{ "ticker": { "uuid": "8bc9f0e3-71c8-4d6d-b8d8-26fa8b63bca9", "symbol": "XC", "name": "WISDOMTREE TRUE EMERGING MARKETS FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 73.139, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 5.477, "architecture_energy": 11.569, "architecture_maturity": 13.201, "architecture_confidence": 63.662, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.59, "rotation_up": 33.87, "upward_expansion": 35.15, "deceleration": 31.04, "rotation_down": 22.05, "downward_expansion": 43.49 }, "activity_lines": [ 32.114987, 31.957349, 31.853987, 31.906675 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 32.666, "trend_reference": 32.182702, "distance_from_trend": 0.015017, "trend_direction": "Weakening", "fair_value": 28.688893, "distance_from_fair_value": 0.138629, "fair_value_direction": "Weakening", "relative_strength": -8.8767, "relative_strength_direction": "Improving", "price_momentum": -0.041253, "excess_performance": -0.166878, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015017, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.003467, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.138629, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011784, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088767, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000556, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.041253, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.5932, "read": "Demand-led" } ], "volume": { "latest": 68544, "relative_activity": 0.756823, "balance": 1.5932, "dry_up": 0.997644, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.02552, "annualized_volatility": 0.198962, "from_high_reference": -0.071848, "from_low_reference": 0.09098 }, "levels": { "trend_reference": 32.182702, "fair_value_reference": 28.688893, "structural_low": 29.941894, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.016873, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000415, "regime_survival": 0.5, "best_return": 0.052046, "worst_return": -0.027299, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.03092, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054109, "regime_survival": 0.5, "best_return": 0.088934, "worst_return": -0.027093, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.128103, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.067657, "regime_survival": 0.0, "best_return": 0.128103, "worst_return": 0.128103, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.150711, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.171331, "regime_survival": 1.0, "best_return": 0.150711, "worst_return": 0.150711, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": -0.02069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.021173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.018467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.001406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": 0.009033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.01281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-02", "tenure": "Established", "return": 0.010538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.035006, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.024413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-06", "tenure": "Extended", "return": 0.073655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.104615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.05125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.000869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.026606, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.388603, "volume": 24691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.787754, "volume": 29073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.896196, "volume": 24725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.537124, "volume": 22334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.801375, "volume": 31128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.226894, "volume": 24007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.924796, "volume": 40091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.846594, "volume": 20741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.858679, "volume": 35697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.474852, "volume": 5113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.955376, "volume": 32308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.279198, "volume": 35445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.438579, "volume": 12353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.041423, "volume": 16244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.096768, "volume": 16980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.721505, "volume": 92654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.496358, "volume": 36542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.177053, "volume": 21511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.439944, "volume": 24350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.946278, "volume": 27012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.48208, "volume": 25485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.491912, "volume": 22040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.181861, "volume": 21746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.378144, "volume": 16284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.571531, "volume": 19357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.975071, "volume": 194838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.058816, "volume": 25613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.340864, "volume": 37362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.347798, "volume": 48768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.853079, "volume": 204149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.571997, "volume": 48416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.797863, "volume": 56061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.96827, "volume": 37051, "typical_volume": 49623.15, "trend": 24.776069, "fair_value": 23.337446, "relative_strength": -4.534865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.996438, "energy": 74.745537, "activity_lines": [ 26.78685, 26.543342, 26.086449, 25.523249 ] }, { "date": "2024-04-05", "close": 27.164955, "volume": 58463, "typical_volume": 51734.1, "trend": 24.896997, "fair_value": 23.384699, "relative_strength": -2.87709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.534983, "energy": 71.406174, "activity_lines": [ 26.939234, 26.703089, 26.231023, 25.677371 ] }, { "date": "2024-04-12", "close": 26.605485, "volume": 57304, "typical_volume": 53750.3, "trend": 24.990467, "fair_value": 23.423977, "relative_strength": -3.328558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.817307, "energy": 58.031062, "activity_lines": [ 26.850652, 26.728627, 26.30744, 25.787596 ] }, { "date": "2024-04-19", "close": 25.828327, "volume": 72360, "typical_volume": 52735.6, "trend": 25.077182, "fair_value": 23.452945, "relative_strength": -3.08357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.201603, "energy": 39.737331, "activity_lines": [ 26.519523, 26.594065, 26.297896, 25.841651 ] }, { "date": "2024-04-26", "close": 26.410295, "volume": 28653, "typical_volume": 52341.15, "trend": 25.193365, "fair_value": 23.488152, "relative_strength": -3.354763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.282675, "energy": 28.665589, "activity_lines": [ 26.431961, 26.567983, 26.338506, 25.927659 ] }, { "date": "2024-05-03", "close": 27.045872, "volume": 84982, "typical_volume": 55514.7, "trend": 25.333341, "fair_value": 23.530007, "relative_strength": -1.51136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.736507, "energy": 30.102023, "activity_lines": [ 26.582096, 26.65107, 26.430534, 26.047175 ] }, { "date": "2024-05-10", "close": 26.971083, "volume": 64653, "typical_volume": 57529.85, "trend": 25.470421, "fair_value": 23.57002, "relative_strength": -3.473088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.986757, "energy": 32.632565, "activity_lines": [ 26.702128, 26.707741, 26.50654, 26.152836 ] }, { "date": "2024-05-17", "close": 27.618524, "volume": 17119, "typical_volume": 57035.2, "trend": 25.641877, "fair_value": 23.616554, "relative_strength": -2.657635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.785301, "energy": 57.237589, "activity_lines": [ 27.050899, 26.870796, 26.636915, 26.291423 ] }, { "date": "2024-05-24", "close": 27.560433, "volume": 36068, "typical_volume": 57564.35, "trend": 25.828712, "fair_value": 23.661371, "relative_strength": -2.717867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.067528, "energy": 77.626801, "activity_lines": [ 27.31277, 27.009371, 26.753795, 26.415201 ] }, { "date": "2024-05-31", "close": 26.81544, "volume": 11853, "typical_volume": 57055.0, "trend": 25.946587, "fair_value": 23.69681, "relative_strength": -4.805558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.716102, "energy": 58.963018, "activity_lines": [ 27.210836, 26.994522, 26.789827, 26.478861 ] }, { "date": "2024-06-07", "close": 27.269801, "volume": 29649, "typical_volume": 57450.15, "trend": 26.074294, "fair_value": 23.73651, "relative_strength": -4.210472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.325629, "energy": 52.293423, "activity_lines": [ 27.233346, 27.061964, 26.862828, 26.564229 ] }, { "date": "2024-06-14", "close": 27.788404, "volume": 20021, "typical_volume": 57637.0, "trend": 26.199194, "fair_value": 23.781036, "relative_strength": -3.798458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.058097, "energy": 51.303521, "activity_lines": [ 27.413796, 27.218216, 26.975278, 26.674817 ] }, { "date": "2024-06-21", "close": 28.177115, "volume": 28310, "typical_volume": 58084.65, "trend": 26.335205, "fair_value": 23.82882, "relative_strength": -2.951792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.1027, "energy": 55.464766, "activity_lines": [ 27.669327, 27.433806, 27.113271, 26.802425 ] }, { "date": "2024-06-28", "close": 28.310408, "volume": 30905, "typical_volume": 49888.0, "trend": 26.454835, "fair_value": 23.877009, "relative_strength": -2.348893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.950427, "energy": 73.214973, "activity_lines": [ 27.93205, 27.645057, 27.25155, 26.929857 ] }, { "date": "2024-07-05", "close": 29.313268, "volume": 43945, "typical_volume": 50804.6, "trend": 26.615399, "fair_value": 23.934842, "relative_strength": -0.719283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.712732, "energy": 91.290004, "activity_lines": [ 28.479062, 27.993517, 27.474219, 27.114272 ] }, { "date": "2024-07-12", "close": 29.600844, "volume": 57586, "typical_volume": 51815.8, "trend": 26.762859, "fair_value": 23.994484, "relative_strength": -0.599489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.243095, "energy": 94.317135, "activity_lines": [ 28.95541, 28.341483, 27.708779, 27.306882 ] }, { "date": "2024-07-19", "close": 28.438191, "volume": 25834, "typical_volume": 50669.1, "trend": 26.8628, "fair_value": 24.040772, "relative_strength": -2.477341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.905451, "energy": 82.292544, "activity_lines": [ 28.888804, 28.431602, 27.817086, 27.414968 ] }, { "date": "2024-07-26", "close": 28.303882, "volume": 42013, "typical_volume": 42562.3, "trend": 26.941387, "fair_value": 24.084722, "relative_strength": -2.000119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.231166, "energy": 63.608909, "activity_lines": [ 28.73411, 28.470628, 27.902648, 27.507941 ] }, { "date": "2024-08-02", "close": 27.787637, "volume": 20072, "typical_volume": 41145.1, "trend": 27.018239, "fair_value": 24.122507, "relative_strength": -1.600752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.781447, "energy": 37.956908, "activity_lines": [ 28.398883, 28.403329, 27.932135, 27.562538 ] }, { "date": "2024-08-09", "close": 28.069394, "volume": 35451, "typical_volume": 40114.6, "trend": 27.104155, "fair_value": 24.162374, "relative_strength": -0.56625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.638211, "energy": 21.72038, "activity_lines": [ 28.192426, 28.383128, 27.982668, 27.630354 ] }, { "date": "2024-08-16", "close": 28.98777, "volume": 31253, "typical_volume": 39824.7, "trend": 27.231019, "fair_value": 24.210628, "relative_strength": -1.189336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.253593, "energy": 26.922988, "activity_lines": [ 28.375019, 28.507106, 28.114609, 27.751878 ] }, { "date": "2024-08-23", "close": 29.339724, "volume": 381460, "typical_volume": 55974.55, "trend": 27.363071, "fair_value": 24.261411, "relative_strength": -1.286457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.489059, "energy": 38.291289, "activity_lines": [ 28.715803, 28.663839, 28.270454, 27.887923 ] }, { "date": "2024-08-30", "close": 29.028513, "volume": 37015, "typical_volume": 54960.1, "trend": 27.478304, "fair_value": 24.308148, "relative_strength": -2.523764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.06044, "energy": 43.054296, "activity_lines": [ 28.892746, 28.735782, 28.386303, 27.995371 ] }, { "date": "2024-09-06", "close": 27.889934, "volume": 159233, "typical_volume": 59303.75, "trend": 27.542133, "fair_value": 24.342922, "relative_strength": -2.235575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.956866, "energy": 34.103448, "activity_lines": [ 28.641855, 28.585232, 28.382178, 28.021928 ] }, { "date": "2024-09-13", "close": 28.95664, "volume": 13375, "typical_volume": 58539.85, "trend": 27.638727, "fair_value": 24.387285, "relative_strength": -2.309728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.10849, "energy": 35.303559, "activity_lines": [ 28.739713, 28.636273, 28.469827, 28.113186 ] }, { "date": "2024-09-20", "close": 29.242718, "volume": 74678, "typical_volume": 58024.65, "trend": 27.735455, "fair_value": 24.433527, "relative_strength": -2.612249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.390246, "energy": 34.733758, "activity_lines": [ 28.87378, 28.745812, 28.572596, 28.216669 ] }, { "date": "2024-09-27", "close": 29.886086, "volume": 89448, "typical_volume": 59264.4, "trend": 27.853398, "fair_value": 24.484966, "relative_strength": -0.956253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.864674, "energy": 41.431064, "activity_lines": [ 29.205307, 28.978838, 28.726177, 28.35542 ] }, { "date": "2024-10-04", "close": 28.799297, "volume": 34590, "typical_volume": 60137.95, "trend": 27.918272, "fair_value": 24.525287, "relative_strength": -4.682818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.369457, "energy": 38.701632, "activity_lines": [ 29.138146, 28.987941, 28.762373, 28.416446 ] }, { "date": "2024-10-11", "close": 29.245771, "volume": 14973, "typical_volume": 59083.2, "trend": 28.007398, "fair_value": 24.568995, "relative_strength": -4.19442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.132944, "energy": 41.727048, "activity_lines": [ 29.235092, 29.069214, 28.835468, 28.502091 ] }, { "date": "2024-10-18", "close": 29.349697, "volume": 34890, "typical_volume": 60235.05, "trend": 28.092459, "fair_value": 24.612855, "relative_strength": -4.54278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.285208, "energy": 40.735612, "activity_lines": [ 29.27629, 29.142871, 28.910435, 28.588691 ] }, { "date": "2024-10-25", "close": 28.834589, "volume": 29684, "typical_volume": 60236.8, "trend": 28.15467, "fair_value": 24.651234, "relative_strength": -5.167061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.633104, "energy": 26.48028, "activity_lines": [ 29.119582, 29.099593, 28.924277, 28.63657 ] }, { "date": "2024-11-01", "close": 28.482553, "volume": 26197, "typical_volume": 60545.6, "trend": 28.19859, "fair_value": 24.685751, "relative_strength": -4.859156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.48745, "energy": 14.531439, "activity_lines": [ 28.872737, 28.995094, 28.89714, 28.657724 ] }, { "date": "2024-11-08", "close": 28.61184, "volume": 29277, "typical_volume": 60593.95, "trend": 28.265468, "fair_value": 24.720805, "relative_strength": -8.560899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.315261, "energy": 15.354229, "activity_lines": [ 28.762556, 28.929687, 28.87901, 28.684385 ] }, { "date": "2024-11-15", "close": 27.603971, "volume": 24829, "typical_volume": 60290.15, "trend": 28.324656, "fair_value": 24.74632, "relative_strength": -9.678258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -14.041761, "energy": 23.605585, "activity_lines": [ 28.328917, 28.688607, 28.762823, 28.641708 ] }, { "date": "2024-11-22", "close": 28.141868, "volume": 24083, "typical_volume": 59297.05, "trend": 28.382376, "fair_value": 24.776105, "relative_strength": -9.2137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -19.310031, "energy": 34.432514, "activity_lines": [ 28.184029, 28.550525, 28.701228, 28.629915 ] }, { "date": "2024-11-29", "close": 27.914596, "volume": 12923, "typical_volume": 57063.9, "trend": 28.411333, "fair_value": 24.803397, "relative_strength": -10.726921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.383029, "energy": 44.481942, "activity_lines": [ 28.043907, 28.385936, 28.623566, 28.599736 ] }, { "date": "2024-12-06", "close": 28.477676, "volume": 18744, "typical_volume": 56709.4, "trend": 28.461553, "fair_value": 24.835072, "relative_strength": -9.476168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.315841, "energy": 38.394299, "activity_lines": [ 28.15281, 28.347872, 28.60756, 28.604016 ] }, { "date": "2024-12-13", "close": 28.446463, "volume": 20367, "typical_volume": 55627.1, "trend": 28.489151, "fair_value": 24.865938, "relative_strength": -8.79698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.160884, "energy": 20.563277, "activity_lines": [ 28.251634, 28.329741, 28.588394, 28.603042 ] }, { "date": "2024-12-20", "close": 27.637046, "volume": 44888, "typical_volume": 56867.9, "trend": 28.491705, "fair_value": 24.889422, "relative_strength": -9.477591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.717161, "energy": 27.673662, "activity_lines": [ 28.091678, 28.170858, 28.491462, 28.548068 ] }, { "date": "2024-12-27", "close": 27.55702, "volume": 24315, "typical_volume": 56311.1, "trend": 28.516424, "fair_value": 24.911839, "relative_strength": -10.024591, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.447333, "energy": 44.37811, "activity_lines": [ 27.902841, 28.026674, 28.387625, 28.487765 ] }, { "date": "2025-01-03", "close": 27.804872, "volume": 102393, "typical_volume": 59868.1, "trend": 28.53426, "fair_value": 24.935947, "relative_strength": -8.46615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.147882, "energy": 54.230923, "activity_lines": [ 27.835612, 27.960148, 28.309833, 28.441859 ] }, { "date": "2025-01-10", "close": 27.314234, "volume": 64865, "typical_volume": 44038.35, "trend": 28.518454, "fair_value": 24.955603, "relative_strength": -8.061207, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.414127, "energy": 69.74814, "activity_lines": [ 27.612152, 27.823138, 28.190946, 28.363148 ] }, { "date": "2025-01-17", "close": 27.556347, "volume": 64176, "typical_volume": 45396.4, "trend": 28.497762, "fair_value": 24.97692, "relative_strength": -9.669663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.64491, "energy": 61.348692, "activity_lines": [ 27.546958, 27.751391, 28.104763, 28.301076 ] }, { "date": "2025-01-24", "close": 27.94031, "volume": 17112, "typical_volume": 38290.35, "trend": 28.485425, "fair_value": 25.001013, "relative_strength": -9.745802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.23258, "energy": 39.102742, "activity_lines": [ 27.669094, 27.768645, 28.062158, 28.265112 ] }, { "date": "2025-01-31", "close": 27.537114, "volume": 41299, "typical_volume": 39686.55, "trend": 28.42622, "fair_value": 25.021465, "relative_strength": -9.913512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.79618, "energy": 38.020622, "activity_lines": [ 27.636613, 27.706476, 27.980914, 28.20393 ] }, { "date": "2025-02-07", "close": 27.479323, "volume": 53293, "typical_volume": 38617.3, "trend": 28.355503, "fair_value": 25.041128, "relative_strength": -9.714719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.929329, "energy": 33.821895, "activity_lines": [ 27.586195, 27.644795, 27.900925, 28.14284 ] }, { "date": "2025-02-14", "close": 27.648509, "volume": 38783, "typical_volume": 36084.05, "trend": 28.32918, "fair_value": 25.061822, "relative_strength": -10.23415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.937333, "energy": 29.802567, "activity_lines": [ 27.613876, 27.62179, 27.845447, 28.097228 ] }, { "date": "2025-02-21", "close": 27.572108, "volume": 28873, "typical_volume": 35798.2, "trend": 28.304787, "fair_value": 25.081588, "relative_strength": -8.797658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.441078, "energy": 32.385152, "activity_lines": [ 27.593806, 27.599969, 27.793347, 28.048384 ] }, { "date": "2025-02-28", "close": 26.4464, "volume": 49147, "typical_volume": 37506.9, "trend": 28.260079, "fair_value": 25.09225, "relative_strength": -11.418854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.108762, "energy": 57.746414, "activity_lines": [ 27.197448, 27.389371, 27.639881, 27.928488 ] }, { "date": "2025-03-07", "close": 26.917983, "volume": 62125, "typical_volume": 38868.65, "trend": 28.221699, "fair_value": 25.106403, "relative_strength": -6.751941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.273173, "energy": 57.953655, "activity_lines": [ 27.057879, 27.286163, 27.544657, 27.841901 ] }, { "date": "2025-03-14", "close": 26.780141, "volume": 99598, "typical_volume": 42364.35, "trend": 28.148111, "fair_value": 25.119278, "relative_strength": -4.884549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.931121, "energy": 62.207349, "activity_lines": [ 26.913637, 27.169513, 27.447886, 27.748898 ] }, { "date": "2025-03-21", "close": 27.093224, "volume": 26367, "typical_volume": 42372.85, "trend": 28.073228, "fair_value": 25.134346, "relative_strength": -4.111995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.765092, "energy": 61.318606, "activity_lines": [ 26.920369, 27.128418, 27.390715, 27.68084 ] }, { "date": "2025-03-28", "close": 26.585294, "volume": 99140, "typical_volume": 45866.0, "trend": 27.991787, "fair_value": 25.145339, "relative_strength": -4.340449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.612164, "energy": 49.84986, "activity_lines": [ 26.79481, 26.99899, 27.291786, 27.584845 ] }, { "date": "2025-04-04", "close": 24.613784, "volume": 69173, "typical_volume": 48083.2, "trend": 27.882582, "fair_value": 25.141342, "relative_strength": -2.440548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.421116, "energy": 78.568761, "activity_lines": [ 26.077869, 26.528761, 27.014744, 27.366909 ] }, { "date": "2025-04-11", "close": 25.781624, "volume": 117196, "typical_volume": 52738.85, "trend": 27.776749, "fair_value": 25.14612, "relative_strength": -3.130533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.968466, "energy": 66.891671, "activity_lines": [ 25.872382, 26.33135, 26.863164, 27.231363 ] }, { "date": "2025-04-18", "close": 26.066898, "volume": 88908, "typical_volume": 56538.1, "trend": 27.670888, "fair_value": 25.152941, "relative_strength": -0.530827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.775994, "energy": 66.088049, "activity_lines": [ 25.837743, 26.217724, 26.749992, 27.12105 ] }, { "date": "2025-04-25", "close": 26.967293, "volume": 467895, "typical_volume": 78995.65, "trend": 27.573595, "fair_value": 25.166281, "relative_strength": -1.484354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.955001, "energy": 45.010946, "activity_lines": [ 26.150786, 26.293487, 26.73137, 27.075657 ] }, { "date": "2025-05-02", "close": 28.097869, "volume": 48441, "typical_volume": 80399.35, "trend": 27.550214, "fair_value": 25.18768, "relative_strength": -0.119418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.516987, "energy": 12.057256, "activity_lines": [ 26.849083, 26.587195, 26.827615, 27.109481 ] }, { "date": "2025-05-09", "close": 28.036268, "volume": 53475, "typical_volume": 80828.7, "trend": 27.509897, "fair_value": 25.208322, "relative_strength": 0.196172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.11596, "energy": 20.667063, "activity_lines": [ 27.426008, 26.860144, 26.919653, 27.14084 ] }, { "date": "2025-05-16", "close": 29.017699, "volume": 30720, "typical_volume": 81148.95, "trend": 27.498831, "fair_value": 25.235727, "relative_strength": -1.355018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.029712, "energy": 42.494608, "activity_lines": [ 28.101911, 27.282628, 27.103259, 27.238117 ] }, { "date": "2025-05-23", "close": 28.848318, "volume": 108488, "typical_volume": 81453.7, "trend": 27.499288, "fair_value": 25.261532, "relative_strength": 0.738135, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.237509, "energy": 54.016764, "activity_lines": [ 28.505615, 27.636138, 27.263779, 27.325181 ] }, { "date": "2025-05-30", "close": 28.728503, "volume": 19174, "typical_volume": 79169.15, "trend": 27.507487, "fair_value": 25.28612, "relative_strength": -1.324476, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.796812, "energy": 65.502207, "activity_lines": [ 28.683953, 27.930261, 27.407918, 27.404485 ] }, { "date": "2025-06-06", "close": 29.495444, "volume": 26004, "typical_volume": 77260.55, "trend": 27.53694, "fair_value": 25.315763, "relative_strength": -0.242369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.857032, "energy": 72.660682, "activity_lines": [ 29.000523, 28.334096, 27.618365, 27.53274 ] }, { "date": "2025-06-13", "close": 29.552588, "volume": 20762, "typical_volume": 77443.05, "trend": 27.601894, "fair_value": 25.345391, "relative_strength": 0.400911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.657112, "energy": 79.432491, "activity_lines": [ 29.242971, 28.695408, 27.825021, 27.662782 ] }, { "date": "2025-06-20", "close": 29.401036, "volume": 39585, "typical_volume": 77357.35, "trend": 27.643866, "fair_value": 25.373556, "relative_strength": 0.160354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.973837, "energy": 70.709978, "activity_lines": [ 29.333813, 28.939369, 28.009565, 27.778856 ] }, { "date": "2025-06-27", "close": 30.76609, "volume": 92163, "typical_volume": 79300.85, "trend": 27.738916, "fair_value": 25.410745, "relative_strength": 1.398261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.79333, "energy": 82.686274, "activity_lines": [ 29.854117, 29.365714, 28.315239, 27.98029 ] }, { "date": "2025-07-04", "close": 31.460736, "volume": 20807, "typical_volume": 78402.05, "trend": 27.838351, "fair_value": 25.452184, "relative_strength": 2.085489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.781649, "energy": 93.614989, "activity_lines": [ 30.478118, 29.832919, 28.671418, 28.220407 ] }, { "date": "2025-07-11", "close": 30.582345, "volume": 19921, "typical_volume": 77954.45, "trend": 27.909547, "fair_value": 25.487083, "relative_strength": -0.316942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.694377, "energy": 86.493283, "activity_lines": [ 30.627173, 30.058717, 28.925788, 28.397439 ] }, { "date": "2025-07-18", "close": 30.607173, "volume": 28182, "typical_volume": 76906.2, "trend": 28.008552, "fair_value": 25.521678, "relative_strength": -0.722929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.398823, "energy": 86.159048, "activity_lines": [ 30.712045, 30.243857, 29.168187, 28.571479 ] }, { "date": "2025-07-25", "close": 30.563164, "volume": 30263, "typical_volume": 75313.1, "trend": 28.108756, "fair_value": 25.555514, "relative_strength": -2.168518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.512769, "energy": 83.127142, "activity_lines": [ 30.711941, 30.374252, 29.386583, 28.736293 ] }, { "date": "2025-08-01", "close": 30.152112, "volume": 48115, "typical_volume": 72738.95, "trend": 28.186998, "fair_value": 25.586158, "relative_strength": -0.929849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.834411, "energy": 58.813169, "activity_lines": [ 30.497344, 30.40181, 29.548472, 28.868122 ] }, { "date": "2025-08-08", "close": 30.529641, "volume": 30306, "typical_volume": 72935.9, "trend": 28.294178, "fair_value": 25.618896, "relative_strength": -1.915012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.530602, "energy": 52.266508, "activity_lines": [ 30.449522, 30.474305, 29.730259, 29.019261 ] }, { "date": "2025-08-15", "close": 30.681029, "volume": 17770, "typical_volume": 68867.4, "trend": 28.398334, "fair_value": 25.652199, "relative_strength": -2.185001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.22825, "energy": 52.351156, "activity_lines": [ 30.514236, 30.541577, 29.910101, 29.173251 ] }, { "date": "2025-08-22", "close": 31.111172, "volume": 327113, "typical_volume": 81764.4, "trend": 28.504029, "fair_value": 25.687879, "relative_strength": -0.920063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.691053, "energy": 58.75176, "activity_lines": [ 30.715752, 30.665501, 30.111405, 29.348273 ] }, { "date": "2025-08-29", "close": 30.53717, "volume": 19979, "typical_volume": 76903.55, "trend": 28.604031, "fair_value": 25.719368, "relative_strength": -2.524082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.362127, "energy": 52.337335, "activity_lines": [ 30.692335, 30.656723, 30.227102, 29.479443 ] }, { "date": "2025-09-05", "close": 30.689903, "volume": 41610, "typical_volume": 74538.65, "trend": 28.711051, "fair_value": 25.751436, "relative_strength": -2.180619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.706303, "energy": 50.726214, "activity_lines": [ 30.721561, 30.655057, 30.334699, 29.614016 ] }, { "date": "2025-09-12", "close": 30.986405, "volume": 34093, "typical_volume": 52848.55, "trend": 28.822314, "fair_value": 25.784993, "relative_strength": -2.569025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.96557, "energy": 52.917322, "activity_lines": [ 30.813768, 30.708686, 30.448521, 29.760813 ] }, { "date": "2025-09-19", "close": 31.409018, "volume": 13152, "typical_volume": 51084.1, "trend": 28.950211, "fair_value": 25.855088, "relative_strength": -2.260877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.559974, "energy": 56.277479, "activity_lines": [ 31.016395, 30.847778, 30.583453, 29.927697 ] }, { "date": "2025-09-26", "close": 31.168414, "volume": 32190, "typical_volume": 50019.85, "trend": 29.107611, "fair_value": 25.927393, "relative_strength": -2.508135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.719877, "energy": 58.466947, "activity_lines": [ 31.090289, 30.928094, 30.679703, 30.070807 ] }, { "date": "2025-10-03", "close": 31.124304, "volume": 26308, "typical_volume": 49799.25, "trend": 29.247822, "fair_value": 25.998034, "relative_strength": -3.553699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.195575, "energy": 58.017648, "activity_lines": [ 31.145663, 30.990185, 30.756837, 30.200916 ] }, { "date": "2025-10-10", "close": 30.670414, "volume": 28426, "typical_volume": 45796.15, "trend": 29.377498, "fair_value": 26.068623, "relative_strength": -2.444241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.684963, "energy": 48.122301, "activity_lines": [ 31.010598, 30.959548, 30.780711, 30.292696 ] }, { "date": "2025-10-17", "close": 31.395539, "volume": 24157, "typical_volume": 46045.3, "trend": 29.520908, "fair_value": 26.139306, "relative_strength": -1.707038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.259595, "energy": 47.801088, "activity_lines": [ 31.118541, 31.051329, 30.864969, 30.422892 ] }, { "date": "2025-10-24", "close": 31.642649, "volume": 14189, "typical_volume": 45454.55, "trend": 29.689487, "fair_value": 26.210896, "relative_strength": -2.671327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.530553, "energy": 51.297357, "activity_lines": [ 31.281578, 31.172294, 30.960061, 30.559779 ] }, { "date": "2025-10-31", "close": 31.640668, "volume": 27772, "typical_volume": 45805.05, "trend": 29.923716, "fair_value": 26.278538, "relative_strength": -3.205065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.649463, "energy": 50.793699, "activity_lines": [ 31.428379, 31.275416, 31.044739, 30.685661 ] }, { "date": "2025-11-07", "close": 31.627795, "volume": 40558, "typical_volume": 45853.7, "trend": 30.118589, "fair_value": 26.338554, "relative_strength": -1.594998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.278954, "energy": 52.825103, "activity_lines": [ 31.539406, 31.36657, 31.118249, 30.795602 ] }, { "date": "2025-11-14", "close": 31.844298, "volume": 18925, "typical_volume": 42191.8, "trend": 30.311169, "fair_value": 26.401977, "relative_strength": -1.050854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.73722, "energy": 61.615745, "activity_lines": [ 31.689034, 31.477259, 31.201773, 30.906938 ] }, { "date": "2025-11-21", "close": 31.423536, "volume": 19896, "typical_volume": 42146.25, "trend": 30.45971, "fair_value": 26.462112, "relative_strength": -0.441124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.776704, "energy": 46.574876, "activity_lines": [ 31.620149, 31.490456, 31.240091, 30.978704 ] }, { "date": "2025-11-28", "close": 32.091407, "volume": 11582, "typical_volume": 41729.3, "trend": 30.592828, "fair_value": 26.523912, "relative_strength": -1.952186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.970346, "energy": 52.076173, "activity_lines": [ 31.772022, 31.617137, 31.342193, 31.083974 ] }, { "date": "2025-12-05", "close": 31.915685, "volume": 44947, "typical_volume": 42567.55, "trend": 30.722142, "fair_value": 26.588669, "relative_strength": -2.781992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.685088, "energy": 48.478251, "activity_lines": [ 31.835403, 31.699461, 31.420374, 31.16932 ] }, { "date": "2025-12-12", "close": 32.042524, "volume": 64631, "typical_volume": 44285.95, "trend": 30.822969, "fair_value": 26.656818, "relative_strength": -1.807323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.481594, "energy": 47.179502, "activity_lines": [ 31.92273, 31.79126, 31.504403, 31.254506 ] }, { "date": "2025-12-19", "close": 32.22881, "volume": 40125, "typical_volume": 43886.45, "trend": 30.935652, "fair_value": 26.725729, "relative_strength": -1.357786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.32337, "energy": 54.320032, "activity_lines": [ 32.044503, 31.900234, 31.599129, 31.345205 ] }, { "date": "2025-12-26", "close": 32.460043, "volume": 31211, "typical_volume": 43931.7, "trend": 31.060037, "fair_value": 26.796694, "relative_strength": -2.055501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.468785, "energy": 60.339649, "activity_lines": [ 32.21772, 32.022916, 31.705989, 31.443553 ] }, { "date": "2026-01-02", "close": 32.617428, "volume": 61687, "typical_volume": 46127.55, "trend": 31.164103, "fair_value": 26.864072, "relative_strength": -0.560868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.787275, "energy": 67.047289, "activity_lines": [ 32.374298, 32.154859, 31.818645, 31.54403 ] }, { "date": "2026-01-09", "close": 32.865814, "volume": 241832, "typical_volume": 41863.5, "trend": 31.274544, "fair_value": 26.928556, "relative_strength": -1.367186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.80069, "energy": 76.826316, "activity_lines": [ 32.578604, 32.31424, 31.945736, 31.653818 ] }, { "date": "2026-01-16", "close": 33.021504, "volume": 69259, "typical_volume": 44327.5, "trend": 31.395226, "fair_value": 26.992984, "relative_strength": -0.598017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.138064, "energy": 83.261374, "activity_lines": [ 32.771464, 32.479653, 32.079299, 31.766525 ] }, { "date": "2026-01-23", "close": 33.609876, "volume": 33288, "typical_volume": 43911.4, "trend": 31.490019, "fair_value": 27.060171, "relative_strength": 1.437636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.600278, "energy": 89.007918, "activity_lines": [ 33.095182, 32.726702, 32.257067, 31.909406 ] }, { "date": "2026-01-30", "close": 33.453887, "volume": 66134, "typical_volume": 45513.45, "trend": 31.556458, "fair_value": 27.12859, "relative_strength": 0.484495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.904306, "energy": 83.333327, "activity_lines": [ 33.274834, 32.913288, 32.406075, 32.036107 ] }, { "date": "2026-02-06", "close": 34.071563, "volume": 88610, "typical_volume": 49286.35, "trend": 31.672765, "fair_value": 27.202708, "relative_strength": 2.41462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.542139, "energy": 80.312079, "activity_lines": [ 33.594121, 33.175264, 32.602159, 32.198372 ] }, { "date": "2026-02-13", "close": 33.921355, "volume": 954490, "typical_volume": 95401.35, "trend": 31.783238, "fair_value": 27.277, "relative_strength": 3.130074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.79894, "energy": 67.86807, "activity_lines": [ 33.766396, 33.373926, 32.771259, 32.343442 ] }, { "date": "2026-02-20", "close": 34.337492, "volume": 158100, "typical_volume": 101990.95, "trend": 31.909048, "fair_value": 27.358531, "relative_strength": 3.096321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.575348, "energy": 68.716081, "activity_lines": [ 34.007015, 33.611783, 32.966881, 32.508232 ] }, { "date": "2026-02-27", "close": 34.068374, "volume": 129471, "typical_volume": 107043.2, "trend": 32.039591, "fair_value": 27.435065, "relative_strength": 2.612012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.388808, "energy": 62.848956, "activity_lines": [ 34.070194, 33.758982, 33.121573, 32.647544 ] }, { "date": "2026-03-06", "close": 31.566571, "volume": 139978, "typical_volume": 112834.25, "trend": 32.074155, "fair_value": 27.49926, "relative_strength": -2.985717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.629463, "energy": 21.970377, "activity_lines": [ 33.268873, 33.417861, 33.021816, 32.617026 ] }, { "date": "2026-03-13", "close": 30.569837, "volume": 69067, "typical_volume": 115578.15, "trend": 32.070448, "fair_value": 27.558905, "relative_strength": -4.542462, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.130173, "energy": 20.740672, "activity_lines": [ 32.261129, 32.911762, 32.826318, 32.519974 ] }, { "date": "2026-03-20", "close": 30.141241, "volume": 56446, "typical_volume": 117011.85, "trend": 32.038117, "fair_value": 27.611723, "relative_strength": -4.074796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.629925, "energy": 47.923225, "activity_lines": [ 31.343967, 32.364964, 32.595111, 32.395509 ] }, { "date": "2026-03-27", "close": 30.22, "volume": 379492, "typical_volume": 133958.55, "trend": 32.027545, "fair_value": 27.661816, "relative_strength": -1.599194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.897969, "energy": 50.870268, "activity_lines": [ 30.705066, 31.882024, 32.378544, 32.278211 ] }, { "date": "2026-04-03", "close": 31.3234, "volume": 36470, "typical_volume": 134835.8, "trend": 32.048662, "fair_value": 27.719597, "relative_strength": -1.328153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.865316, "energy": 59.212182, "activity_lines": [ 30.708465, 31.650639, 32.273766, 32.232782 ] }, { "date": "2026-04-10", "close": 33.036, "volume": 42008, "typical_volume": 135941.4, "trend": 32.116982, "fair_value": 27.785254, "relative_strength": 0.456239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.697597, "energy": 23.06046, "activity_lines": [ 31.465728, 31.772207, 32.334574, 32.296481 ] }, { "date": "2026-04-17", "close": 33.7679, "volume": 30643, "typical_volume": 136894.45, "trend": 32.195611, "fair_value": 27.858709, "relative_strength": -1.655264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.168251, "energy": 15.243802, "activity_lines": [ 32.368996, 32.034447, 32.457408, 32.402992 ] }, { "date": "2026-04-24", "close": 32.211921, "volume": 50232, "typical_volume": 137158.7, "trend": 32.230395, "fair_value": 27.921086, "relative_strength": -6.521937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.50677, "energy": 18.64012, "activity_lines": [ 32.5404, 32.019302, 32.424071, 32.404044 ] }, { "date": "2026-05-01", "close": 31.87379, "volume": 90738, "typical_volume": 138464.05, "trend": 32.255377, "fair_value": 27.979792, "relative_strength": -8.147928, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.89176, "energy": 15.634341, "activity_lines": [ 32.461049, 31.97376, 32.35712, 32.381038 ] }, { "date": "2026-05-08", "close": 32.261646, "volume": 58921, "typical_volume": 139403.85, "trend": 32.308418, "fair_value": 28.043544, "relative_strength": -8.932284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.961976, "energy": 10.565344, "activity_lines": [ 32.40073, 32.043531, 32.327911, 32.381442 ] }, { "date": "2026-05-15", "close": 31.205783, "volume": 138875, "typical_volume": 144787.05, "trend": 32.302093, "fair_value": 28.097595, "relative_strength": -11.844108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.595129, "energy": 17.015499, "activity_lines": [ 31.925907, 31.954177, 32.197987, 32.310304 ] }, { "date": "2026-05-22", "close": 31.332582, "volume": 190082, "typical_volume": 151206.8, "trend": 32.291758, "fair_value": 28.149454, "relative_strength": -11.958197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.818896, "energy": 34.550033, "activity_lines": [ 31.615365, 31.894437, 32.086112, 32.247755 ] }, { "date": "2026-05-29", "close": 31.727996, "volume": 80681, "typical_volume": 143149.25, "trend": 32.294669, "fair_value": 28.201893, "relative_strength": -11.863259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.41586, "energy": 32.458072, "activity_lines": [ 31.598983, 31.892722, 32.018014, 32.211383 ] }, { "date": "2026-06-05", "close": 30.561048, "volume": 59210, "typical_volume": 142646.8, "trend": 32.25911, "fair_value": 28.244455, "relative_strength": -12.630869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.380912, "energy": 56.352841, "activity_lines": [ 31.225879, 31.649985, 31.844196, 32.099537 ] }, { "date": "2026-06-12", "close": 31.637696, "volume": 47572, "typical_volume": 143361.0, "trend": 32.252224, "fair_value": 28.291127, "relative_strength": -9.793751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.166246, "energy": 45.603415, "activity_lines": [ 31.299174, 31.596802, 31.784633, 32.059446 ] }, { "date": "2026-06-19", "close": 32.019883, "volume": 91296, "typical_volume": 144619.1, "trend": 32.272102, "fair_value": 28.344958, "relative_strength": -9.281911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.619903, "energy": 26.052986, "activity_lines": [ 31.541461, 31.607392, 31.770859, 32.044456 ] }, { "date": "2026-06-26", "close": 31.6652, "volume": 84889, "typical_volume": 144433.05, "trend": 32.257895, "fair_value": 28.394865, "relative_strength": -7.834297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.394636, "energy": 21.289951, "activity_lines": [ 31.611247, 31.571969, 31.730135, 32.005301 ] }, { "date": "2026-07-03", "close": 31.8194, "volume": 43782, "typical_volume": 98897.65, "trend": 32.254685, "fair_value": 28.446906, "relative_strength": -9.046791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.852531, "energy": 15.190094, "activity_lines": [ 31.710259, 31.602814, 31.715555, 31.977011 ] }, { "date": "2026-07-10", "close": 32.113, "volume": 25052, "typical_volume": 92245.25, "trend": 32.257035, "fair_value": 28.494439, "relative_strength": -9.182144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.399124, "energy": 14.591047, "activity_lines": [ 31.901044, 31.694177, 31.738947, 31.96787 ] }, { "date": "2026-07-17", "close": 31.7417, "volume": 37369, "typical_volume": 87640.15, "trend": 32.240798, "fair_value": 28.540691, "relative_strength": -8.576088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.463751, "energy": 13.316748, "activity_lines": [ 31.864599, 31.713682, 31.737569, 31.934623 ] }, { "date": "2026-07-24", "close": 31.3392, "volume": 112658, "typical_volume": 86274.15, "trend": 32.203436, "fair_value": 28.581117, "relative_strength": -8.974525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.44263, "energy": 15.810679, "activity_lines": [ 31.687053, 31.669458, 31.708938, 31.876455 ] }, { "date": "2026-07-31", "close": 32.1952, "volume": 142848, "typical_volume": 89963.2, "trend": 32.189362, "fair_value": 28.632037, "relative_strength": -7.275004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.049639, "energy": 5.848901, "activity_lines": [ 31.84022, 31.778446, 31.762913, 31.875924 ] }, { "date": "2026-08-07", "close": 32.666, "volume": 68544, "typical_volume": 90568.1, "trend": 32.182702, "fair_value": 28.688893, "relative_strength": -8.8767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.476882, "energy": 11.568519, "activity_lines": [ 32.114987, 31.957349, 31.853987, 31.906675 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }