.609149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.187793, "energy": 58.530024, "activity_lines": [ 2512.09362, 2446.652281, 2388.227301, 2334.472088 ] }, { "date": "2025-05-30", "close": 2602.991699, "volume": 555491, "typical_volume": 1025893.85, "trend": 2290.579411, "fair_value": 2399.184869, "relative_strength": 1.893691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.640994, "energy": 60.676319, "activity_lines": [ 2549.679052, 2478.021946, 2415.083561, 2355.543494 ] }, { "date": "2025-06-06", "close": 2591.462646, "volume": 337040, "typical_volume": 978042.1, "trend": 2305.189298, "fair_value": 2400.594856, "relative_strength": 0.951685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.739333, "energy": 54.958468, "activity_lines": [ 2567.1611, 2507.404465, 2438.195223, 2374.955315 ] }, { "date": "2025-06-13", "close": 2555.469971, "volume": 519051, "typical_volume": 962079.75, "trend": 2317.000057, "fair_value": 2401.812547, "relative_strength": -0.219961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.826731, "energy": 44.644388, "activity_lines": [ 2566.483545, 2528.271511, 2455.49676, 2391.102456 ] }, { "date": "2025-06-20", "close": 2505.480713, "volume": 1412225, "typical_volume": 959306.05, "trend": 2326.278174, "fair_value": 2402.568915, "relative_strength": -0.850152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.637566, "energy": 37.637591, "activity_lines": [ 2548.978971, 2534.770557, 2465.902719, 2403.262498 ] }, { "date": "2025-06-27", "close": 2397.50293, "volume": 554457, "typical_volume": 952267.55, "trend": 2331.957031, "fair_value": 2402.940488, "relative_strength": -4.881461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.503833, "energy": 21.836006, "activity_lines": [ 2497.45096, 2516.503791, 2465.204202, 2407.857643 ] }, { "date": "2025-07-04", "close": 2287.525635, "volume": 815832, "typical_volume": 947237.15, "trend": 2331.770817, "fair_value": 2402.12041, "relative_strength": -8.8985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.705469, "energy": 13.441149, "activity_lines": [ 2416.432308, 2475.979634, 2453.163271, 2404.991102 ] }, { "date": "2025-07-11", "close": 2255.532227, "volume": 668061, "typical_volume": 941762.2, "trend": 2332.384106, "fair_value": 2401.210507, "relative_strength": -10.804597, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.805171, "energy": 25.303898, "activity_lines": [ 2345.780257, 2430.939595, 2437.873467, 2400.072483 ] }, { "date": "2025-07-18", "close": 2291.524902, "volume": 415273, "typical_volume": 888896.6, "trend": 2339.261857, "fair_value": 2399.724486, "relative_strength": -9.410102, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.312729, "energy": 34.475098, "activity_lines": [ 2309.521126, 2396.870947, 2425.71448, 2397.436405 ] }, { "date": "2025-07-25", "close": 2233.536865, "volume": 353152, "typical_volume": 843928.8, "trend": 2342.6073, "fair_value": 2397.418501, "relative_strength": -12.489118, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.939737, "energy": 52.540203, "activity_lines": [ 2271.528988, 2357.013312, 2407.335891, 2390.615438 ] }, { "date": "2025-08-01", "close": 2245.534424, "volume": 1498662, "typical_volume": 869421.5, "trend": 2346.219377, "fair_value": 2395.317492, "relative_strength": -11.08503, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.101329, "energy": 52.247038, "activity_lines": [ 2255.665625, 2324.818528, 2390.935784, 2384.352672 ] }, { "date": "2025-08-08", "close": 2325.517822, "volume": 1452014, "typical_volume": 797995.2, "trend": 2355.496403, "fair_value": 2393.575513, "relative_strength": -7.810123, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.404155, "energy": 34.741862, "activity_lines": [ 2276.594629, 2311.884277, 2382.551065, 2383.017088 ] }, { "date": "2025-08-15", "close": 2385.505371, "volume": 644156, "typical_volume": 737100.9, "trend": 2365.306917, "fair_value": 2392.422981, "relative_strength": -5.480688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.989181, "energy": 16.570671, "activity_lines": [ 2314.98667, 2314.901833, 2381.22931, 2384.95315 ] }, { "date": "2025-08-22", "close": 2387.504883, "volume": 868965, "typical_volume": 730751.45, "trend": 2374.650952, "fair_value": 2392.064495, "relative_strength": -6.795558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.879076, "energy": 6.818096, "activity_lines": [ 2345.380339, 2322.027615, 2380.562427, 2386.385277 ] }, { "date": "2025-08-29", "close": 2299.523193, "volume": 1057548, "typical_volume": 724147.95, "trend": 2373.531852, "fair_value": 2391.103605, "relative_strength": -8.439494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.570951, "energy": 9.847622, "activity_lines": [ 2340.048112, 2316.210636, 2370.933562, 2381.538325 ] }, { "date": "2025-09-05", "close": 2297.523682, "volume": 485082, "typical_volume": 723685.05, "trend": 2376.277905, "fair_value": 2391.858846, "relative_strength": -8.296694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.832581, "energy": 8.247071, "activity_lines": [ 2329.650293, 2313.774791, 2360.750534, 2376.634572 ] }, { "date": "2025-09-12", "close": 2307.521484, "volume": 1164941, "typical_volume": 753919.95, "trend": 2378.357609, "fair_value": 2393.216071, "relative_strength": -8.315004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.14253, "energy": 17.233118, "activity_lines": [ 2319.119124, 2314.974534, 2351.403466, 2372.198674 ] }, { "date": "2025-09-19", "close": 2429.496338, "volume": 2333039, "typical_volume": 828676.1, "trend": 2386.235807, "fair_value": 2396.264486, "relative_strength": -2.527896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.757555, "energy": 10.423066, "activity_lines": [ 2350.445996, 2337.987962, 2353.918597, 2375.497947 ] }, { "date": "2025-09-26", "close": 2613.704834, "volume": 962219, "typical_volume": 854712.55, "trend": 2401.853662, "fair_value": 2400.6396, "relative_strength": 4.245554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.386877, "energy": 21.785171, "activity_lines": [ 2440.242969, 2391.330859, 2374.308516, 2390.173368 ] }, { "date": "2025-10-03", "close": 2751.689209, "volume": 1419942, "typical_volume": 900542.1, "trend": 2413.274406, "fair_value": 2406.046525, "relative_strength": 7.442807, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.525738, "energy": 55.116478, "activity_lines": [ 2560.954736, 2463.904008, 2407.550786, 2412.743403 ] }, { "date": "2025-10-10", "close": 2687.696289, "volume": 1201753, "typical_volume": 935945.15, "trend": 2425.227686, "fair_value": 2411.600409, "relative_strength": 5.714584, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.986365, "energy": 74.130193, "activity_lines": [ 2630.19113, 2515.421129, 2433.666725, 2430.448041 ] }, { "date": "2025-10-17", "close": 2629.702881, "volume": 617104, "typical_volume": 939025.8, "trend": 2425.91814, "fair_value": 2416.718499, "relative_strength": 4.345906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.596613, "energy": 72.999259, "activity_lines": [ 2654.08488, 2548.354688, 2453.389641, 2443.639989 ] }, { "date": "2025-10-24", "close": 2731.691406, "volume": 614888, "typical_volume": 952918.2, "trend": 2434.206575, "fair_value": 2422.515978, "relative_strength": 5.119919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.009562, "energy": 75.502501, "activity_lines": [ 2690.496045, 2594.300977, 2482.698555, 2463.367296 ] }, { "date": "2025-10-31", "close": 2865.67627, "volume": 1346180, "typical_volume": 994274.65, "trend": 2454.225033, "fair_value": 2428.967399, "relative_strength": 9.238735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.144286, "energy": 77.111479, "activity_lines": [ 2751.422494, 2658.313858, 2524.100176, 2491.204051 ] }, { "date": "2025-11-07", "close": 2793.684326, "volume": 697246, "typical_volume": 958525.7, "trend": 2473.243213, "fair_value": 2433.657272, "relative_strength": 6.710404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.13924, "energy": 65.681582, "activity_lines": [ 2771.553532, 2700.543271, 2557.168248, 2513.10465 ] }, { "date": "2025-11-14", "close": 2891.67334, "volume": 1119804, "typical_volume": 986793.05, "trend": 2493.861678, "fair_value": 2439.21864, "relative_strength": 10.076152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.586697, "energy": 73.761564, "activity_lines": [ 2821.5479, 2751.604119, 2598.196209, 2540.100142 ] }, { "date": "2025-11-21", "close": 2871.675537, "volume": 622648, "typical_volume": 977133.85, "trend": 2510.94799, "fair_value": 2444.434072, "relative_strength": 10.885746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.032312, "energy": 71.078138, "activity_lines": [ 2851.277865, 2788.226283, 2634.966425, 2564.47523 ] }, { "date": "2025-11-28", "close": 2969.664551, "volume": 802844, "typical_volume": 983873.0, "trend": 2526.635742, "fair_value": 2450.392915, "relative_strength": 12.244298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.487085, "energy": 73.307881, "activity_lines": [ 2897.539323, 2832.407284, 2678.287262, 2594.069847 ] }, { "date": "2025-12-05", "close": 3033.657227, "volume": 935478, "typical_volume": 1009883.25, "trend": 2542.657284, "fair_value": 2457.165437, "relative_strength": 14.990307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.427329, "energy": 78.613799, "activity_lines": [ 2949.266797, 2878.402078, 2724.302009, 2626.78091 ] }, { "date": "2025-12-12", "close": 2983.662842, "volume": 1020736, "typical_volume": 1043262.45, "trend": 2557.612109, "fair_value": 2464.2515, "relative_strength": 12.990197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.782305, "energy": 76.290614, "activity_lines": [ 2973.130746, 2907.671485, 2762.021423, 2655.232882 ] }, { "date": "2025-12-19", "close": 2977.663574, "volume": 571232, "typical_volume": 996890.95, "trend": 2573.366569, "fair_value": 2471.196639, "relative_strength": 9.602285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.658592, "energy": 72.472776, "activity_lines": [ 2982.329704, 2931.632413, 2795.597449, 2682.332976 ] }, { "date": "2025-12-26", "close": 2911.671143, "volume": 246245, "typical_volume": 936602.5, "trend": 2583.655884, "fair_value": 2477.622686, "relative_strength": 7.213488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.103128, "energy": 57.609747, "activity_lines": [ 2963.798503, 2938.322585, 2819.402153, 2704.159078 ] }, { "date": "2026-01-02", "close": 2919.670166, "volume": 288954, "typical_volume": 918842.4, "trend": 2594.596135, "fair_value": 2483.760585, "relative_strength": 6.390073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.533297, "energy": 49.461701, "activity_lines": [ 2945.267269, 2941.34043, 2841.177462, 2725.837419 ] }, { "date": "2026-01-09", "close": 3167.64209, "volume": 1293267, "typical_volume": 940057.5, "trend": 2615.001872, "fair_value": 2490.822007, "relative_strength": 12.938602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.664801, "energy": 58.288199, "activity_lines": [ 3012.726302, 2986.026283, 2884.025503, 2762.808125 ] }, { "date": "2026-01-16", "close": 3147.644531, "volume": 1264526, "typical_volume": 950406.4, "trend": 2636.407332, "fair_value": 2498.235557, "relative_strength": 10.538711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.026621, "energy": 59.1931, "activity_lines": [ 3064.587158, 3021.585929, 2921.254076, 2797.172168 ] }, { "date": "2026-01-23", "close": 3363.620117, "volume": 1008591, "typical_volume": 976581.85, "trend": 2668.611239, "fair_value": 2507.039969, "relative_strength": 18.507286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.994524, "energy": 76.678492, "activity_lines": [ 3177.507764, 3089.978223, 2975.013079, 2844.089122 ] }, { "date": "2026-01-30", "close": 3327.624023, "volume": 1105546, "typical_volume": 973612.1, "trend": 2703.281185, "fair_value": 2513.372153, "relative_strength": 15.870499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.896036, "energy": 87.794813, "activity_lines": [ 3252.699235, 3143.244922, 3020.267233, 2886.606076 ] }, { "date": "2026-02-06", "close": 3021.658691, "volume": 1307116, "typical_volume": 922315.95, "trend": 2728.818734, "fair_value": 2518.434678, "relative_strength": 3.47151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.141662, "energy": 55.916053, "activity_lines": [ 3198.17207, 3132.591588, 3031.5242, 2907.14656 ] }, { "date": "2026-02-13", "close": 2929.668945, "volume": 996705, "typical_volume": 924040.25, "trend": 2750.090202, "fair_value": 2522.753825, "relative_strength": -0.57267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.454507, "energy": 41.684885, "activity_lines": [ 3106.182422, 3104.267498, 3031.200418, 2920.104638 ] }, { "date": "2026-02-20", "close": 3069.65332, "volume": 569034, "typical_volume": 881494.85, "trend": 2777.96075, "fair_value": 2528.213665, "relative_strength": 1.598401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.279664, "energy": 24.193285, "activity_lines": [ 3076.719108, 3103.285809, 3042.703891, 2940.721613 ] }, { "date": "2026-02-27", "close": 3173.641602, "volume": 679720, "typical_volume": 855393.2, "trend": 2808.897656, "fair_value": 2534.071122, "relative_strength": 2.556045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.153688, "energy": 24.115695, "activity_lines": [ 3087.117969, 3119.647616, 3062.596895, 2966.24941 ] }, { "date": "2026-03-06", "close": 3229.635254, "volume": 610918, "typical_volume": 855083.9, "trend": 2839.034904, "fair_value": 2540.812661, "relative_strength": 10.442673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.767278, "energy": 26.724681, "activity_lines": [ 3128.846615, 3142.626851, 3085.508602, 2993.393772 ] }, { "date": "2026-03-13", "close": 3025.658203, "volume": 1349849, "typical_volume": 891831.95, "trend": 2860.373332, "fair_value": 2547.360992, "relative_strength": 3.529884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.752953, "energy": 23.380644, "activity_lines": [ 3109.115495, 3122.738183, 3086.137102, 3005.433984 ] }, { "date": "2026-03-20", "close": 2877.675049, "volume": 1415124, "typical_volume": 895279.15, "trend": 2876.712337, "fair_value": 2552.742968, "relative_strength": 1.950315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.447367, "energy": 9.627252, "activity_lines": [ 3039.790023, 3074.016433, 3071.272127, 3006.550224 ] }, { "date": "2026-03-27", "close": 2875.675049, "volume": 711375, "typical_volume": 895985.6, "trend": 2895.917399, "fair_value": 2557.48451, "relative_strength": 1.365625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.410074, "energy": 9.708296, "activity_lines": [ 2973.264144, 3030.203174, 3056.159539, 3006.483302 ] }, { "date": "2026-04-03", "close": 3077.652344, "volume": 992307, "typical_volume": 889610.75, "trend": 2921.921688, "fair_value": 2563.174946, "relative_strength": 3.515224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.151258, "energy": 15.46254, "activity_lines": [ 2986.995915, 3028.057959, 3059.892451, 3018.208138 ] }, { "date": "2026-04-10", "close": 3085.651367, "volume": 411007, "typical_volume": 879028.7, "trend": 2947.859351, "fair_value": 2568.353085, "relative_strength": 2.09435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.890255, "energy": 13.726134, "activity_lines": [ 3009.793311, 3032.566526, 3063.501561, 3028.771343 ] }, { "date": "2026-04-17", "close": 3277.629639, "volume": 634010, "typical_volume": 870587.0, "trend": 2976.130461, "fair_value": 2575.069259, "relative_strength": 7.527896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.915659, "energy": 22.144514, "activity_lines": [ 3106.182389, 3076.379736, 3084.375384, 3050.046845 ] }, { "date": "2026-04-24", "close": 3827.567627, "volume": 1265204, "typical_volume": 887073.3, "trend": 3016.592554, "fair_value": 2584.900804, "relative_strength": 28.296186, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.123707, "energy": 73.541021, "activity_lines": [ 3369.086035, 3215.527655, 3156.157752, 3104.978275 ] }, { "date": "2026-05-01", "close": 3769.574219, "volume": 1853535, "typical_volume": 928713.25, "trend": 3050.522054, "fair_value": 2594.014767, "relative_strength": 25.922487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.301728, "energy": 83.26069, "activity_lines": [ 3549.332373, 3327.805886, 3218.636413, 3153.557737 ] }, { "date": "2026-05-08", "close": 4027.544922, "volume": 4435207, "typical_volume": 1121912.0, "trend": 3095.183675, "fair_value": 2604.35971, "relative_strength": 35.401939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.808497, "energy": 94.213794, "activity_lines": [ 3755.975667, 3474.262047, 3301.941277, 3216.591471 ] }, { "date": "2026-05-15", "close": 4069.540283, "volume": 1701367, "typical_volume": 1194668.1, "trend": 3143.178255, "fair_value": 2614.602408, "relative_strength": 36.352122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.616928, "energy": 93.76982, "activity_lines": [ 3913.291244, 3612.828214, 3384.246265, 3279.453188 ] }, { "date": "2026-05-22", "close": 4209.524414, "volume": 1297649, "typical_volume": 1245102.85, "trend": 3192.439355, "fair_value": 2626.600606, "relative_strength": 36.362859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.395412, "energy": 93.477915, "activity_lines": [ 4051.675602, 3761.57504, 3474.369412, 3348.249714 ] }, { "date": "2026-05-29", "close": 4451.49707, "volume": 1068720, "typical_volume": 1233875.5, "trend": 3245.300049, "fair_value": 2640.290804, "relative_strength": 43.763732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.518228, "energy": 95.274942, "activity_lines": [ 4208.591195, 3932.792054, 3581.39541, 3429.479244 ] }, { "date": "2026-06-05", "close": 4340.0, "volume": 131401, "typical_volume": 1177219.25, "trend": 3296.843905, "fair_value": 2653.394362, "relative_strength": 39.588469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.400441, "energy": 89.288427, "activity_lines": [ 4286.745801, 4055.121928, 3671.689045, 3500.105047 ] }, { "date": "2026-06-12", "close": 4166.0, "volume": 244143, "typical_volume": 1138996.85, "trend": 3339.32146, "fair_value": 2665.315564, "relative_strength": 31.744678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.853805, "energy": 75.095173, "activity_lines": [ 4268.872021, 4119.191349, 3739.733368, 3556.179634 ] }, { "date": "2026-06-19", "close": 4246.0, "volume": 2404469, "typical_volume": 1203943.0, "trend": 3385.132275, "fair_value": 2678.210784, "relative_strength": 34.61453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.057918, "energy": 65.757127, "activity_lines": [ 4268.43457, 4178.018084, 3811.575882, 3614.675024 ] }, { "date": "2026-06-26", "close": 4254.0, "volume": 279801, "typical_volume": 1152577.25, "trend": 3427.943457, "fair_value": 2690.811389, "relative_strength": 31.907839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.270091, "energy": 61.911575, "activity_lines": [ 4258.899805, 4217.202117, 3879.807082, 3670.731006 ] }, { "date": "2026-07-03", "close": 4386.0, "volume": 146353, "typical_volume": 1110059.65, "trend": 3473.021549, "fair_value": 2704.937132, "relative_strength": 32.565193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.074665, "energy": 63.560959, "activity_lines": [ 4290.4, 4262.633962, 3954.741419, 3732.541105 ] }, { "date": "2026-07-10", "close": 4454.0, "volume": 2149373, "typical_volume": 1189076.6, "trend": 3522.032788, "fair_value": 2719.57564, "relative_strength": 35.503694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.691221, "energy": 61.920764, "activity_lines": [ 4348.933333, 4310.276127, 4029.217036, 3795.830038 ] }, { "date": "2026-07-17", "close": 4580.0, "volume": 3599757, "typical_volume": 1335078.45, "trend": 3575.444002, "fair_value": 2734.368477, "relative_strength": 36.496142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.560513, "energy": 66.340366, "activity_lines": [ 4441.866667, 4368.383279, 4109.100527, 3864.085987 ] }, { "date": "2026-07-24", "close": 4790.0, "volume": 2347726, "typical_volume": 1421918.85, "trend": 3638.054964, "fair_value": 2750.904608, "relative_strength": 39.246442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.281778, "energy": 82.074044, "activity_lines": [ 4577.2, 4454.62761, 4202.287072, 3942.444438 ] }, { "date": "2026-07-31", "close": 4598.0, "volume": 1553084, "typical_volume": 1432080.6, "trend": 3693.999292, "fair_value": 2766.773658, "relative_strength": 30.666709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.46002, "energy": 66.060495, "activity_lines": [ 4612.266667, 4492.863583, 4269.757595, 4004.376376 ] }, { "date": "2026-08-07", "close": 4828.0, "volume": 1956578, "typical_volume": 1459153.3, "trend": 3749.344556, "fair_value": 2784.027388, "relative_strength": 35.283225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.071002, "energy": 80.096776, "activity_lines": [ 4701.066667, 4565.854545, 4351.645538, 4077.537712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }