{ "ticker": { "uuid": "8beb58c8-ce0d-4081-9785-1f335e54509c", "symbol": "TGRW", "name": "T ROWE PRICE EXCHANGE TRD FDS INC GROWTH STK ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.564, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.676, "architecture_energy": 19.908, "architecture_maturity": 50.481, "architecture_confidence": 77.522, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.35, "rotation_up": 33.99, "upward_expansion": 52.47, "deceleration": 78.36, "rotation_down": 27.68, "downward_expansion": 25.8 }, "activity_lines": [ 46.684233, 46.713713, 46.772232, 45.968414 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 48.18, "trend_reference": 45.143843, "distance_from_trend": 0.067255, "trend_direction": "Improving", "fair_value": 38.786533, "distance_from_fair_value": 0.242184, "fair_value_direction": "Weakening", "relative_strength": -5.09118, "relative_strength_direction": "Weakening", "price_momentum": 0.10277, "excess_performance": -0.022855, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067255, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006859, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242184, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.034595, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050912, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013665, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.10277, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.985725, "read": "Supply-led" } ], "volume": { "latest": 19473, "relative_activity": 0.35537, "balance": 0.985725, "dry_up": 0.335934, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.036843, "annualized_volatility": 0.211833, "from_high_reference": -0.030973, "from_low_reference": 0.240793 }, "levels": { "trend_reference": 45.143843, "fair_value_reference": 38.786533, "structural_low": 38.83, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.008903, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.00641, "regime_survival": 0.454545, "best_return": 0.128835, "worst_return": -0.055036, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.051035, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001202, "regime_survival": 0.0, "best_return": 0.18573, "worst_return": -0.157336, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.145758, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008213, "regime_survival": 0.0, "best_return": 0.27248, "worst_return": 0.063935, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.275841, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.064107, "regime_survival": 0.0, "best_return": 0.469566, "worst_return": 0.082116, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.012477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.116352, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.12263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.137361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.054086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.026569, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.009418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.030787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.0272, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.00783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.078326, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.038705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.024945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.02017, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.098654, "volume": 15940, "typical_volume": 29001.0, "trend": 25.225098, "fair_value": 27.306136, "relative_strength": 5.851334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.926332, "energy": 45.754897, "activity_lines": [ 27.648246, 27.758629, 27.153402, 26.333833 ] }, { "date": "2023-08-25", "close": 27.609897, "volume": 30916, "typical_volume": 29619.25, "trend": 25.38881, "fair_value": 27.309242, "relative_strength": 6.896078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.913163, "energy": 34.071577, "activity_lines": [ 27.564255, 27.744403, 27.268659, 26.487691 ] }, { "date": "2023-09-01", "close": 28.596086, "volume": 14638, "typical_volume": 28034.25, "trend": 25.564323, "fair_value": 27.324646, "relative_strength": 7.817424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.677868, "energy": 42.546972, "activity_lines": [ 27.845457, 27.901577, 27.460971, 26.694612 ] }, { "date": "2023-09-08", "close": 28.234727, "volume": 10682, "typical_volume": 27765.95, "trend": 25.743566, "fair_value": 27.344131, "relative_strength": 7.692941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.76551, "energy": 44.498904, "activity_lines": [ 28.008539, 27.964241, 27.597747, 26.866896 ] }, { "date": "2023-09-15", "close": 28.072445, "volume": 24503, "typical_volume": 27529.85, "trend": 25.91815, "fair_value": 27.363899, "relative_strength": 7.092594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.336281, "energy": 47.460875, "activity_lines": [ 28.093856, 27.986422, 27.699497, 27.017146 ] }, { "date": "2023-09-22", "close": 27.071857, "volume": 16687, "typical_volume": 27337.25, "trend": 26.080949, "fair_value": 27.375201, "relative_strength": 6.250363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.024429, "energy": 32.957097, "activity_lines": [ 27.810354, 27.814619, 27.689289, 27.091579 ] }, { "date": "2023-09-29", "close": 27.022263, "volume": 12771, "typical_volume": 25596.65, "trend": 26.223049, "fair_value": 27.382576, "relative_strength": 6.654315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.347275, "energy": 12.700714, "activity_lines": [ 27.512108, 27.656952, 27.662798, 27.152309 ] }, { "date": "2023-10-06", "close": 27.603597, "volume": 21452, "typical_volume": 25333.4, "trend": 26.415918, "fair_value": 27.386861, "relative_strength": 8.253711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.711171, "energy": 14.655731, "activity_lines": [ 27.446815, 27.62561, 27.68133, 27.241376 ] }, { "date": "2023-10-13", "close": 27.630094, "volume": 9366, "typical_volume": 24684.65, "trend": 26.572977, "fair_value": 27.390953, "relative_strength": 7.635173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.209839, "energy": 15.664653, "activity_lines": [ 27.45652, 27.617767, 27.692811, 27.31971 ] }, { "date": "2023-10-20", "close": 26.917975, "volume": 20020, "typical_volume": 24998.2, "trend": 26.693516, "fair_value": 27.390433, "relative_strength": 7.23742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.371865, "energy": 10.546991, "activity_lines": [ 27.269162, 27.484985, 27.629361, 27.341968 ] }, { "date": "2023-10-27", "close": 26.223653, "volume": 19676, "typical_volume": 24688.95, "trend": 26.765882, "fair_value": 27.397292, "relative_strength": 6.910947, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.944371, "energy": 20.917105, "activity_lines": [ 26.927327, 27.23733, 27.498113, 27.311655 ] }, { "date": "2023-11-03", "close": 27.914862, "volume": 22511, "typical_volume": 23452.95, "trend": 26.894127, "fair_value": 27.398707, "relative_strength": 7.196064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.137598, "energy": 14.351688, "activity_lines": [ 27.205775, 27.313076, 27.528747, 27.385782 ] }, { "date": "2023-11-10", "close": 28.702174, "volume": 24851, "typical_volume": 24029.55, "trend": 27.04551, "fair_value": 27.407237, "relative_strength": 8.427491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.907012, "energy": 21.303555, "activity_lines": [ 27.687155, 27.526424, 27.630841, 27.502431 ] }, { "date": "2023-11-17", "close": 29.249412, "volume": 37400, "typical_volume": 25042.3, "trend": 27.216324, "fair_value": 27.418897, "relative_strength": 7.677778, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.309742, "energy": 54.87182, "activity_lines": [ 28.277708, 27.837342, 27.777002, 27.644618 ] }, { "date": "2023-11-24", "close": 29.602173, "volume": 32035, "typical_volume": 25527.6, "trend": 27.383962, "fair_value": 27.428011, "relative_strength": 7.564166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.351894, "energy": 76.867324, "activity_lines": [ 28.877894, 28.193949, 27.949052, 27.798543 ] }, { "date": "2023-12-01", "close": 29.617571, "volume": 37363, "typical_volume": 26184.95, "trend": 27.549737, "fair_value": 27.434973, "relative_strength": 6.444195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.133071, "energy": 84.049996, "activity_lines": [ 29.304266, 28.525543, 28.112127, 27.942647 ] }, { "date": "2023-12-08", "close": 29.775253, "volume": 30111, "typical_volume": 26411.25, "trend": 27.713898, "fair_value": 27.445132, "relative_strength": 6.452378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.663144, "energy": 85.585877, "activity_lines": [ 29.556938, 28.83952, 28.28416, 28.086229 ] }, { "date": "2023-12-15", "close": 30.256599, "volume": 23984, "typical_volume": 23912.55, "trend": 27.869357, "fair_value": 27.453465, "relative_strength": 5.34723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.83855, "energy": 87.918689, "activity_lines": [ 29.846032, 29.190961, 28.494329, 28.250274 ] }, { "date": "2023-12-22", "close": 30.57, "volume": 58948, "typical_volume": 24655.4, "trend": 28.017122, "fair_value": 27.465241, "relative_strength": 5.136385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.304359, "energy": 90.196096, "activity_lines": [ 30.135965, 29.551147, 28.726605, 28.424509 ] }, { "date": "2023-12-29", "close": 30.6263, "volume": 46715, "typical_volume": 25528.45, "trend": 28.152438, "fair_value": 27.47531, "relative_strength": 4.640307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.022887, "energy": 87.241762, "activity_lines": [ 30.356625, 29.868116, 28.951431, 28.592843 ] }, { "date": "2024-01-05", "close": 29.8, "volume": 86176, "typical_volume": 29040.25, "trend": 28.265944, "fair_value": 27.478709, "relative_strength": 3.11299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.49859, "energy": 69.915669, "activity_lines": [ 30.233577, 29.967426, 29.082881, 28.699138 ] }, { "date": "2024-01-12", "close": 30.97, "volume": 42962, "typical_volume": 29642.55, "trend": 28.392446, "fair_value": 27.494939, "relative_strength": 4.878101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.681282, "energy": 69.313922, "activity_lines": [ 30.488367, 30.214437, 29.312895, 28.873593 ] }, { "date": "2024-01-19", "close": 31.53, "volume": 32388, "typical_volume": 30530.05, "trend": 28.543057, "fair_value": 27.507482, "relative_strength": 5.200616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.409774, "energy": 71.815209, "activity_lines": [ 30.850173, 30.50772, 29.580243, 29.076016 ] }, { "date": "2024-01-26", "close": 32.01, "volume": 51123, "typical_volume": 32552.1, "trend": 28.689024, "fair_value": 27.529548, "relative_strength": 5.421624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.831798, "energy": 85.351718, "activity_lines": [ 31.287087, 30.836859, 29.879334, 29.299689 ] }, { "date": "2024-02-02", "close": 32.8411, "volume": 79628, "typical_volume": 35308.35, "trend": 28.870086, "fair_value": 27.545653, "relative_strength": 6.345336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.790425, "energy": 96.225534, "activity_lines": [ 31.905033, 31.266916, 30.239599, 29.567565 ] }, { "date": "2024-02-09", "close": 33.6601, "volume": 63476, "typical_volume": 37647.8, "trend": 29.047249, "fair_value": 27.564319, "relative_strength": 7.168439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.605592, "energy": 97.056763, "activity_lines": [ 32.648327, 31.786992, 30.655157, 29.876598 ] }, { "date": "2024-02-16", "close": 33.2367, "volume": 29070, "typical_volume": 38462.75, "trend": 29.216578, "fair_value": 27.582877, "relative_strength": 5.866202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.466421, "energy": 91.737962, "activity_lines": [ 32.993147, 32.156585, 30.999018, 30.146886 ] }, { "date": "2024-02-23", "close": 33.7907, "volume": 51352, "typical_volume": 39957.75, "trend": 29.388565, "fair_value": 27.612186, "relative_strength": 5.549907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.477767, "energy": 92.306513, "activity_lines": [ 33.37152, 32.563971, 31.366049, 30.44199 ] }, { "date": "2024-03-01", "close": 34.114, "volume": 41882, "typical_volume": 41583.55, "trend": 29.596377, "fair_value": 27.647072, "relative_strength": 5.220812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.824198, "energy": 82.448236, "activity_lines": [ 33.706947, 32.965882, 31.734407, 30.746857 ] }, { "date": "2024-03-08", "close": 33.8393, "volume": 43869, "typical_volume": 42776.0, "trend": 29.80625, "fair_value": 27.675173, "relative_strength": 4.32703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.032795, "energy": 68.103821, "activity_lines": [ 33.81054, 33.253411, 32.045729, 31.020594 ] }, { "date": "2024-03-15", "close": 33.68, "volume": 47653, "typical_volume": 44174.85, "trend": 30.025628, "fair_value": 27.705342, "relative_strength": 3.693883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.497839, "energy": 66.464797, "activity_lines": [ 33.794487, 33.453558, 32.30892, 31.270513 ] }, { "date": "2024-03-22", "close": 34.62, "volume": 52817, "typical_volume": 45690.15, "trend": 30.259298, "fair_value": 27.742235, "relative_strength": 4.050777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.927352, "energy": 70.05872, "activity_lines": [ 34.09044, 33.754069, 32.626128, 31.566924 ] }, { "date": "2024-03-29", "close": 34.3853, "volume": 18136, "typical_volume": 45354.4, "trend": 30.452272, "fair_value": 27.772587, "relative_strength": 2.788108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.716561, "energy": 65.558698, "activity_lines": [ 34.21594, 33.945544, 32.889055, 31.833118 ] }, { "date": "2024-04-05", "close": 34.3708, "volume": 34355, "typical_volume": 45202.15, "trend": 30.656808, "fair_value": 27.795037, "relative_strength": 3.458281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.8982, "energy": 63.925835, "activity_lines": [ 34.296967, 34.082467, 33.123538, 32.085926 ] }, { "date": "2024-04-12", "close": 34.0813, "volume": 34814, "typical_volume": 45341.1, "trend": 30.857103, "fair_value": 27.813209, "relative_strength": 3.88196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.312779, "energy": 61.502747, "activity_lines": [ 34.264373, 34.123831, 33.306062, 32.306861 ] }, { "date": "2024-04-19", "close": 32.3983, "volume": 51305, "typical_volume": 46038.2, "trend": 31.034651, "fair_value": 27.820498, "relative_strength": 1.696962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.32395, "energy": 37.736705, "activity_lines": [ 33.654647, 33.836645, 33.306972, 32.406293 ] }, { "date": "2024-04-26", "close": 33.4637, "volume": 35214, "typical_volume": 46293.35, "trend": 31.249365, "fair_value": 27.834902, "relative_strength": 2.153725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.360022, "energy": 27.095639, "activity_lines": [ 33.4855, 33.766111, 33.396106, 32.563006 ] }, { "date": "2024-05-03", "close": 33.7675, "volume": 22909, "typical_volume": 46239.6, "trend": 31.454829, "fair_value": 27.855054, "relative_strength": 2.303928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.857778, "energy": 23.291329, "activity_lines": [ 33.494707, 33.746685, 33.49661, 32.725467 ] }, { "date": "2024-05-10", "close": 34.1889, "volume": 39207, "typical_volume": 45252.55, "trend": 31.673456, "fair_value": 27.882285, "relative_strength": 1.548725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.21757, "energy": 24.959676, "activity_lines": [ 33.685567, 33.8043, 33.620529, 32.901858 ] }, { "date": "2024-05-17", "close": 34.7933, "volume": 28361, "typical_volume": 44334.85, "trend": 31.935967, "fair_value": 27.912638, "relative_strength": 1.551876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.961542, "energy": 46.175769, "activity_lines": [ 34.09002, 33.970444, 33.784776, 33.103138 ] }, { "date": "2024-05-24", "close": 35.21, "volume": 3037078, "typical_volume": 191879.95, "trend": 32.235511, "fair_value": 27.941533, "relative_strength": 2.66724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.314276, "energy": 66.393669, "activity_lines": [ 34.585907, 34.195005, 33.968867, 33.314366 ] }, { "date": "2024-05-31", "close": 34.7106, "volume": 168914, "typical_volume": 198177.55, "trend": 32.462036, "fair_value": 27.967455, "relative_strength": 1.523024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.322341, "energy": 64.228691, "activity_lines": [ 34.72788, 34.300949, 34.079633, 33.47405 ] }, { "date": "2024-06-07", "close": 35.8486, "volume": 31211, "typical_volume": 198118.7, "trend": 32.70025, "fair_value": 27.997219, "relative_strength": 3.39933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.33127, "energy": 80.193866, "activity_lines": [ 35.16606, 34.612155, 34.280969, 33.692538 ] }, { "date": "2024-06-14", "close": 36.9023, "volume": 39358, "typical_volume": 197530.45, "trend": 32.955347, "fair_value": 28.031956, "relative_strength": 4.548979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.448422, "energy": 88.267861, "activity_lines": [ 35.816733, 35.088336, 34.562091, 33.963638 ] }, { "date": "2024-06-21", "close": 36.9896, "volume": 42734, "typical_volume": 195685.75, "trend": 33.201594, "fair_value": 28.062501, "relative_strength": 3.982835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.942608, "energy": 90.772385, "activity_lines": [ 36.315613, 35.534364, 34.828232, 34.223912 ] }, { "date": "2024-06-28", "close": 37.1887, "volume": 42460, "typical_volume": 194634.95, "trend": 33.453965, "fair_value": 28.090608, "relative_strength": 4.440703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.346263, "energy": 90.404612, "activity_lines": [ 36.73444, 35.963713, 35.09358, 34.481145 ] }, { "date": "2024-07-05", "close": 38.4146, "volume": 19466, "typical_volume": 194154.75, "trend": 33.741943, "fair_value": 28.125557, "relative_strength": 5.67403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.543332, "energy": 94.116495, "activity_lines": [ 37.429987, 36.528855, 35.458877, 34.801186 ] }, { "date": "2024-07-12", "close": 38.1829, "volume": 21494, "typical_volume": 192661.85, "trend": 34.006153, "fair_value": 28.162175, "relative_strength": 3.904888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.901284, "energy": 89.469313, "activity_lines": [ 37.801367, 36.961853, 35.77745, 35.087699 ] }, { "date": "2024-07-19", "close": 36.4886, "volume": 49587, "typical_volume": 193047.1, "trend": 34.20344, "fair_value": 28.179703, "relative_strength": 1.185378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.799512, "energy": 64.214892, "activity_lines": [ 37.45236, 37.006516, 35.913747, 35.247857 ] }, { "date": "2024-07-26", "close": 35.684, "volume": 37241, "typical_volume": 192715.7, "trend": 34.37203, "fair_value": 28.196748, "relative_strength": -0.277251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.355382, "energy": 46.207954, "activity_lines": [ 36.862733, 36.863076, 35.962108, 35.343377 ] }, { "date": "2024-08-02", "close": 34.8924, "volume": 31586, "typical_volume": 191912.35, "trend": 34.541777, "fair_value": 28.206771, "relative_strength": -0.441999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.158587, "energy": 20.111175, "activity_lines": [ 36.09628, 36.559515, 35.926293, 35.376949 ] }, { "date": "2024-08-09", "close": 35.0275, "volume": 50233, "typical_volume": 191783.15, "trend": 34.677027, "fair_value": 28.218372, "relative_strength": -0.162298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.590239, "energy": 24.465328, "activity_lines": [ 35.527947, 36.286291, 35.897572, 35.408286 ] }, { "date": "2024-08-16", "close": 36.763, "volume": 20138, "typical_volume": 191883.25, "trend": 34.85146, "fair_value": 28.24285, "relative_strength": 0.655081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.781427, "energy": 26.102762, "activity_lines": [ 35.76392, 36.322851, 36.032197, 35.542865 ] }, { "date": "2024-08-23", "close": 37.125, "volume": 25916, "typical_volume": 191461.3, "trend": 35.02196, "fair_value": 28.264316, "relative_strength": 0.16182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.657139, "energy": 21.76074, "activity_lines": [ 36.21522, 36.408604, 36.189975, 35.689545 ] }, { "date": "2024-08-30", "close": 36.874, "volume": 20594, "typical_volume": 190750.3, "trend": 35.15639, "fair_value": 28.280947, "relative_strength": -0.822077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.23004, "energy": 28.580494, "activity_lines": [ 36.540427, 36.444671, 36.310733, 35.809031 ] }, { "date": "2024-09-06", "close": 35.08, "volume": 19897, "typical_volume": 189179.9, "trend": 35.20372, "fair_value": 28.289176, "relative_strength": -1.594126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.417147, "energy": 16.423142, "activity_lines": [ 36.1883, 36.156658, 36.247335, 35.804103 ] }, { "date": "2024-09-13", "close": 36.9349, "volume": 16263, "typical_volume": 188232.35, "trend": 35.326993, "fair_value": 28.310343, "relative_strength": -0.432606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.153979, "energy": 24.649274, "activity_lines": [ 36.441967, 36.24424, 36.347825, 35.915792 ] }, { "date": "2024-09-20", "close": 37.449, "volume": 22635, "typical_volume": 188218.65, "trend": 35.448937, "fair_value": 28.334275, "relative_strength": -0.523267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.717767, "energy": 27.295056, "activity_lines": [ 36.73984, 36.452198, 36.480747, 36.052696 ] }, { "date": "2024-09-27", "close": 37.4773, "volume": 589296, "typical_volume": 215723.1, "trend": 35.561047, "fair_value": 28.366048, "relative_strength": -1.052411, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.539289, "energy": 33.396244, "activity_lines": [ 37.001413, 36.678645, 36.598833, 36.183558 ] }, { "date": "2024-10-04", "close": 37.5368, "volume": 13110, "typical_volume": 214960.55, "trend": 35.684297, "fair_value": 28.397911, "relative_strength": -1.167304, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.078519, "energy": 52.842862, "activity_lines": [ 37.259333, 36.897935, 36.706927, 36.311026 ] }, { "date": "2024-10-11", "close": 38.1076, "volume": 13022, "typical_volume": 63757.75, "trend": 35.831883, "fair_value": 28.427596, "relative_strength": -0.831429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.085535, "energy": 59.974925, "activity_lines": [ 37.663333, 37.187318, 36.856318, 36.467368 ] }, { "date": "2024-10-18", "close": 38.3485, "volume": 8877, "typical_volume": 55755.9, "trend": 35.956167, "fair_value": 28.457459, "relative_strength": -1.083399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.460818, "energy": 64.873827, "activity_lines": [ 37.945793, 37.462044, 37.014854, 36.62973 ] }, { "date": "2024-10-25", "close": 38.3413, "volume": 9045, "typical_volume": 54647.6, "trend": 36.088033, "fair_value": 28.482812, "relative_strength": -0.197322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.634636, "energy": 66.020646, "activity_lines": [ 38.131613, 37.675078, 37.155381, 36.78361 ] }, { "date": "2024-11-01", "close": 37.871, "volume": 539174, "typical_volume": 79638.4, "trend": 36.204707, "fair_value": 28.500782, "relative_strength": -0.076124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.71824, "energy": 59.46067, "activity_lines": [ 38.10118, 37.773907, 37.239248, 36.89864 ] }, { "date": "2024-11-08", "close": 39.6395, "volume": 62366, "typical_volume": 80620.0, "trend": 36.38998, "fair_value": 28.530266, "relative_strength": -0.163859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.841003, "energy": 74.603259, "activity_lines": [ 38.634, 38.180718, 37.48693, 37.12024 ] }, { "date": "2024-11-15", "close": 38.9202, "volume": 83608, "typical_volume": 82677.4, "trend": 36.607377, "fair_value": 28.55397, "relative_strength": 0.086596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.246585, "energy": 66.995553, "activity_lines": [ 38.786873, 38.406465, 37.65349, 37.28348 ] }, { "date": "2024-11-22", "close": 39.46, "volume": 38099, "typical_volume": 83609.05, "trend": 36.807253, "fair_value": 28.590665, "relative_strength": -0.198888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.267777, "energy": 69.372439, "activity_lines": [ 39.065507, 38.660536, 37.863213, 37.46752 ] }, { "date": "2024-11-29", "close": 40.003, "volume": 12000, "typical_volume": 83134.35, "trend": 37.015103, "fair_value": 28.639795, "relative_strength": -0.036663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.986739, "energy": 79.002478, "activity_lines": [ 39.45104, 38.967424, 38.119672, 37.673697 ] }, { "date": "2024-12-06", "close": 41.33, "volume": 36725, "typical_volume": 82491.25, "trend": 37.25314, "fair_value": 28.689199, "relative_strength": 2.313889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.74209, "energy": 89.073532, "activity_lines": [ 40.168127, 39.469147, 38.493846, 37.952077 ] }, { "date": "2024-12-13", "close": 40.9798, "volume": 17429, "typical_volume": 81500.65, "trend": 37.459357, "fair_value": 28.743535, "relative_strength": 1.970367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.330097, "energy": 90.433603, "activity_lines": [ 40.53788, 39.837149, 38.811612, 38.192507 ] }, { "date": "2024-12-20", "close": 40.3924, "volume": 35375, "typical_volume": 81690.1, "trend": 37.632103, "fair_value": 28.787178, "relative_strength": 2.301528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.052554, "energy": 83.815636, "activity_lines": [ 40.62248, 40.035751, 39.048218, 38.381736 ] }, { "date": "2024-12-27", "close": 40.617, "volume": 1374728, "typical_volume": 147914.85, "trend": 37.828983, "fair_value": 28.833401, "relative_strength": 2.114744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.977932, "energy": 74.198731, "activity_lines": [ 40.6838, 40.233647, 39.280024, 38.57431 ] }, { "date": "2025-01-03", "close": 40.3704, "volume": 97101, "typical_volume": 151763.0, "trend": 37.97971, "fair_value": 28.890943, "relative_strength": 1.911056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.179257, "energy": 53.471772, "activity_lines": [ 40.585787, 40.345462, 39.461727, 38.738272 ] }, { "date": "2025-01-10", "close": 39.5713, "volume": 63183, "typical_volume": 153626.35, "trend": 38.068677, "fair_value": 28.945931, "relative_strength": 1.796696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.721992, "energy": 36.4063, "activity_lines": [ 40.196913, 40.275093, 39.550148, 38.840955 ] }, { "date": "2025-01-17", "close": 40.13, "volume": 40431, "typical_volume": 154618.2, "trend": 38.173357, "fair_value": 29.019588, "relative_strength": 0.253955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.451561, "energy": 30.029853, "activity_lines": [ 40.11152, 40.275391, 39.680129, 38.973944 ] }, { "date": "2025-01-24", "close": 41.2188, "volume": 103945, "typical_volume": 158820.6, "trend": 38.307693, "fair_value": 29.100883, "relative_strength": 1.176996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.055172, "energy": 36.143173, "activity_lines": [ 40.445713, 40.464735, 39.8983, 39.170424 ] }, { "date": "2025-01-31", "close": 40.7425, "volume": 40977, "typical_volume": 160056.3, "trend": 38.38529, "fair_value": 29.173497, "relative_strength": 1.01782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.797342, "energy": 36.078264, "activity_lines": [ 40.566047, 40.525685, 40.041877, 39.327508 ] }, { "date": "2025-02-07", "close": 40.6307, "volume": 33519, "typical_volume": 160600.5, "trend": 38.466883, "fair_value": 29.249637, "relative_strength": 0.927949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.820386, "energy": 38.986766, "activity_lines": [ 40.640747, 40.542991, 40.156675, 39.472374 ] }, { "date": "2025-02-14", "close": 41.5755, "volume": 36455, "typical_volume": 132958.45, "trend": 38.636447, "fair_value": 29.337321, "relative_strength": 1.738922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.902297, "energy": 52.408963, "activity_lines": [ 41.013027, 40.720665, 40.346303, 39.672929 ] }, { "date": "2025-02-21", "close": 40.355, "volume": 26851, "typical_volume": 133645.5, "trend": 38.792147, "fair_value": 29.414937, "relative_strength": 0.362366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.62755, "energy": 36.950388, "activity_lines": [ 40.84486, 40.671967, 40.400178, 39.783804 ] }, { "date": "2025-02-28", "close": 39.3002, "volume": 57167, "typical_volume": 135852.75, "trend": 38.939073, "fair_value": 29.494578, "relative_strength": -1.278606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.645572, "energy": 15.813419, "activity_lines": [ 40.310093, 40.442847, 40.340176, 39.816582 ] }, { "date": "2025-03-07", "close": 37.5661, "volume": 110763, "typical_volume": 140947.05, "trend": 39.023693, "fair_value": 29.56996, "relative_strength": -2.59383, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.388994, "energy": 18.781659, "activity_lines": [ 39.3252, 39.918295, 40.109342, 39.728003 ] }, { "date": "2025-03-14", "close": 36.7381, "volume": 35281, "typical_volume": 142258.85, "trend": 39.022863, "fair_value": 29.62355, "relative_strength": -2.481969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.696643, "energy": 42.691022, "activity_lines": [ 38.276067, 39.298667, 39.803377, 39.580545 ] }, { "date": "2025-03-21", "close": 36.8776, "volume": 26510, "typical_volume": 116625.65, "trend": 39.014617, "fair_value": 29.675497, "relative_strength": -2.555149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.028302, "energy": 63.358967, "activity_lines": [ 37.53294, 38.770445, 39.518331, 39.442141 ] }, { "date": "2025-03-28", "close": 35.8967, "volume": 24560, "typical_volume": 114735.35, "trend": 38.98204, "fair_value": 29.718537, "relative_strength": -3.672431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.475485, "energy": 75.317412, "activity_lines": [ 36.77604, 38.112855, 39.144598, 39.240985 ] }, { "date": "2025-04-04", "close": 32.3553, "volume": 63262, "typical_volume": 113718.05, "trend": 38.891217, "fair_value": 29.746833, "relative_strength": -4.433565, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.493123, "energy": 95.112031, "activity_lines": [ 35.135893, 36.888342, 38.45141, 38.813453 ] }, { "date": "2025-04-11", "close": 34.8257, "volume": 44805, "typical_volume": 114053.35, "trend": 38.82091, "fair_value": 29.795906, "relative_strength": -2.592826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.659211, "energy": 81.654315, "activity_lines": [ 34.782207, 36.274147, 38.024761, 38.551162 ] }, { "date": "2025-04-18", "close": 33.8161, "volume": 25556, "typical_volume": 114731.15, "trend": 38.699813, "fair_value": 29.848015, "relative_strength": -4.007979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.306806, "energy": 81.956104, "activity_lines": [ 34.27468, 35.583967, 37.524027, 38.228271 ] }, { "date": "2025-04-25", "close": 36.2116, "volume": 71105, "typical_volume": 116450.15, "trend": 38.657623, "fair_value": 29.922541, "relative_strength": -1.705408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.569619, "energy": 55.448229, "activity_lines": [ 34.760453, 35.453235, 37.280898, 38.067741 ] }, { "date": "2025-05-02", "close": 37.3844, "volume": 19184, "typical_volume": 116537.9, "trend": 38.652543, "fair_value": 30.009025, "relative_strength": -1.382087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.803109, "energy": 35.074637, "activity_lines": [ 35.68156, 35.633264, 37.173837, 37.985598 ] }, { "date": "2025-05-09", "close": 37.1992, "volume": 29985, "typical_volume": 116268.4, "trend": 38.622263, "fair_value": 30.09878, "relative_strength": -1.434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.653737, "energy": 23.672042, "activity_lines": [ 36.441753, 35.833631, 37.066259, 37.891834 ] }, { "date": "2025-05-16", "close": 39.5685, "volume": 28679, "typical_volume": 48965.95, "trend": 38.66293, "fair_value": 30.209715, "relative_strength": -0.425951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.702611, "energy": 20.52891, "activity_lines": [ 37.668787, 36.50298, 37.199534, 37.952881 ] }, { "date": "2025-05-23", "close": 38.66, "volume": 66094, "typical_volume": 47415.6, "trend": 38.673553, "fair_value": 30.305501, "relative_strength": -0.160177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.463956, "energy": 24.607091, "activity_lines": [ 38.2768, 36.97074, 37.251278, 37.952692 ] }, { "date": "2025-05-30", "close": 39.6094, "volume": 51902, "typical_volume": 46851.55, "trend": 38.7315, "fair_value": 30.408078, "relative_strength": 0.491606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.630896, "energy": 30.006176, "activity_lines": [ 38.878353, 37.576175, 37.401586, 38.013069 ] }, { "date": "2025-06-06", "close": 40.5339, "volume": 20439, "typical_volume": 45851.95, "trend": 38.761313, "fair_value": 30.525418, "relative_strength": 1.17321, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.673135, "energy": 37.628538, "activity_lines": [ 39.561553, 38.300031, 37.63976, 38.129353 ] }, { "date": "2025-06-13", "close": 39.9118, "volume": 16898, "typical_volume": 41499.6, "trend": 38.794367, "fair_value": 30.645765, "relative_strength": 0.034979, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.264216, "energy": 47.058874, "activity_lines": [ 39.82742, 38.826465, 37.816764, 38.203578 ] }, { "date": "2025-06-20", "close": 39.78, "volume": 15182, "typical_volume": 40209.85, "trend": 38.805033, "fair_value": 30.752897, "relative_strength": -0.082282, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.234954, "energy": 45.343903, "activity_lines": [ 39.868513, 39.191545, 37.987439, 38.267167 ] }, { "date": "2025-06-27", "close": 41.768, "volume": 14983, "typical_volume": 39283.05, "trend": 38.863867, "fair_value": 30.880405, "relative_strength": 1.427978, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.775776, "energy": 54.965948, "activity_lines": [ 40.558173, 39.828002, 38.35203, 38.458326 ] }, { "date": "2025-07-04", "close": 42.2505, "volume": 6755, "typical_volume": 37798.05, "trend": 38.89455, "fair_value": 31.003751, "relative_strength": 0.962541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.661205, "energy": 64.928716, "activity_lines": [ 41.201467, 40.407605, 38.757158, 38.676819 ] }, { "date": "2025-07-11", "close": 42.127, "volume": 14482, "typical_volume": 37179.6, "trend": 38.93279, "fair_value": 31.130024, "relative_strength": 0.988017, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.532671, "energy": 73.863089, "activity_lines": [ 41.62752, 40.854956, 39.14731, 38.885364 ] }, { "date": "2025-07-18", "close": 42.7262, "volume": 21877, "typical_volume": 35415.1, "trend": 39.010583, "fair_value": 31.254375, "relative_strength": 1.755027, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.303869, "energy": 89.374212, "activity_lines": [ 42.1471, 41.325024, 39.58609, 39.1301 ] }, { "date": "2025-07-25", "close": 43.1587, "volume": 11580456, "typical_volume": 608899.75, "trend": 39.095307, "fair_value": 31.373832, "relative_strength": 1.208859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.719936, "energy": 91.096493, "activity_lines": [ 42.62322, 41.773236, 40.049747, 39.397721 ] }, { "date": "2025-08-01", "close": 42.401, "volume": 13103, "typical_volume": 607790.85, "trend": 39.162993, "fair_value": 31.484516, "relative_strength": 1.835882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.346718, "energy": 85.904076, "activity_lines": [ 42.621527, 42.018409, 40.41461, 39.610991 ] }, { "date": "2025-08-08", "close": 43.7402, "volume": 380951, "typical_volume": 625512.9, "trend": 39.301957, "fair_value": 31.599, "relative_strength": 2.441279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.856076, "energy": 89.008196, "activity_lines": [ 43.024033, 42.439055, 40.88005, 39.906295 ] }, { "date": "2025-08-15", "close": 44.0977, "volume": 27926, "typical_volume": 625681.2, "trend": 39.434213, "fair_value": 31.720807, "relative_strength": 2.233037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.318647, "energy": 90.233961, "activity_lines": [ 43.446393, 42.849595, 41.346859, 40.215698 ] }, { "date": "2025-08-22", "close": 43.63, "volume": 17698, "typical_volume": 623403.0, "trend": 39.514587, "fair_value": 31.847499, "relative_strength": 0.834036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.24659, "energy": 66.690518, "activity_lines": [ 43.581473, 43.110302, 41.730072, 40.486394 ] }, { "date": "2025-08-29", "close": 43.6272, "volume": 43024, "typical_volume": 623313.95, "trend": 39.610743, "fair_value": 31.980446, "relative_strength": 0.827589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.957044, "energy": 71.118623, "activity_lines": [ 43.655367, 43.302896, 42.05933, 40.751723 ] }, { "date": "2025-09-05", "close": 44.0, "volume": 18359, "typical_volume": 622954.1, "trend": 39.723053, "fair_value": 32.1085, "relative_strength": 1.279631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.296045, "energy": 65.564437, "activity_lines": [ 43.822293, 43.493324, 42.38218, 41.034901 ] }, { "date": "2025-09-12", "close": 44.77, "volume": 25338, "typical_volume": 620665.75, "trend": 39.829537, "fair_value": 32.249665, "relative_strength": 1.412365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.559508, "energy": 68.476441, "activity_lines": [ 44.139287, 43.783169, 42.72987, 41.360511 ] }, { "date": "2025-09-19", "close": 45.7397, "volume": 29039, "typical_volume": 621158.5, "trend": 40.009027, "fair_value": 32.405731, "relative_strength": 2.279905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.229498, "energy": 72.068948, "activity_lines": [ 44.71086, 44.203515, 43.129157, 41.741812 ] }, { "date": "2025-09-26", "close": 45.1536, "volume": 22225, "typical_volume": 620770.5, "trend": 40.20414, "fair_value": 32.561218, "relative_strength": 1.20264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.469786, "energy": 70.071041, "activity_lines": [ 44.9776, 44.451611, 43.432838, 42.07372 ] }, { "date": "2025-10-03", "close": 45.7195, "volume": 23883, "typical_volume": 620530.7, "trend": 40.47592, "fair_value": 32.71843, "relative_strength": 1.281234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.486016, "energy": 79.245768, "activity_lines": [ 45.3314, 44.758464, 43.752536, 42.429549 ] }, { "date": "2025-10-10", "close": 44.645, "volume": 35524, "typical_volume": 619002.2, "trend": 40.739483, "fair_value": 32.87502, "relative_strength": 1.300347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.348407, "energy": 64.261741, "activity_lines": [ 45.187547, 44.823393, 43.94061, 42.698522 ] }, { "date": "2025-10-17", "close": 45.2695, "volume": 31543, "typical_volume": 617984.25, "trend": 41.019213, "fair_value": 33.027248, "relative_strength": 0.909365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.000049, "energy": 58.948786, "activity_lines": [ 45.20886, 44.961067, 44.15966, 42.990781 ] }, { "date": "2025-10-24", "close": 46.3516, "volume": 25115, "typical_volume": 618218.05, "trend": 41.36771, "fair_value": 33.184281, "relative_strength": 1.318441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.792948, "energy": 63.46808, "activity_lines": [ 45.557573, 45.267682, 44.454815, 43.334806 ] }, { "date": "2025-10-31", "close": 47.2595, "volume": 17287, "typical_volume": 618237.5, "trend": 41.864517, "fair_value": 33.356999, "relative_strength": 2.511239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.860732, "energy": 68.296835, "activity_lines": [ 46.168127, 45.698389, 44.808733, 43.714922 ] }, { "date": "2025-11-07", "close": 45.6054, "volume": 27613, "typical_volume": 618859.05, "trend": 42.22384, "fair_value": 33.508009, "relative_strength": 0.532564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.049995, "energy": 55.77703, "activity_lines": [ 46.08692, 45.76236, 44.970129, 43.956269 ] }, { "date": "2025-11-14", "close": 45.6839, "volume": 21742, "typical_volume": 619197.0, "trend": 42.619433, "fair_value": 33.662039, "relative_strength": 0.540582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.003853, "energy": 50.29424, "activity_lines": [ 46.039487, 45.804636, 45.111261, 44.179499 ] }, { "date": "2025-11-21", "close": 44.3054, "volume": 22527, "typical_volume": 619985.6, "trend": 42.889227, "fair_value": 33.805603, "relative_strength": -0.589203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.137082, "energy": 32.358357, "activity_lines": [ 45.463293, 45.56566, 45.10246, 44.288271 ] }, { "date": "2025-11-28", "close": 46.2859, "volume": 3550, "typical_volume": 619439.0, "trend": 43.185943, "fair_value": 33.958286, "relative_strength": 0.137311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.731645, "energy": 27.716196, "activity_lines": [ 45.61154, 45.695222, 45.272493, 44.507411 ] }, { "date": "2025-12-05", "close": 46.46, "volume": 16083, "typical_volume": 619149.3, "trend": 43.494637, "fair_value": 34.117789, "relative_strength": 0.207158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.637928, "energy": 30.29824, "activity_lines": [ 45.8222, 45.846507, 45.439302, 44.71864 ] }, { "date": "2025-12-12", "close": 45.595, "volume": 301606, "typical_volume": 55206.8, "trend": 43.69552, "fair_value": 34.2754, "relative_strength": -1.041906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.72475, "energy": 23.581152, "activity_lines": [ 45.797827, 45.816767, 45.505951, 44.854148 ] }, { "date": "2025-12-19", "close": 45.85, "volume": 26947, "typical_volume": 55899.0, "trend": 43.935187, "fair_value": 34.437518, "relative_strength": -0.558826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.24979, "energy": 31.314462, "activity_lines": [ 45.859147, 45.835655, 45.585284, 44.993146 ] }, { "date": "2025-12-26", "close": 46.6048, "volume": 18682, "typical_volume": 37785.55, "trend": 44.168367, "fair_value": 34.604395, "relative_strength": -0.301191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.744395, "energy": 36.023562, "activity_lines": [ 46.160993, 45.969869, 45.720079, 45.16538 ] }, { "date": "2026-01-02", "close": 45.83, "volume": 18609, "typical_volume": 37319.7, "trend": 44.344903, "fair_value": 34.765884, "relative_strength": -0.880162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.428936, "energy": 27.670472, "activity_lines": [ 46.05128, 45.938933, 45.767442, 45.272582 ] }, { "date": "2026-01-09", "close": 46.1731, "volume": 33685, "typical_volume": 38119.05, "trend": 44.553613, "fair_value": 34.922593, "relative_strength": -1.638147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.886838, "energy": 28.674314, "activity_lines": [ 46.086327, 45.979862, 45.839232, 45.39053 ] }, { "date": "2026-01-16", "close": 45.4318, "volume": 395101, "typical_volume": 55722.9, "trend": 44.742007, "fair_value": 35.073526, "relative_strength": -2.81778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.313446, "energy": 18.647174, "activity_lines": [ 45.8934, 45.905762, 45.828313, 45.447187 ] }, { "date": "2026-01-23", "close": 45.17, "volume": 53082, "typical_volume": 57459.05, "trend": 44.855407, "fair_value": 35.217573, "relative_strength": -2.952796, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.036255, "energy": 11.41883, "activity_lines": [ 45.624087, 45.787218, 45.783867, 45.4748 ] }, { "date": "2026-01-30", "close": 44.9116, "volume": 332240, "typical_volume": 72804.15, "trend": 44.94411, "fair_value": 35.355913, "relative_strength": -3.791758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.150443, "energy": 9.30516, "activity_lines": [ 45.313973, 45.631036, 45.70924, 45.478425 ] }, { "date": "2026-02-06", "close": 43.69, "volume": 75335, "typical_volume": 75118.95, "trend": 44.99621, "fair_value": 35.489455, "relative_strength": -6.087521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.3979, "energy": 31.620024, "activity_lines": [ 44.70954, 45.241724, 45.517595, 45.397515 ] }, { "date": "2026-02-13", "close": 42.6208, "volume": 45315, "typical_volume": 76273.45, "trend": 44.992697, "fair_value": 35.616287, "relative_strength": -7.022045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.603429, "energy": 62.110162, "activity_lines": [ 43.891373, 44.705209, 45.233883, 45.244262 ] }, { "date": "2026-02-20", "close": 43.51, "volume": 324159, "typical_volume": 91287.25, "trend": 45.004407, "fair_value": 35.752967, "relative_strength": -6.00672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.314554, "energy": 63.133648, "activity_lines": [ 43.606427, 44.400171, 45.046917, 45.148605 ] }, { "date": "2026-02-27", "close": 42.9545, "volume": 288351, "typical_volume": 103928.6, "trend": 45.022857, "fair_value": 35.882424, "relative_strength": -6.626439, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.248681, "energy": 78.518719, "activity_lines": [ 43.264433, 44.032042, 44.817568, 45.016352 ] }, { "date": "2026-03-06", "close": 42.7314, "volume": 39032, "typical_volume": 104303.05, "trend": 44.98923, "fair_value": 36.016487, "relative_strength": -5.164864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.072137, "energy": 77.164668, "activity_lines": [ 42.995773, 43.675995, 44.575021, 44.868517 ] }, { "date": "2026-03-13", "close": 41.7717, "volume": 64736, "typical_volume": 106284.1, "trend": 44.911697, "fair_value": 36.137342, "relative_strength": -5.802136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.295598, "energy": 78.368286, "activity_lines": [ 42.55256, 43.215882, 44.253161, 44.660934 ] }, { "date": "2026-03-20", "close": 40.7006, "volume": 47850, "typical_volume": 107812.25, "trend": 44.81405, "fair_value": 36.248873, "relative_strength": -6.444239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.04551, "energy": 83.965978, "activity_lines": [ 41.8802, 42.634811, 43.8511, 44.38925 ] }, { "date": "2026-03-27", "close": 39.22, "volume": 67930, "typical_volume": 109828.1, "trend": 44.667143, "fair_value": 36.346099, "relative_strength": -7.696516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.162127, "energy": 90.10775, "activity_lines": [ 40.84232, 41.88404, 43.339262, 44.028344 ] }, { "date": "2026-04-03", "close": 40.9487, "volume": 103333, "typical_volume": 113907.65, "trend": 44.565433, "fair_value": 36.454312, "relative_strength": -6.7603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.390695, "energy": 77.274534, "activity_lines": [ 40.666673, 41.56052, 43.02247, 43.788444 ] }, { "date": "2026-04-10", "close": 42.85, "volume": 39848, "typical_volume": 114773.7, "trend": 44.501433, "fair_value": 36.574115, "relative_strength": -5.745582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.314294, "energy": 52.226057, "activity_lines": [ 41.258513, 41.659442, 42.909301, 43.677771 ] }, { "date": "2026-04-17", "close": 45.7582, "volume": 22974, "typical_volume": 115744.9, "trend": 44.50205, "fair_value": 36.71279, "relative_strength": -3.682053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.587351, "energy": 16.13292, "activity_lines": [ 42.811847, 42.324611, 43.080035, 43.758853 ] }, { "date": "2026-04-24", "close": 46.0786, "volume": 25896, "typical_volume": 116235.55, "trend": 44.532883, "fair_value": 36.850646, "relative_strength": -3.469055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.062509, "energy": 21.380962, "activity_lines": [ 44.206213, 43.010431, 43.283796, 43.860566 ] }, { "date": "2026-05-01", "close": 46.0784, "volume": 23922, "typical_volume": 102351.35, "trend": 44.544847, "fair_value": 36.988044, "relative_strength": -4.291795, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.200403, "energy": 40.255793, "activity_lines": [ 45.24198, 43.633345, 43.489354, 43.960277 ] }, { "date": "2026-05-08", "close": 47.4102, "volume": 22179, "typical_volume": 102112.95, "trend": 44.63702, "fair_value": 37.132658, "relative_strength": -3.724642, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.889338, "energy": 50.495967, "activity_lines": [ 46.264453, 44.451707, 43.819449, 44.145138 ] }, { "date": "2026-05-15", "close": 47.6941, "volume": 22537, "typical_volume": 102305.7, "trend": 44.71784, "fair_value": 37.274333, "relative_strength": -3.272337, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.269599, "energy": 70.529765, "activity_lines": [ 46.950793, 45.240675, 44.169151, 44.342369 ] }, { "date": "2026-05-22", "close": 47.9202, "volume": 28333, "typical_volume": 102791.9, "trend": 44.770127, "fair_value": 37.413968, "relative_strength": -3.566558, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.296503, "energy": 70.782963, "activity_lines": [ 47.38956, 45.98052, 44.5352, 44.548973 ] }, { "date": "2026-05-29", "close": 49.2452, "volume": 18864, "typical_volume": 102050.85, "trend": 44.836317, "fair_value": 37.559343, "relative_strength": -2.239051, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.010442, "energy": 88.274646, "activity_lines": [ 48.12586, 46.849484, 45.017487, 44.837687 ] }, { "date": "2026-06-05", "close": 47.06, "volume": 21886, "typical_volume": 83390.1, "trend": 44.884803, "fair_value": 37.691812, "relative_strength": -4.051163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.516306, "energy": 66.401501, "activity_lines": [ 47.922653, 47.165782, 45.27703, 44.981151 ] }, { "date": "2026-06-12", "close": 46.5803, "volume": 69793, "typical_volume": 84225.65, "trend": 44.914683, "fair_value": 37.816205, "relative_strength": -5.435064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.72233, "energy": 49.420549, "activity_lines": [ 47.494107, 47.252316, 45.483133, 45.090538 ] }, { "date": "2026-06-19", "close": 47.6194, "volume": 164143, "typical_volume": 75820.8, "trend": 45.02515, "fair_value": 37.948306, "relative_strength": -4.10746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.27826, "energy": 46.206597, "activity_lines": [ 47.467253, 47.425385, 45.781483, 45.265035 ] }, { "date": "2026-06-26", "close": 45.8861, "volume": 270268, "typical_volume": 85567.45, "trend": 45.011823, "fair_value": 38.065326, "relative_strength": -5.190841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.865656, "energy": 26.382257, "activity_lines": [ 46.867613, 47.196593, 45.901863, 45.320581 ] }, { "date": "2026-07-03", "close": 47.2274, "volume": 74392, "typical_volume": 87021.3, "trend": 45.037403, "fair_value": 38.192365, "relative_strength": -4.352517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.119872, "energy": 25.09938, "activity_lines": [ 46.85068, 47.209347, 46.139528, 45.463521 ] }, { "date": "2026-07-10", "close": 47.765, "volume": 45998, "typical_volume": 73113.25, "trend": 45.109737, "fair_value": 38.316851, "relative_strength": -4.427439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.608772, "energy": 31.91466, "activity_lines": [ 47.147467, 47.29896, 46.406456, 45.639495 ] }, { "date": "2026-07-17", "close": 46.1281, "volume": 19119, "typical_volume": 59651.65, "trend": 45.119007, "fair_value": 38.432052, "relative_strength": -6.069991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.998995, "energy": 22.578635, "activity_lines": [ 46.85162, 47.060289, 46.497228, 45.705196 ] }, { "date": "2026-07-24", "close": 45.3497, "volume": 16696, "typical_volume": 58534.85, "trend": 45.07717, "fair_value": 38.539222, "relative_strength": -6.917283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.453773, "energy": 15.59494, "activity_lines": [ 46.326453, 46.703402, 46.498753, 45.720079 ] }, { "date": "2026-07-31", "close": 45.8233, "volume": 18344, "typical_volume": 56215.25, "trend": 45.076947, "fair_value": 38.654245, "relative_strength": -6.757988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.188656, "energy": 14.342947, "activity_lines": [ 46.110467, 46.475249, 46.532916, 45.768217 ] }, { "date": "2026-08-07", "close": 48.18, "volume": 19473, "typical_volume": 54796.4, "trend": 45.143843, "fair_value": 38.786533, "relative_strength": -5.09118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.676261, "energy": 19.908361, "activity_lines": [ 46.684233, 46.713713, 46.772232, 45.968414 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }