{ "ticker": { "uuid": "8bc79270-2eed-4a43-b708-4dfd2d689509", "symbol": "KROP", "name": "GLOBAL X AGTECH & FOOD INNOVATION ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 50.556, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 49.003, "architecture_energy": 29.749, "architecture_maturity": 21.159, "architecture_confidence": 74.847, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 34.23, "rotation_up": 53.41, "upward_expansion": 79.12, "deceleration": 50.59, "rotation_down": 19.26, "downward_expansion": 5.78 }, "activity_lines": [ 35.196387, 35.062032, 34.924923, 34.891975 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 35.271, "trend_reference": 34.767497, "distance_from_trend": 0.014482, "trend_direction": "Improving", "fair_value": 31.096079, "distance_from_fair_value": 0.134259, "fair_value_direction": "Weakening", "relative_strength": -6.741946, "relative_strength_direction": "Improving", "price_momentum": 0.028993, "excess_performance": -0.158461, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014482, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043662, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.134259, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000364, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067419, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023597, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.028993, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.764312, "read": "Supply-led" } ], "volume": { "latest": 5290, "relative_activity": 0.35471, "balance": 0.764312, "dry_up": 0.396802, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.035478, "annualized_volatility": 0.172584, "from_high_reference": -0.045956, "from_low_reference": 0.238551 }, "levels": { "trend_reference": 34.767497, "fair_value_reference": 31.096079, "structural_low": 33.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.001001, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.020702, "regime_survival": 0.470588, "best_return": 0.080791, "worst_return": -0.085804, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.03129, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.040213, "regime_survival": 0.285714, "best_return": 0.128844, "worst_return": -0.117684, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.022814, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.209976, "regime_survival": 0.4, "best_return": 0.150352, "worst_return": -0.187936, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.005052, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.251154, "regime_survival": 0.333333, "best_return": 0.081276, "worst_return": -0.345345, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.041834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.046784, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.111356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.038314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.018451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.052837, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.025119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.005951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.071632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.035046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.048075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.018469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.022966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.028793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.63063, "volume": 13888, "typical_volume": 13757.65, "trend": 38.815898, "fair_value": 48.393902, "relative_strength": -31.753916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.740668, "energy": 66.668662, "activity_lines": [ 33.980993, 34.69058, 35.38767, 36.635901 ] }, { "date": "2023-08-25", "close": 31.435785, "volume": 6438, "typical_volume": 13645.7, "trend": 38.25784, "fair_value": 48.241126, "relative_strength": -34.611403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.734855, "energy": 91.577604, "activity_lines": [ 32.905633, 34.029997, 34.917637, 36.159765 ] }, { "date": "2023-09-01", "close": 32.715976, "volume": 5343, "typical_volume": 13259.0, "trend": 37.729613, "fair_value": 48.102509, "relative_strength": -33.697593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.749199, "energy": 84.739594, "activity_lines": [ 32.596491, 33.687369, 34.608016, 35.802225 ] }, { "date": "2023-09-08", "close": 31.677599, "volume": 4226, "typical_volume": 12998.35, "trend": 37.313429, "fair_value": 47.957156, "relative_strength": -34.268614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.702613, "energy": 87.43807, "activity_lines": [ 32.147951, 33.1965, 34.23339, 35.411773 ] }, { "date": "2023-09-15", "close": 32.602181, "volume": 3799, "typical_volume": 12289.9, "trend": 36.931763, "fair_value": 47.822463, "relative_strength": -31.366283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.046994, "energy": 73.867434, "activity_lines": [ 32.224762, 32.938651, 33.984965, 35.107821 ] }, { "date": "2023-09-22", "close": 31.12285, "volume": 6814, "typical_volume": 12131.9, "trend": 36.508495, "fair_value": 47.677249, "relative_strength": -31.587358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.779199, "energy": 65.747561, "activity_lines": [ 31.861567, 32.462007, 33.629816, 34.733053 ] }, { "date": "2023-09-29", "close": 31.065952, "volume": 3449, "typical_volume": 12075.05, "trend": 36.048408, "fair_value": 47.534048, "relative_strength": -31.087814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.647717, "energy": 64.78998, "activity_lines": [ 31.579925, 32.058294, 33.305317, 34.381921 ] }, { "date": "2023-10-06", "close": 29.840953, "volume": 6995, "typical_volume": 11802.1, "trend": 35.649397, "fair_value": 47.382825, "relative_strength": -34.246249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.522002, "energy": 68.915466, "activity_lines": [ 30.914606, 31.531166, 32.895639, 33.98144 ] }, { "date": "2023-10-13", "close": 29.572397, "volume": 10574, "typical_volume": 12028.7, "trend": 35.290502, "fair_value": 47.231889, "relative_strength": -34.204565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.084663, "energy": 83.66093, "activity_lines": [ 30.351436, 31.063863, 32.494874, 33.589375 ] }, { "date": "2023-10-20", "close": 29.330583, "volume": 5285, "typical_volume": 11131.05, "trend": 34.926849, "fair_value": 47.081458, "relative_strength": -32.05927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.226288, "energy": 83.099275, "activity_lines": [ 29.848008, 30.650095, 32.097142, 33.204864 ] }, { "date": "2023-10-27", "close": 28.078842, "volume": 7814, "typical_volume": 10905.9, "trend": 34.495522, "fair_value": 46.923103, "relative_strength": -32.432229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.165345, "energy": 91.370473, "activity_lines": [ 29.145439, 30.082704, 31.60458, 32.763058 ] }, { "date": "2023-11-03", "close": 29.415929, "volume": 7481, "typical_volume": 10769.15, "trend": 34.158776, "fair_value": 46.778416, "relative_strength": -32.667577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.322212, "energy": 78.50122, "activity_lines": [ 29.091501, 29.84118, 31.27213, 32.435342 ] }, { "date": "2023-11-10", "close": 28.221085, "volume": 8279, "typical_volume": 10684.5, "trend": 33.771727, "fair_value": 46.626306, "relative_strength": -36.413127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.604971, "energy": 75.237419, "activity_lines": [ 28.749282, 29.419136, 30.857817, 32.052265 ] }, { "date": "2023-11-17", "close": 29.444947, "volume": 18631, "typical_volume": 11355.85, "trend": 33.430287, "fair_value": 46.486621, "relative_strength": -34.164763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.700073, "energy": 61.850361, "activity_lines": [ 28.923009, 29.301338, 30.592087, 31.773118 ] }, { "date": "2023-11-24", "close": 29.216789, "volume": 8198, "typical_volume": 11564.55, "trend": 33.078288, "fair_value": 46.347348, "relative_strength": -34.4442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.085266, "energy": 54.025768, "activity_lines": [ 29.029179, 29.18265, 30.332261, 31.501279 ] }, { "date": "2023-12-01", "close": 29.61507, "volume": 6320, "typical_volume": 10169.85, "trend": 32.775544, "fair_value": 46.213489, "relative_strength": -32.724199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.137502, "energy": 45.733806, "activity_lines": [ 29.275696, 29.19793, 30.139628, 31.277846 ] }, { "date": "2023-12-08", "close": 29.074545, "volume": 19289, "typical_volume": 10996.95, "trend": 32.488753, "fair_value": 46.077466, "relative_strength": -33.42994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.157935, "energy": 40.660888, "activity_lines": [ 29.239623, 29.142346, 29.924508, 31.039072 ] }, { "date": "2023-12-15", "close": 30.070249, "volume": 26940, "typical_volume": 11040.95, "trend": 32.254968, "fair_value": 45.951425, "relative_strength": -32.473295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.81436, "energy": 31.800874, "activity_lines": [ 29.558211, 29.304007, 29.839709, 30.883039 ] }, { "date": "2023-12-22", "close": 30.297838, "volume": 23309, "typical_volume": 10742.25, "trend": 32.096709, "fair_value": 45.829131, "relative_strength": -31.687714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.765706, "energy": 22.822663, "activity_lines": [ 29.829383, 29.502879, 29.80395, 30.756773 ] }, { "date": "2023-12-29", "close": 30.795195, "volume": 10957, "typical_volume": 10201.45, "trend": 31.974844, "fair_value": 45.712589, "relative_strength": -29.830159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.557332, "energy": 19.403235, "activity_lines": [ 30.209482, 29.778989, 29.837641, 30.672804 ] }, { "date": "2024-01-05", "close": 30.279075, "volume": 12756, "typical_volume": 10144.85, "trend": 31.81879, "fair_value": 45.59387, "relative_strength": -27.682552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.269921, "energy": 18.961715, "activity_lines": [ 30.312314, 29.93463, 29.834574, 30.5634 ] }, { "date": "2024-01-12", "close": 29.791627, "volume": 37924, "typical_volume": 11719.15, "trend": 31.607801, "fair_value": 45.473242, "relative_strength": -29.897132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.33442, "energy": 16.358387, "activity_lines": [ 30.208396, 29.96164, 29.796282, 30.432615 ] }, { "date": "2024-01-19", "close": 29.447547, "volume": 27548, "typical_volume": 12829.4, "trend": 31.424501, "fair_value": 45.351835, "relative_strength": -31.471567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.853312, "energy": 13.892985, "activity_lines": [ 29.94198, 29.919259, 29.73305, 30.293244 ] }, { "date": "2024-01-26", "close": 29.705607, "volume": 18971, "typical_volume": 13566.65, "trend": 31.239758, "fair_value": 45.234195, "relative_strength": -30.065542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.327698, "energy": 22.116171, "activity_lines": [ 29.803097, 29.901499, 29.709959, 30.182347 ] }, { "date": "2024-02-02", "close": 30.393768, "volume": 21656, "typical_volume": 14459.5, "trend": 31.07416, "fair_value": 45.123445, "relative_strength": -28.086663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.71166, "energy": 17.364312, "activity_lines": [ 29.933083, 30.00412, 29.761798, 30.127767 ] }, { "date": "2024-02-09", "close": 29.806538, "volume": 4013, "typical_volume": 14319.45, "trend": 30.877608, "fair_value": 45.009986, "relative_strength": -29.672788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.72949, "energy": 19.029126, "activity_lines": [ 29.894087, 29.978572, 29.768226, 30.045985 ] }, { "date": "2024-02-16", "close": 29.963668, "volume": 10776, "typical_volume": 14685.8, "trend": 30.658794, "fair_value": 44.899352, "relative_strength": -27.115103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.085292, "energy": 13.587211, "activity_lines": [ 29.93897, 29.978112, 29.795887, 29.987021 ] }, { "date": "2024-02-23", "close": 30.105027, "volume": 5137, "typical_volume": 14592.9, "trend": 30.468399, "fair_value": 44.791364, "relative_strength": -26.596246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.499735, "energy": 7.988085, "activity_lines": [ 30.019504, 29.987187, 29.84226, 29.951295 ] }, { "date": "2024-03-01", "close": 30.43047, "volume": 6786, "typical_volume": 14403.5, "trend": 30.318249, "fair_value": 44.6873, "relative_strength": -26.02359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.0371, "energy": 5.969465, "activity_lines": [ 30.164687, 30.054802, 29.91837, 29.948848 ] }, { "date": "2024-03-08", "close": 30.562081, "volume": 14825, "typical_volume": 14880.5, "trend": 30.223693, "fair_value": 44.585679, "relative_strength": -23.370591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.39711, "energy": 24.98898, "activity_lines": [ 30.305416, 30.143935, 30.002928, 29.964579 ] }, { "date": "2024-03-15", "close": 30.833331, "volume": 27939, "typical_volume": 15886.75, "trend": 30.163783, "fair_value": 44.487448, "relative_strength": -20.742319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.277582, "energy": 44.858403, "activity_lines": [ 30.525341, 30.286624, 30.107455, 30.00391 ] }, { "date": "2024-03-22", "close": 31.220995, "volume": 12332, "typical_volume": 16129.3, "trend": 30.156624, "fair_value": 44.39336, "relative_strength": -21.067577, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.576896, "energy": 58.941434, "activity_lines": [ 30.806034, 30.48972, 30.235786, 30.072117 ] }, { "date": "2024-03-29", "close": 31.975104, "volume": 27566, "typical_volume": 17093.65, "trend": 30.131928, "fair_value": 44.305907, "relative_strength": -17.717952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.008517, "energy": 80.353177, "activity_lines": [ 31.254275, 30.803938, 30.427342, 30.189439 ] }, { "date": "2024-04-05", "close": 31.98686, "volume": 49317, "typical_volume": 18627.95, "trend": 30.142237, "fair_value": 44.21976, "relative_strength": -16.058582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.125177, "energy": 83.694283, "activity_lines": [ 31.581763, 31.074338, 30.60214, 30.309112 ] }, { "date": "2024-04-12", "close": 30.723799, "volume": 18864, "typical_volume": 19161.25, "trend": 30.079624, "fair_value": 44.126038, "relative_strength": -17.951346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.97896, "energy": 68.815039, "activity_lines": [ 31.384471, 31.073614, 30.644543, 30.346632 ] }, { "date": "2024-04-19", "close": 30.737849, "volume": 12707, "typical_volume": 19480.6, "trend": 30.066791, "fair_value": 44.033706, "relative_strength": -12.209207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.832487, "energy": 45.212604, "activity_lines": [ 31.181082, 31.069443, 30.681108, 30.389098 ] }, { "date": "2024-04-26", "close": 30.766522, "volume": 4776, "typical_volume": 18754.95, "trend": 30.05681, "fair_value": 43.942835, "relative_strength": -14.432715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.578291, "energy": 27.36949, "activity_lines": [ 30.993615, 31.053553, 30.715057, 30.434242 ] }, { "date": "2024-05-03", "close": 31.655396, "volume": 5975, "typical_volume": 17706.7, "trend": 30.117291, "fair_value": 43.859247, "relative_strength": -11.89232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.207224, "energy": 28.145194, "activity_lines": [ 31.132738, 31.184679, 30.825603, 30.537376 ] }, { "date": "2024-05-10", "close": 32.31259, "volume": 18566, "typical_volume": 17469.55, "trend": 30.208631, "fair_value": 43.781229, "relative_strength": -10.492173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.807591, "energy": 47.140934, "activity_lines": [ 31.51224, 31.407106, 30.991191, 30.679009 ] }, { "date": "2024-05-17", "close": 31.695826, "volume": 6163, "typical_volume": 17229.85, "trend": 30.287472, "fair_value": 43.700119, "relative_strength": -13.252894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.014024, "energy": 51.053831, "activity_lines": [ 31.664438, 31.483174, 31.088446, 30.774957 ] }, { "date": "2024-05-24", "close": 30.565808, "volume": 12098, "typical_volume": 17196.95, "trend": 30.370371, "fair_value": 43.612557, "relative_strength": -16.793473, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.834923, "energy": 34.070111, "activity_lines": [ 31.375162, 31.33317, 31.073791, 30.792914 ] }, { "date": "2024-05-31", "close": 30.537135, "volume": 30811, "typical_volume": 16841.3, "trend": 30.407745, "fair_value": 43.525964, "relative_strength": -14.923589, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.004604, "energy": 17.581458, "activity_lines": [ 31.087797, 31.182818, 31.05504, 30.803673 ] }, { "date": "2024-06-07", "close": 29.676934, "volume": 16162, "typical_volume": 16272.0, "trend": 30.456273, "fair_value": 43.434852, "relative_strength": -18.81829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.165806, "energy": 20.464059, "activity_lines": [ 30.528992, 30.888498, 30.950815, 30.756524 ] }, { "date": "2024-06-14", "close": 28.87408, "volume": 12941, "typical_volume": 15970.5, "trend": 30.437244, "fair_value": 43.339684, "relative_strength": -22.966048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.413193, "energy": 45.146913, "activity_lines": [ 29.834466, 30.489991, 30.769036, 30.654447 ] }, { "date": "2024-06-21", "close": 28.902753, "volume": 6616, "typical_volume": 15218.5, "trend": 30.426776, "fair_value": 43.245938, "relative_strength": -22.347665, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.507757, "energy": 67.21975, "activity_lines": [ 29.378731, 30.153292, 30.593947, 30.555447 ] }, { "date": "2024-06-28", "close": 28.965398, "volume": 5858, "typical_volume": 15310.75, "trend": 30.40512, "fair_value": 43.153805, "relative_strength": -21.437602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.825677, "energy": 73.643079, "activity_lines": [ 29.130083, 29.861094, 30.431924, 30.461165 ] }, { "date": "2024-07-05", "close": 28.505767, "volume": 4522, "typical_volume": 14998.05, "trend": 30.386161, "fair_value": 43.059907, "relative_strength": -24.591737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.097104, "energy": 87.113597, "activity_lines": [ 28.834919, 29.517553, 30.230132, 30.338626 ] }, { "date": "2024-07-12", "close": 29.111959, "volume": 17466, "typical_volume": 15614.5, "trend": 30.354218, "fair_value": 42.820449, "relative_strength": -22.07142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.166948, "energy": 78.607085, "activity_lines": [ 28.877243, 29.325333, 30.093015, 30.256419 ] }, { "date": "2024-07-19", "close": 29.389183, "volume": 13052, "typical_volume": 15927.8, "trend": 30.32393, "fair_value": 42.583841, "relative_strength": -17.328396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.035828, "energy": 50.716134, "activity_lines": [ 29.04964, 29.229762, 29.987029, 30.194159 ] }, { "date": "2024-07-26", "close": 29.507704, "volume": 11613, "typical_volume": 15767.2, "trend": 30.281013, "fair_value": 42.349746, "relative_strength": -14.126015, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.122547, "energy": 37.727238, "activity_lines": [ 29.227204, 29.208892, 29.89729, 30.141499 ] }, { "date": "2024-08-02", "close": 28.121875, "volume": 10143, "typical_volume": 14877.4, "trend": 30.209107, "fair_value": 42.099259, "relative_strength": -14.862408, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.385821, "energy": 47.908616, "activity_lines": [ 28.902495, 28.975838, 29.680587, 30.0022 ] }, { "date": "2024-08-09", "close": 28.210332, "volume": 31365, "typical_volume": 15829.05, "trend": 30.156397, "fair_value": 41.856347, "relative_strength": -14.255457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.400536, "energy": 48.423796, "activity_lines": [ 28.663506, 28.803303, 29.485221, 29.873247 ] }, { "date": "2024-08-16", "close": 28.971179, "volume": 16411, "typical_volume": 15271.3, "trend": 30.140518, "fair_value": 41.64103, "relative_strength": -15.825191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.341659, "energy": 43.04752, "activity_lines": [ 28.697829, 28.811408, 29.376653, 29.796781 ] }, { "date": "2024-08-23", "close": 29.563785, "volume": 16326, "typical_volume": 13621.75, "trend": 30.135791, "fair_value": 41.40883, "relative_strength": -14.416672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.092506, "energy": 38.572693, "activity_lines": [ 28.939073, 28.940092, 29.338828, 29.759573 ] }, { "date": "2024-08-30", "close": 29.44324, "volume": 2071, "typical_volume": 12782.1, "trend": 30.104106, "fair_value": 41.179119, "relative_strength": -13.510573, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.045374, "energy": 23.791442, "activity_lines": [ 29.128494, 29.034319, 29.301061, 29.714892 ] }, { "date": "2024-09-06", "close": 28.964531, "volume": 6975, "typical_volume": 12495.5, "trend": 30.076039, "fair_value": 40.954917, "relative_strength": -9.172372, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.588921, "energy": 22.034879, "activity_lines": [ 29.162644, 29.03168, 29.223801, 29.641371 ] }, { "date": "2024-09-13", "close": 29.30882, "volume": 7286, "typical_volume": 12621.0, "trend": 30.054211, "fair_value": 40.739456, "relative_strength": -12.610182, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.334996, "energy": 20.848413, "activity_lines": [ 29.25538, 29.091656, 29.187774, 29.591873 ] }, { "date": "2024-09-20", "close": 29.878588, "volume": 10607, "typical_volume": 12852.6, "trend": 30.046663, "fair_value": 40.533465, "relative_strength": -11.608118, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.469655, "energy": 11.353729, "activity_lines": [ 29.464805, 29.240624, 29.212952, 29.580542 ] }, { "date": "2024-09-27", "close": 30.786575, "volume": 20173, "typical_volume": 12932.95, "trend": 30.058533, "fair_value": 40.335216, "relative_strength": -9.256445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.163862, "energy": 19.646123, "activity_lines": [ 29.916399, 29.540743, 29.333067, 29.628279 ] }, { "date": "2024-10-04", "close": 31.085191, "volume": 6560, "typical_volume": 12952.8, "trend": 30.07597, "fair_value": 40.141004, "relative_strength": -8.01149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.419637, "energy": 48.646291, "activity_lines": [ 30.386013, 29.869748, 29.488887, 29.694515 ] }, { "date": "2024-10-11", "close": 30.22201, "volume": 16250, "typical_volume": 13160.4, "trend": 30.055593, "fair_value": 39.939263, "relative_strength": -11.161729, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.334773, "energy": 44.69936, "activity_lines": [ 30.458436, 30.013129, 29.565408, 29.703937 ] }, { "date": "2024-10-18", "close": 29.933802, "volume": 5693, "typical_volume": 11904.5, "trend": 30.012686, "fair_value": 39.746248, "relative_strength": -11.646012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.012479, "energy": 44.491661, "activity_lines": [ 30.350957, 30.065925, 29.616118, 29.696079 ] }, { "date": "2024-10-25", "close": 29.716995, "volume": 8570, "typical_volume": 11524.9, "trend": 29.937416, "fair_value": 39.551843, "relative_strength": -11.895508, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.141934, "energy": 19.505238, "activity_lines": [ 30.129545, 30.047966, 29.649052, 29.677002 ] }, { "date": "2024-11-01", "close": 29.803718, "volume": 5888, "typical_volume": 11172.25, "trend": 29.864645, "fair_value": 39.344567, "relative_strength": -9.713417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.752426, "energy": 8.073281, "activity_lines": [ 29.947812, 30.032214, 29.690055, 29.668376 ] }, { "date": "2024-11-08", "close": 29.427919, "volume": 7741, "typical_volume": 11228.5, "trend": 29.821449, "fair_value": 39.137642, "relative_strength": -15.052464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.24132, "energy": 12.65938, "activity_lines": [ 29.706338, 29.943772, 29.69084, 29.640201 ] }, { "date": "2024-11-15", "close": 28.560692, "volume": 11276, "typical_volume": 11499.4, "trend": 29.748877, "fair_value": 38.939405, "relative_strength": -14.166396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.141531, "energy": 34.977613, "activity_lines": [ 29.286272, 29.697932, 29.606532, 29.558861 ] }, { "date": "2024-11-22", "close": 29.919348, "volume": 19900, "typical_volume": 12268.3, "trend": 29.720638, "fair_value": 38.763125, "relative_strength": -11.305643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.895998, "energy": 19.338179, "activity_lines": [ 29.429846, 29.706462, 29.653547, 29.56986 ] }, { "date": "2024-11-29", "close": 30.4975, "volume": 4893, "typical_volume": 11639.65, "trend": 29.682041, "fair_value": 38.612918, "relative_strength": -9.859869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.211575, "energy": 11.255572, "activity_lines": [ 29.767102, 29.809011, 29.748892, 29.61998 ] }, { "date": "2024-12-06", "close": 29.760356, "volume": 16724, "typical_volume": 11823.25, "trend": 29.596967, "fair_value": 38.446361, "relative_strength": -14.386014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.718185, "energy": 11.938139, "activity_lines": [ 29.806608, 29.76628, 29.767436, 29.625032 ] }, { "date": "2024-12-13", "close": 29.370104, "volume": 6312, "typical_volume": 11558.2, "trend": 29.519443, "fair_value": 38.280166, "relative_strength": -15.678862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.076369, "energy": 13.909016, "activity_lines": [ 29.718922, 29.671253, 29.747045, 29.610396 ] }, { "date": "2024-12-20", "close": 28.170439, "volume": 6465, "typical_volume": 11374.3, "trend": 29.439597, "fair_value": 38.103128, "relative_strength": -16.77885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.563177, "energy": 21.063233, "activity_lines": [ 29.235202, 29.389288, 29.613056, 29.523364 ] }, { "date": "2024-12-27", "close": 28.242708, "volume": 6458, "typical_volume": 10128.95, "trend": 29.363116, "fair_value": 37.927812, "relative_strength": -16.791349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.539938, "energy": 48.492423, "activity_lines": [ 28.801588, 29.157765, 29.485718, 29.446145 ] }, { "date": "2025-01-03", "close": 28.130318, "volume": 18053, "typical_volume": 10211.05, "trend": 29.311562, "fair_value": 37.760313, "relative_strength": -15.925706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.258211, "energy": 60.322265, "activity_lines": [ 28.442287, 28.936554, 29.347522, 29.36661 ] }, { "date": "2025-01-10", "close": 27.867418, "volume": 16732, "typical_volume": 10231.35, "trend": 29.278007, "fair_value": 37.593591, "relative_strength": -14.375857, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.556977, "energy": 77.864402, "activity_lines": [ 28.153165, 28.696391, 29.188292, 29.273439 ] }, { "date": "2025-01-17", "close": 29.298764, "volume": 23994, "typical_volume": 11327.5, "trend": 29.291207, "fair_value": 37.456281, "relative_strength": -12.115105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.488277, "energy": 57.916279, "activity_lines": [ 28.467353, 28.751679, 29.173459, 29.274778 ] }, { "date": "2025-01-24", "close": 30.524463, "volume": 3438, "typical_volume": 11150.65, "trend": 29.343176, "fair_value": 37.336596, "relative_strength": -9.451661, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.002855, "energy": 8.774553, "activity_lines": [ 29.194865, 29.03217, 29.276047, 29.354343 ] }, { "date": "2025-01-31", "close": 30.644812, "volume": 465550, "typical_volume": 34063.85, "trend": 29.414478, "fair_value": 37.205121, "relative_strength": -7.46506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.752538, "energy": 26.766457, "activity_lines": [ 29.805557, 29.298837, 29.382668, 29.438319 ] }, { "date": "2025-02-07", "close": 29.386397, "volume": 13522, "typical_volume": 34209.6, "trend": 29.423626, "fair_value": 37.057866, "relative_strength": -11.037112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.717728, "energy": 25.970084, "activity_lines": [ 29.836638, 29.323512, 29.363079, 29.436508 ] }, { "date": "2025-02-14", "close": 29.736931, "volume": 10160, "typical_volume": 33708.95, "trend": 29.435217, "fair_value": 36.916243, "relative_strength": -12.129207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.150325, "energy": 29.809516, "activity_lines": [ 29.900825, 29.432121, 29.379217, 29.456721 ] }, { "date": "2025-02-21", "close": 30.087464, "volume": 29059, "typical_volume": 34833.9, "trend": 29.454542, "fair_value": 36.775924, "relative_strength": -8.714649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.17362, "energy": 36.224675, "activity_lines": [ 29.957221, 29.60489, 29.433738, 29.498802 ] }, { "date": "2025-02-28", "close": 29.181919, "volume": 15788, "typical_volume": 34810.8, "trend": 29.489877, "fair_value": 36.626872, "relative_strength": -8.023492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.287008, "energy": 4.621581, "activity_lines": [ 29.65919, 29.599972, 29.406768, 29.481213 ] }, { "date": "2025-03-07", "close": 30.379575, "volume": 32293, "typical_volume": 36140.8, "trend": 29.562185, "fair_value": 36.484693, "relative_strength": -0.807335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.06367, "energy": 15.959351, "activity_lines": [ 29.84988, 29.794418, 29.498813, 29.538613 ] }, { "date": "2025-03-14", "close": 29.47403, "volume": 18055, "typical_volume": 36615.05, "trend": 29.578947, "fair_value": 36.319253, "relative_strength": -1.023765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.281066, "energy": 6.515018, "activity_lines": [ 29.756404, 29.785368, 29.502492, 29.532925 ] }, { "date": "2025-03-21", "close": 29.517847, "volume": 58128, "typical_volume": 39227.05, "trend": 29.577416, "fair_value": 36.14382, "relative_strength": -0.847232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.716458, "energy": 4.288749, "activity_lines": [ 29.671692, 29.759853, 29.511502, 29.528983 ] }, { "date": "2025-03-28", "close": 29.21113, "volume": 24238, "typical_volume": 40051.9, "trend": 29.569679, "fair_value": 35.974365, "relative_strength": 0.783524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.376489, "energy": 6.679981, "activity_lines": [ 29.499346, 29.648564, 29.492662, 29.505352 ] }, { "date": "2025-04-04", "close": 26.494495, "volume": 15802, "typical_volume": 40278.2, "trend": 29.487344, "fair_value": 35.792861, "relative_strength": 1.745972, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.786717, "energy": 58.900188, "activity_lines": [ 28.479878, 29.044935, 29.216127, 29.306953 ] }, { "date": "2025-04-11", "close": 28.393219, "volume": 34100, "typical_volume": 40988.2, "trend": 29.456824, "fair_value": 35.614197, "relative_strength": 1.678954, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.972365, "energy": 54.108733, "activity_lines": [ 28.272479, 28.8598, 29.130262, 29.236364 ] }, { "date": "2025-04-18", "close": 28.714541, "volume": 5802, "typical_volume": 41033.65, "trend": 29.418023, "fair_value": 35.459391, "relative_strength": 5.542275, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.883401, "energy": 55.443557, "activity_lines": [ 28.304612, 28.774025, 29.082267, 29.188475 ] }, { "date": "2025-04-25", "close": 29.444819, "volume": 5986, "typical_volume": 40496.75, "trend": 29.373297, "fair_value": 35.325362, "relative_strength": 2.012999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.199514, "energy": 42.805702, "activity_lines": [ 28.630802, 28.833244, 29.112312, 29.190204 ] }, { "date": "2025-05-02", "close": 30.49642, "volume": 8004, "typical_volume": 40581.35, "trend": 29.353672, "fair_value": 35.200827, "relative_strength": 2.48645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.103983, "energy": 8.719863, "activity_lines": [ 29.312395, 29.088975, 29.244012, 29.262663 ] }, { "date": "2025-05-09", "close": 30.598659, "volume": 74964, "typical_volume": 44006.3, "trend": 29.366227, "fair_value": 35.082382, "relative_strength": 3.365032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.438159, "energy": 25.775335, "activity_lines": [ 29.942382, 29.355858, 29.380086, 29.342985 ] }, { "date": "2025-05-16", "close": 31.664865, "volume": 35850, "typical_volume": 45475.9, "trend": 29.423929, "fair_value": 34.979179, "relative_strength": 0.401511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.391659, "energy": 59.635165, "activity_lines": [ 30.65416, 29.790838, 29.60614, 29.491284 ] }, { "date": "2025-05-23", "close": 30.893107, "volume": 22970, "typical_volume": 45721.75, "trend": 29.463133, "fair_value": 34.849365, "relative_strength": 0.52195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.014066, "energy": 65.363753, "activity_lines": [ 30.890575, 30.06213, 29.742397, 29.58607 ] }, { "date": "2025-05-30", "close": 31.255909, "volume": 5374, "typical_volume": 45153.85, "trend": 29.511539, "fair_value": 34.729416, "relative_strength": 0.022288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.653471, "energy": 69.71526, "activity_lines": [ 31.102687, 30.373584, 29.900051, 29.701733 ] }, { "date": "2025-06-06", "close": 31.339745, "volume": 6309, "typical_volume": 44269.6, "trend": 29.575266, "fair_value": 34.63127, "relative_strength": -1.587035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.005405, "energy": 69.200498, "activity_lines": [ 31.222005, 30.668681, 30.049554, 29.819682 ] }, { "date": "2025-06-13", "close": 31.518809, "volume": 5673, "typical_volume": 44381.35, "trend": 29.67387, "fair_value": 34.542386, "relative_strength": -0.442988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.040689, "energy": 62.941637, "activity_lines": [ 31.344789, 30.957632, 30.206391, 29.945072 ] }, { "date": "2025-06-20", "close": 31.080643, "volume": 6874, "typical_volume": 21447.55, "trend": 29.71258, "fair_value": 34.44484, "relative_strength": -1.753666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.321965, "energy": 46.66176, "activity_lines": [ 31.260174, 31.075565, 30.316763, 30.035831 ] }, { "date": "2025-06-27", "close": 31.585177, "volume": 20184, "typical_volume": 21780.65, "trend": 29.748836, "fair_value": 34.356235, "relative_strength": -4.040979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.918673, "energy": 44.036439, "activity_lines": [ 31.382686, 31.23637, 30.473111, 30.156644 ] }, { "date": "2025-07-04", "close": 32.276287, "volume": 16819, "typical_volume": 22113.6, "trend": 29.8327, "fair_value": 34.260897, "relative_strength": -3.382468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.037474, "energy": 60.758211, "activity_lines": [ 31.689429, 31.470637, 30.684808, 30.319705 ] }, { "date": "2025-07-11", "close": 32.05572, "volume": 10922, "typical_volume": 21206.75, "trend": 29.922221, "fair_value": 34.175652, "relative_strength": -3.652241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.045307, "energy": 57.724211, "activity_lines": [ 31.854625, 31.61332, 30.863407, 30.463126 ] }, { "date": "2025-07-18", "close": 31.555768, "volume": 15255, "typical_volume": 21180.1, "trend": 30.035065, "fair_value": 34.074719, "relative_strength": -6.168734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.093103, "energy": 53.844783, "activity_lines": [ 31.805439, 31.636752, 30.985018, 30.568516 ] }, { "date": "2025-07-25", "close": 32.570376, "volume": 16394, "typical_volume": 20385.15, "trend": 30.179321, "fair_value": 33.971969, "relative_strength": -3.822357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.54509, "energy": 63.356356, "activity_lines": [ 32.091991, 31.827257, 31.191955, 30.732084 ] }, { "date": "2025-08-01", "close": 31.370198, "volume": 10154, "typical_volume": 19990.1, "trend": 30.287317, "fair_value": 33.852298, "relative_strength": -5.08274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.830552, "energy": 39.337049, "activity_lines": [ 31.879168, 31.783083, 31.274157, 30.808915 ] }, { "date": "2025-08-08", "close": 31.46313, "volume": 13225, "typical_volume": 17744.95, "trend": 30.407174, "fair_value": 33.721051, "relative_strength": -7.982621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.864432, "energy": 28.496854, "activity_lines": [ 31.711655, 31.747131, 31.35618, 30.884774 ] }, { "date": "2025-08-15", "close": 31.644583, "volume": 7892, "typical_volume": 16927.65, "trend": 30.485368, "fair_value": 33.608024, "relative_strength": -7.704803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.231512, "energy": 26.632496, "activity_lines": [ 31.658837, 31.740404, 31.446222, 30.964607 ] }, { "date": "2025-08-22", "close": 32.039839, "volume": 33193, "typical_volume": 17797.2, "trend": 30.53588, "fair_value": 33.497892, "relative_strength": -5.493528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.725604, "energy": 24.046498, "activity_lines": [ 31.765179, 31.799998, 31.562318, 31.064895 ] }, { "date": "2025-08-29", "close": 31.452249, "volume": 17515, "typical_volume": 16967.95, "trend": 30.562795, "fair_value": 33.401181, "relative_strength": -6.758852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.351826, "energy": 20.513419, "activity_lines": [ 31.643387, 31.743285, 31.596048, 31.124016 ] }, { "date": "2025-09-05", "close": 31.215703, "volume": 3554, "typical_volume": 16855.55, "trend": 30.623772, "fair_value": 33.299697, "relative_strength": -8.048633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.402286, "energy": 16.814935, "activity_lines": [ 31.517288, 31.636807, 31.592682, 31.166139 ] }, { "date": "2025-09-12", "close": 31.498813, "volume": 2660, "typical_volume": 16689.25, "trend": 30.682501, "fair_value": 33.220442, "relative_strength": -8.6434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.878954, "energy": 11.584862, "activity_lines": [ 31.495859, 31.588521, 31.604369, 31.222593 ] }, { "date": "2025-09-19", "close": 30.967884, "volume": 2877, "typical_volume": 16432.9, "trend": 30.711849, "fair_value": 33.158618, "relative_strength": -11.778706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.023285, "energy": 10.538359, "activity_lines": [ 31.295075, 31.457838, 31.55571, 31.241005 ] }, { "date": "2025-09-26", "close": 31.07454, "volume": 7209, "typical_volume": 13045.15, "trend": 30.774936, "fair_value": 33.097126, "relative_strength": -10.740216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.402609, "energy": 12.003724, "activity_lines": [ 31.174955, 31.366327, 31.514964, 31.264405 ] }, { "date": "2025-10-03", "close": 31.038563, "volume": 4162, "typical_volume": 11460.75, "trend": 30.796902, "fair_value": 33.032126, "relative_strength": -11.540305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.271267, "energy": 11.215655, "activity_lines": [ 31.107197, 31.277023, 31.468526, 31.281413 ] }, { "date": "2025-10-10", "close": 29.972588, "volume": 4591, "typical_volume": 10541.8, "trend": 30.813521, "fair_value": 32.969548, "relative_strength": -12.28459, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.705, "energy": 42.193038, "activity_lines": [ 30.711693, 31.021757, 31.323548, 31.228231 ] }, { "date": "2025-10-17", "close": 30.389215, "volume": 5298, "typical_volume": 10538.0, "trend": 30.842566, "fair_value": 32.900758, "relative_strength": -12.88564, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.030326, "energy": 42.286946, "activity_lines": [ 30.537939, 30.867653, 31.222633, 31.200857 ] }, { "date": "2025-10-24", "close": 31.266581, "volume": 7271, "typical_volume": 10586.1, "trend": 30.911082, "fair_value": 32.82529, "relative_strength": -12.00074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.173179, "energy": 31.370126, "activity_lines": [ 30.730613, 30.892595, 31.209403, 31.228212 ] }, { "date": "2025-10-31", "close": 29.535376, "volume": 4589, "typical_volume": 10531.9, "trend": 31.012444, "fair_value": 32.745237, "relative_strength": -18.057543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.994465, "energy": 53.803214, "activity_lines": [ 30.326306, 30.609646, 31.031645, 31.139457 ] }, { "date": "2025-11-07", "close": 29.625857, "volume": 86525, "typical_volume": 14514.45, "trend": 31.053532, "fair_value": 32.653643, "relative_strength": -14.945187, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.123615, "energy": 60.686234, "activity_lines": [ 30.05477, 30.388683, 30.87195, 31.05 ] }, { "date": "2025-11-14", "close": 30.126593, "volume": 4732, "typical_volume": 13741.85, "trend": 31.100601, "fair_value": 32.57312, "relative_strength": -13.138647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.370002, "energy": 50.812483, "activity_lines": [ 30.044327, 30.291971, 30.766871, 30.990197 ] }, { "date": "2025-11-21", "close": 29.663795, "volume": 6426, "typical_volume": 13222.2, "trend": 31.1079, "fair_value": 32.48982, "relative_strength": -11.474632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.691337, "energy": 64.227487, "activity_lines": [ 29.86935, 30.130915, 30.624661, 30.8975 ] }, { "date": "2025-11-28", "close": 30.575471, "volume": 7298, "typical_volume": 13041.0, "trend": 31.110535, "fair_value": 32.396159, "relative_strength": -12.73521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.056178, "energy": 36.363501, "activity_lines": [ 30.046627, 30.168983, 30.581719, 30.86315 ] }, { "date": "2025-12-05", "close": 30.719379, "volume": 5201, "typical_volume": 12538.3, "trend": 31.114559, "fair_value": 32.317795, "relative_strength": -12.969552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.773001, "energy": 22.699961, "activity_lines": [ 30.317947, 30.24035, 30.559531, 30.837914 ] }, { "date": "2025-12-12", "close": 30.796038, "volume": 3218, "typical_volume": 11879.5, "trend": 31.085598, "fair_value": 32.248821, "relative_strength": -10.900045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.605924, "energy": 17.244049, "activity_lines": [ 30.535887, 30.332113, 30.548626, 30.817365 ] }, { "date": "2025-12-19", "close": 30.65664, "volume": 4146, "typical_volume": 11579.1, "trend": 31.077716, "fair_value": 32.188452, "relative_strength": -11.647962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.956809, "energy": 19.646173, "activity_lines": [ 30.629348, 30.402941, 30.532895, 30.78969 ] }, { "date": "2025-12-26", "close": 30.305889, "volume": 2551, "typical_volume": 11045.4, "trend": 31.046048, "fair_value": 32.12341, "relative_strength": -13.557488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.409387, "energy": 18.725808, "activity_lines": [ 30.570557, 30.397558, 30.487156, 30.739895 ] }, { "date": "2026-01-02", "close": 30.7279, "volume": 2782, "typical_volume": 10789.9, "trend": 31.025653, "fair_value": 32.044338, "relative_strength": -10.679703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.73946, "energy": 13.991257, "activity_lines": [ 30.609629, 30.470419, 30.48712, 30.719369 ] }, { "date": "2026-01-09", "close": 31.8415, "volume": 27001, "typical_volume": 10480.3, "trend": 31.03641, "fair_value": 31.953792, "relative_strength": -9.304058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.014115, "energy": 12.439478, "activity_lines": [ 31.009739, 30.755548, 30.597506, 30.772004 ] }, { "date": "2026-01-16", "close": 32.929, "volume": 4578, "typical_volume": 9833.45, "trend": 31.098022, "fair_value": 31.876531, "relative_strength": -5.28108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.463964, "energy": 50.806548, "activity_lines": [ 31.697541, 31.196474, 30.812408, 30.894107 ] }, { "date": "2026-01-23", "close": 33.1166, "volume": 4504, "typical_volume": 9880.95, "trend": 31.149069, "fair_value": 31.779986, "relative_strength": -4.80967, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.84652, "energy": 69.253704, "activity_lines": [ 32.305679, 31.611452, 31.038145, 31.024338 ] }, { "date": "2026-01-30", "close": 33.1355, "volume": 8798, "typical_volume": 10187.85, "trend": 31.17771, "fair_value": 31.681093, "relative_strength": -4.43817, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.95517, "energy": 75.056059, "activity_lines": [ 32.75612, 31.975503, 31.256629, 31.152494 ] }, { "date": "2026-02-06", "close": 34.2772, "volume": 4590, "typical_volume": 10273.5, "trend": 31.251759, "fair_value": 31.617722, "relative_strength": 0.844767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.105522, "energy": 92.107399, "activity_lines": [ 33.398487, 32.484013, 31.576054, 31.352462 ] }, { "date": "2026-02-13", "close": 35.9108, "volume": 26375, "typical_volume": 11231.8, "trend": 31.396927, "fair_value": 31.565534, "relative_strength": 6.855612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.331911, "energy": 96.286646, "activity_lines": [ 34.348767, 33.222238, 32.0353, 31.653045 ] }, { "date": "2026-02-20", "close": 36.4095, "volume": 9204, "typical_volume": 11483.9, "trend": 31.524897, "fair_value": 31.518025, "relative_strength": 7.027702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.214914, "energy": 96.233202, "activity_lines": [ 35.193993, 33.956746, 32.519012, 31.976437 ] }, { "date": "2026-02-27", "close": 36.7951, "volume": 11265, "typical_volume": 11817.6, "trend": 31.705728, "fair_value": 31.466272, "relative_strength": 8.324711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.114212, "energy": 95.142737, "activity_lines": [ 35.93572, 34.6593, 33.013872, 32.31645 ] }, { "date": "2026-03-06", "close": 35.0032, "volume": 16830, "typical_volume": 12394.2, "trend": 31.82373, "fair_value": 31.42263, "relative_strength": 4.478525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.978829, "energy": 84.946176, "activity_lines": [ 35.834913, 34.924445, 33.305587, 32.52919 ] }, { "date": "2026-03-13", "close": 35.2255, "volume": 38749, "typical_volume": 13968.1, "trend": 31.943094, "fair_value": 31.38985, "relative_strength": 6.298675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.686797, "energy": 65.16755, "activity_lines": [ 35.683693, 35.144604, 33.596501, 32.748659 ] }, { "date": "2026-03-20", "close": 33.2537, "volume": 20732, "typical_volume": 14775.25, "trend": 31.983556, "fair_value": 31.345065, "relative_strength": 2.519903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.647054, "energy": 42.987535, "activity_lines": [ 34.811987, 34.924478, 33.680773, 32.833214 ] }, { "date": "2026-03-27", "close": 34.1844, "volume": 15545, "typical_volume": 11226.25, "trend": 32.074627, "fair_value": 31.301255, "relative_strength": 8.971348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.983482, "energy": 26.001324, "activity_lines": [ 34.427653, 34.847895, 33.835977, 32.975204 ] }, { "date": "2026-04-03", "close": 34.687, "volume": 41261, "typical_volume": 13052.7, "trend": 32.190337, "fair_value": 31.270286, "relative_strength": 6.474888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.632084, "energy": 24.295356, "activity_lines": [ 34.359193, 34.839867, 34.017341, 33.143744 ] }, { "date": "2026-04-10", "close": 35.3675, "volume": 21825, "typical_volume": 13822.65, "trend": 32.319294, "fair_value": 31.241664, "relative_strength": 4.104957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.743097, "energy": 24.712652, "activity_lines": [ 34.658107, 34.927015, 34.241797, 33.348722 ] }, { "date": "2026-04-17", "close": 34.7017, "volume": 17905, "typical_volume": 14353.0, "trend": 32.443754, "fair_value": 31.209699, "relative_strength": -3.418615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.653807, "energy": 27.4086, "activity_lines": [ 34.7108, 34.852525, 34.375684, 33.502426 ] }, { "date": "2026-04-24", "close": 34.1063, "volume": 20040, "typical_volume": 15094.95, "trend": 32.544813, "fair_value": 31.17335, "relative_strength": -6.760571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.243086, "energy": 24.225645, "activity_lines": [ 34.599947, 34.662064, 34.433217, 33.609687 ] }, { "date": "2026-05-01", "close": 35.225443, "volume": 11043, "typical_volume": 15486.2, "trend": 32.684376, "fair_value": 31.151094, "relative_strength": -4.823764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.608644, "energy": 30.753016, "activity_lines": [ 34.805301, 34.707891, 34.581207, 33.782631 ] }, { "date": "2026-05-08", "close": 35.32765, "volume": 15480, "typical_volume": 16052.9, "trend": 32.862878, "fair_value": 31.136026, "relative_strength": -9.101609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.234201, "energy": 29.532268, "activity_lines": [ 34.975321, 34.793831, 34.717839, 33.953165 ] }, { "date": "2026-05-15", "close": 35.573306, "volume": 14461, "typical_volume": 16648.4, "trend": 33.035681, "fair_value": 31.126343, "relative_strength": -7.823432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.136324, "energy": 33.69912, "activity_lines": [ 35.184517, 34.951116, 34.855623, 34.128031 ] }, { "date": "2026-05-22", "close": 34.36485, "volume": 16869, "typical_volume": 17352.75, "trend": 33.138956, "fair_value": 31.121979, "relative_strength": -11.617449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.718897, "energy": 28.091135, "activity_lines": [ 34.977174, 34.878316, 34.853234, 34.213784 ] }, { "date": "2026-05-29", "close": 34.756345, "volume": 8023, "typical_volume": 16403.85, "trend": 33.312989, "fair_value": 31.123936, "relative_strength": -12.711467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.726319, "energy": 24.205384, "activity_lines": [ 34.922786, 34.892345, 34.87081, 34.318132 ] }, { "date": "2026-06-05", "close": 34.283861, "volume": 13516, "typical_volume": 16850.75, "trend": 33.468255, "fair_value": 31.119597, "relative_strength": -9.49118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.141722, "energy": 11.011425, "activity_lines": [ 34.667566, 34.793147, 34.829509, 34.380769 ] }, { "date": "2026-06-12", "close": 34.201976, "volume": 35035, "typical_volume": 18377.3, "trend": 33.604101, "fair_value": 31.107294, "relative_strength": -11.344723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.247365, "energy": 10.033781, "activity_lines": [ 34.447824, 34.677252, 34.773957, 34.428105 ] }, { "date": "2026-06-19", "close": 34.169998, "volume": 7011, "typical_volume": 18287.95, "trend": 33.754308, "fair_value": 31.102316, "relative_strength": -13.325809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.108364, "energy": 10.329381, "activity_lines": [ 34.292468, 34.564362, 34.710191, 34.464615 ] }, { "date": "2026-06-26", "close": 34.824284, "volume": 9285, "typical_volume": 18522.7, "trend": 33.895935, "fair_value": 31.0996, "relative_strength": -7.218444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.281732, "energy": 10.489364, "activity_lines": [ 34.44876, 34.592206, 34.703811, 34.533646 ] }, { "date": "2026-07-03", "close": 35.3479, "volume": 17150, "typical_volume": 18061.45, "trend": 34.050219, "fair_value": 31.099512, "relative_strength": -6.334041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.885188, "energy": 14.595772, "activity_lines": [ 34.748963, 34.713024, 34.744695, 34.627321 ] }, { "date": "2026-07-10", "close": 34.9794, "volume": 10152, "typical_volume": 18108.85, "trend": 34.189665, "fair_value": 31.094873, "relative_strength": -8.63335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.01778, "energy": 16.755075, "activity_lines": [ 34.886895, 34.744267, 34.753164, 34.687268 ] }, { "date": "2026-07-17", "close": 35.0089, "volume": 4788, "typical_volume": 17785.0, "trend": 34.33474, "fair_value": 31.085134, "relative_strength": -4.375349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.29181, "energy": 24.312614, "activity_lines": [ 34.988291, 34.785348, 34.771253, 34.740122 ] }, { "date": "2026-07-24", "close": 35.7544, "volume": 8225, "typical_volume": 17354.75, "trend": 34.516357, "fair_value": 31.084734, "relative_strength": -0.556279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.67521, "energy": 40.73681, "activity_lines": [ 35.284392, 34.967769, 34.868847, 34.831713 ] }, { "date": "2026-07-31", "close": 34.8326, "volume": 5368, "typical_volume": 15685.7, "trend": 34.65318, "fair_value": 31.084078, "relative_strength": -3.42985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.079486, "energy": 32.204414, "activity_lines": [ 35.1676, 34.979298, 34.875073, 34.852116 ] }, { "date": "2026-08-07", "close": 35.271, "volume": 5290, "typical_volume": 14913.6, "trend": 34.767497, "fair_value": 31.096079, "relative_strength": -6.741946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.003028, "energy": 29.748503, "activity_lines": [ 35.196387, 35.062032, 34.924923, 34.891975 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }