{ "ticker": { "uuid": "8bf47a0d-f62a-4235-a899-12459d2afff9", "symbol": "3167", "name": "Ta Liang Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.162, "architecture_energy": 19.946, "architecture_maturity": 60.05, "architecture_confidence": 68.208, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 63.88, "rotation_up": 15.48, "upward_expansion": 41.8, "deceleration": 85.02, "rotation_down": 41.25, "downward_expansion": 33.46 }, "activity_lines": [ 640.2, 688.675132, 732.146583, 680.75812 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 675.0, "trend_reference": 580.115636, "distance_from_trend": 0.163561, "trend_direction": "Improving", "fair_value": 194.144613, "distance_from_fair_value": 2.47679, "fair_value_direction": "Weakening", "relative_strength": 29.136269, "relative_strength_direction": "Weakening", "price_momentum": 1.961913, "excess_performance": 1.520541, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163561, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.416261, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.47679, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.968464, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.291363, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.770576, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.961913, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.60147, "read": "Supply-led" } ], "volume": { "latest": 5795188, "relative_activity": 0.519272, "balance": 0.60147, "dry_up": 0.72727, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.225466, "annualized_volatility": 1.186941, "from_high_reference": -0.331746, "from_low_reference": 3.347937 }, "levels": { "trend_reference": 580.115636, "fair_value_reference": 194.144613, "structural_low": 244.811067, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.037565, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.060505, "regime_survival": 0.4, "best_return": 0.225904, "worst_return": -0.145536, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.036351, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.057234, "regime_survival": 0.0, "best_return": 0.254743, "worst_return": -0.255484, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.25, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.008661, "regime_survival": 0.0, "best_return": 2.430894, "worst_return": -0.291613, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004271, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.035499, "regime_survival": 0.333333, "best_return": 0.52405, "worst_return": -0.379365, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.020661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-03-22", "tenure": "Established", "return": 0.105263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.09, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.008333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": 0.330341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-11-22", "tenure": "Established", "return": 0.839339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.168831, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.014629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.264368, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.146154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.085898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.02981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-07-10", "tenure": "Extended", "return": 2.826849, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.118799, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 36.366493, "volume": 193640, "typical_volume": 285797.4, "trend": 39.028493, "fair_value": 48.278964, "relative_strength": -16.106806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.812188, "energy": 74.730562, "activity_lines": [ 36.829449, 37.49121, 38.039053, 38.519162 ] }, { "date": "2023-08-18", "close": 34.904526, "volume": 290626, "typical_volume": 290130.7, "trend": 38.931029, "fair_value": 48.275838, "relative_strength": -17.817824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.765927, "energy": 84.00809, "activity_lines": [ 36.13806, 36.916391, 37.701408, 38.253099 ] }, { "date": "2023-08-25", "close": 37.462971, "volume": 257633, "typical_volume": 299510.35, "trend": 38.921892, "fair_value": 48.283908, "relative_strength": -11.745702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.920335, "energy": 56.07993, "activity_lines": [ 36.460912, 36.886488, 37.630921, 38.158386 ] }, { "date": "2023-09-01", "close": 41.117893, "volume": 779434, "typical_volume": 315191.5, "trend": 38.931029, "fair_value": 48.320091, "relative_strength": -3.582693, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.749406, "energy": 7.819078, "activity_lines": [ 37.986843, 37.555173, 37.919399, 38.300064 ] }, { "date": "2023-09-08", "close": 43.859226, "volume": 4070946, "typical_volume": 496485.65, "trend": 39.058956, "fair_value": 48.372285, "relative_strength": 3.666057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.910672, "energy": 38.018952, "activity_lines": [ 40.155477, 38.697363, 38.4633, 38.618012 ] }, { "date": "2023-09-15", "close": 44.940952, "volume": 676010, "typical_volume": 494802.65, "trend": 39.20162, "fair_value": 48.429592, "relative_strength": 4.341427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.341362, "energy": 57.313252, "activity_lines": [ 42.221721, 39.949007, 39.088031, 38.997495 ] }, { "date": "2023-09-22", "close": 50.152924, "volume": 3397345, "typical_volume": 640413.4, "trend": 39.492128, "fair_value": 48.524212, "relative_strength": 20.491802, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.023018, "energy": 95.606722, "activity_lines": [ 45.453658, 42.028102, 40.179187, 39.704031 ] }, { "date": "2023-09-29", "close": 49.956245, "volume": 532230, "typical_volume": 657651.9, "trend": 39.762373, "fair_value": 48.618351, "relative_strength": 19.875183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.662074, "energy": 94.938551, "activity_lines": [ 47.603475, 43.838218, 41.193577, 40.379135 ] }, { "date": "2023-10-06", "close": 50.644619, "volume": 612265, "typical_volume": 677447.35, "trend": 40.081454, "fair_value": 48.710659, "relative_strength": 20.183163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.284828, "energy": 93.441237, "activity_lines": [ 49.149865, 45.54219, 42.213164, 41.081216 ] }, { "date": "2023-10-13", "close": 49.85791, "volume": 213450, "typical_volume": 678643.85, "trend": 40.403245, "fair_value": 48.810153, "relative_strength": 16.592244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.192401, "energy": 88.991916, "activity_lines": [ 49.798904, 46.855981, 43.099626, 41.711955 ] }, { "date": "2023-10-20", "close": 45.432652, "volume": 696681, "typical_volume": 704399.4, "trend": 40.577528, "fair_value": 48.873994, "relative_strength": 8.53539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.91038, "energy": 64.568526, "activity_lines": [ 48.572945, 47.12985, 43.511702, 42.036433 ] }, { "date": "2023-10-27", "close": 44.695107, "volume": 316975, "typical_volume": 704118.3, "trend": 40.73941, "fair_value": 48.931546, "relative_strength": 8.851122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.580882, "energy": 46.912689, "activity_lines": [ 47.068357, 47.10478, 43.820807, 42.302083 ] }, { "date": "2023-11-03", "close": 44.645943, "volume": 243645, "typical_volume": 693995.4, "trend": 40.902698, "fair_value": 48.990344, "relative_strength": 6.443667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.327088, "energy": 30.514912, "activity_lines": [ 45.911236, 46.89276, 44.099492, 42.554117 ] }, { "date": "2023-11-10", "close": 47.596111, "volume": 1363250, "typical_volume": 754175.4, "trend": 41.158234, "fair_value": 49.067273, "relative_strength": 12.31821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.164797, "energy": 26.604621, "activity_lines": [ 46.091524, 47.086536, 44.633861, 42.98595 ] }, { "date": "2023-11-17", "close": 47.30109, "volume": 357090, "typical_volume": 765746.65, "trend": 41.428301, "fair_value": 49.149076, "relative_strength": 8.201114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.908942, "energy": 25.494523, "activity_lines": [ 46.376706, 47.108885, 45.102758, 43.382264 ] }, { "date": "2023-11-24", "close": 48.579502, "volume": 532011, "typical_volume": 784414.95, "trend": 41.759258, "fair_value": 49.238553, "relative_strength": 10.512549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.002356, "energy": 34.549925, "activity_lines": [ 47.25848, 47.301093, 45.654174, 43.843632 ] }, { "date": "2023-12-01", "close": 50.447941, "volume": 779422, "typical_volume": 804896.75, "trend": 42.175338, "fair_value": 49.337926, "relative_strength": 13.568495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.479355, "energy": 49.930568, "activity_lines": [ 48.553277, 47.766863, 46.334734, 44.404192 ] }, { "date": "2023-12-08", "close": 51.136318, "volume": 1075329, "typical_volume": 841615.05, "trend": 42.637208, "fair_value": 49.434947, "relative_strength": 15.2421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.817892, "energy": 67.519571, "activity_lines": [ 49.69401, 48.352427, 47.018369, 44.98232 ] }, { "date": "2023-12-15", "close": 49.366215, "volume": 386940, "typical_volume": 844462.6, "trend": 43.002003, "fair_value": 49.523483, "relative_strength": 9.310387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.229482, "energy": 63.274789, "activity_lines": [ 49.812018, 48.594699, 47.467223, 45.416449 ] }, { "date": "2023-12-22", "close": 48.628674, "volume": 465688, "typical_volume": 862030.5, "trend": 43.331552, "fair_value": 49.602608, "relative_strength": 8.055763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.573467, "energy": 63.391012, "activity_lines": [ 49.566171, 48.726116, 47.787195, 45.77946 ] }, { "date": "2023-12-29", "close": 52.218044, "volume": 1770735, "typical_volume": 940885.25, "trend": 43.786839, "fair_value": 49.699278, "relative_strength": 13.601845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.043824, "energy": 58.014623, "activity_lines": [ 50.428276, 49.532496, 48.393231, 46.352782 ] }, { "date": "2024-01-05", "close": 53.988152, "volume": 2700667, "typical_volume": 1061387.3, "trend": 44.276763, "fair_value": 49.79975, "relative_strength": 19.778254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.353527, "energy": 55.201081, "activity_lines": [ 51.637847, 50.537343, 49.092365, 47.010931 ] }, { "date": "2024-01-12", "close": 52.808083, "volume": 2466359, "typical_volume": 1171823.6, "trend": 44.725828, "fair_value": 49.898121, "relative_strength": 16.856252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.969892, "energy": 51.313206, "activity_lines": [ 52.218048, 51.158667, 49.588237, 47.561339 ] }, { "date": "2024-01-19", "close": 54.479847, "volume": 2134332, "typical_volume": 1239568.5, "trend": 45.216913, "fair_value": 50.005388, "relative_strength": 18.936247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.02583, "energy": 62.680069, "activity_lines": [ 53.244052, 51.935546, 50.170253, 48.190631 ] }, { "date": "2024-01-26", "close": 50.841305, "volume": 1468831, "typical_volume": 1109462.75, "trend": 45.609557, "fair_value": 50.09011, "relative_strength": 8.818265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.634444, "energy": 46.618877, "activity_lines": [ 52.716301, 51.925713, 50.342113, 48.553495 ] }, { "date": "2024-02-02", "close": 57.528355, "volume": 2502850, "typical_volume": 1200804.75, "trend": 46.249469, "fair_value": 50.228366, "relative_strength": 22.174715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.478866, "energy": 53.619667, "activity_lines": [ 54.270057, 53.06734, 51.117587, 49.322449 ] }, { "date": "2024-02-09", "close": 56.839985, "volume": 820810, "typical_volume": 1071978.0, "trend": 46.899938, "fair_value": 50.366372, "relative_strength": 19.964407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.734521, "energy": 56.740035, "activity_lines": [ 55.240336, 53.921102, 51.767561, 50.005708 ] }, { "date": "2024-02-16", "close": 63.035343, "volume": 3153197, "typical_volume": 1203026.35, "trend": 47.759965, "fair_value": 50.54123, "relative_strength": 28.666106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.221372, "energy": 74.426758, "activity_lines": [ 58.085612, 55.785074, 52.975727, 51.046702 ] }, { "date": "2024-02-23", "close": 65.985519, "volume": 4648642, "typical_volume": 1404845.2, "trend": 48.724422, "fair_value": 50.730836, "relative_strength": 31.887146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.365701, "energy": 91.555869, "activity_lines": [ 61.232462, 57.969096, 54.40258, 52.222545 ] }, { "date": "2024-03-01", "close": 60.478527, "volume": 3599962, "typical_volume": 1574170.8, "trend": 49.509882, "fair_value": 50.865628, "relative_strength": 20.134617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.892098, "energy": 78.378429, "activity_lines": [ 61.776604, 58.849677, 55.231906, 52.980874 ] }, { "date": "2024-03-08", "close": 57.430016, "volume": 2480144, "typical_volume": 1663343.95, "trend": 50.212, "fair_value": 50.974114, "relative_strength": 8.97876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.098536, "energy": 56.522311, "activity_lines": [ 60.662094, 58.960531, 55.720323, 53.49185 ] }, { "date": "2024-03-15", "close": 54.873203, "volume": 1849178, "typical_volume": 1739954.1, "trend": 50.877622, "fair_value": 51.057884, "relative_strength": 4.530392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.847484, "energy": 39.599278, "activity_lines": [ 58.701869, 58.511748, 55.908104, 53.792573 ] }, { "date": "2024-03-22", "close": 55.758255, "volume": 1727704, "typical_volume": 1814157.05, "trend": 51.487465, "fair_value": 51.114546, "relative_strength": 3.178514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.300545, "energy": 20.178494, "activity_lines": [ 57.167781, 58.207791, 56.131708, 54.107452 ] }, { "date": "2024-03-29", "close": 59.003441, "volume": 2101212, "typical_volume": 1851055.15, "trend": 52.08365, "fair_value": 51.191489, "relative_strength": 8.518497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.871167, "energy": 22.603691, "activity_lines": [ 57.20056, 58.440228, 56.611462, 54.592354 ] }, { "date": "2024-04-05", "close": 60.576866, "volume": 1109039, "typical_volume": 1888652.6, "trend": 52.640905, "fair_value": 51.263949, "relative_strength": 10.803154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.39568, "energy": 23.144913, "activity_lines": [ 58.223285, 58.876495, 57.186746, 55.140304 ] }, { "date": "2024-04-12", "close": 64.313759, "volume": 21511953, "typical_volume": 2937649.7, "trend": 53.286665, "fair_value": 51.328622, "relative_strength": 14.88623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.362317, "energy": 40.595448, "activity_lines": [ 60.485086, 59.815188, 58.054706, 55.893391 ] }, { "date": "2024-04-19", "close": 59.003441, "volume": 3174489, "typical_volume": 3057403.05, "trend": 53.581682, "fair_value": 51.313983, "relative_strength": 11.523728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.157876, "energy": 36.330445, "activity_lines": [ 60.517865, 59.664997, 58.341996, 56.262215 ] }, { "date": "2024-04-26", "close": 59.593475, "volume": 2269990, "typical_volume": 3117136.1, "trend": 53.902923, "fair_value": 51.310412, "relative_strength": 8.945169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.893942, "energy": 34.530793, "activity_lines": [ 60.471973, 59.582749, 58.64474, 56.650073 ] }, { "date": "2024-05-03", "close": 62.937008, "volume": 1659314, "typical_volume": 3180754.8, "trend": 54.31267, "fair_value": 51.331917, "relative_strength": 13.336199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.937901, "energy": 38.801609, "activity_lines": [ 61.28491, 60.170996, 59.225643, 57.232917 ] }, { "date": "2024-05-10", "close": 59.495136, "volume": 1238414, "typical_volume": 3219391.1, "trend": 54.63391, "fair_value": 51.346968, "relative_strength": 4.834313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.088265, "energy": 26.398769, "activity_lines": [ 60.688319, 60.188876, 59.414126, 57.56727 ] }, { "date": "2024-05-17", "close": 54.774868, "volume": 2206114, "typical_volume": 3241160.05, "trend": 54.945318, "fair_value": 51.335404, "relative_strength": -6.111071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.785413, "energy": 9.596885, "activity_lines": [ 58.59042, 59.366404, 59.101314, 57.576364 ] }, { "date": "2024-05-24", "close": 52.611404, "volume": 1186585, "typical_volume": 3165455.95, "trend": 55.209194, "fair_value": 51.354201, "relative_strength": -11.160166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.689816, "energy": 11.060972, "activity_lines": [ 56.407293, 58.198851, 58.570283, 57.425789 ] }, { "date": "2024-05-31", "close": 56.93832, "volume": 1913924, "typical_volume": 3137834.2, "trend": 55.61894, "fair_value": 51.396573, "relative_strength": -2.338359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.220222, "energy": 17.318643, "activity_lines": [ 56.092607, 57.859134, 58.457895, 57.537345 ] }, { "date": "2024-06-07", "close": 56.348286, "volume": 2433515, "typical_volume": 3152793.35, "trend": 55.910679, "fair_value": 51.428397, "relative_strength": -6.539424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.33002, "energy": 19.71374, "activity_lines": [ 55.758253, 57.390682, 58.269646, 57.5844 ] }, { "date": "2024-06-14", "close": 56.643303, "volume": 1057103, "typical_volume": 3132206.95, "trend": 56.222086, "fair_value": 51.436615, "relative_strength": -8.901894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.444083, "energy": 20.527444, "activity_lines": [ 55.961486, 57.024145, 58.100596, 57.631666 ] }, { "date": "2024-06-21", "close": 56.741646, "volume": 952498, "typical_volume": 3054689.35, "trend": 56.494158, "fair_value": 51.460681, "relative_strength": -11.761416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.345376, "energy": 8.490164, "activity_lines": [ 56.387623, 56.747008, 57.913284, 57.665186 ] }, { "date": "2024-06-28", "close": 65.395485, "volume": 7794695, "typical_volume": 3403383.6, "trend": 56.992409, "fair_value": 51.539676, "relative_strength": 2.295464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.771201, "energy": 27.075541, "activity_lines": [ 59.567254, 58.180971, 58.553893, 58.239465 ] }, { "date": "2024-07-05", "close": 72.869247, "volume": 21847462, "typical_volume": 4338096.85, "trend": 57.71684, "fair_value": 51.65406, "relative_strength": 10.840047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.931446, "energy": 64.840346, "activity_lines": [ 64.385867, 60.857581, 59.865548, 59.263777 ] }, { "date": "2024-07-12", "close": 65.963654, "volume": 10074068, "typical_volume": 4609368.15, "trend": 58.270088, "fair_value": 51.736153, "relative_strength": -1.581453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.576134, "energy": 64.147331, "activity_lines": [ 65.840554, 62.03725, 60.4727, 59.795829 ] }, { "date": "2024-07-19", "close": 66.26078, "volume": 11021424, "typical_volume": 4980441.25, "trend": 58.857825, "fair_value": 51.811986, "relative_strength": 2.888802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.2739, "energy": 67.546551, "activity_lines": [ 66.753258, 63.215913, 61.108254, 60.311358 ] }, { "date": "2024-07-26", "close": 68.934982, "volume": 13638987, "typical_volume": 5538383.4, "trend": 59.415056, "fair_value": 51.895707, "relative_strength": 9.939762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.301933, "energy": 69.042361, "activity_lines": [ 67.916198, 64.757783, 61.970959, 60.961497 ] }, { "date": "2024-08-02", "close": 69.92543, "volume": 48117909, "typical_volume": 7851819.95, "trend": 59.946299, "fair_value": 51.924812, "relative_strength": 13.200337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.249018, "energy": 50.766309, "activity_lines": [ 68.596398, 66.222277, 62.873207, 61.639586 ] }, { "date": "2024-08-09", "close": 77.452812, "volume": 27811987, "typical_volume": 9156034.1, "trend": 60.76779, "fair_value": 51.982574, "relative_strength": 25.178797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.484365, "energy": 54.704962, "activity_lines": [ 71.483729, 68.740586, 64.420671, 62.769038 ] }, { "date": "2024-08-16", "close": 83.791656, "volume": 61865719, "typical_volume": 12144259.45, "trend": 61.74485, "fair_value": 52.105464, "relative_strength": 28.699463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.017912, "energy": 72.696174, "activity_lines": [ 76.178437, 72.038421, 66.468527, 64.254449 ] }, { "date": "2024-08-23", "close": 92.903763, "volume": 78688797, "typical_volume": 16023247.35, "trend": 63.146932, "fair_value": 52.326501, "relative_strength": 42.125807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.84097, "energy": 85.052336, "activity_lines": [ 82.721981, 76.494033, 69.266163, 66.264701 ] }, { "date": "2024-08-30", "close": 87.258224, "volume": 37676606, "typical_volume": 16831480.0, "trend": 64.137928, "fair_value": 52.532033, "relative_strength": 31.587232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.705633, "energy": 82.012817, "activity_lines": [ 85.60748, 79.263902, 71.372192, 67.820269 ] }, { "date": "2024-09-06", "close": 80.820328, "volume": 20542540, "typical_volume": 17699882.55, "trend": 64.937273, "fair_value": 52.689221, "relative_strength": 25.701724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.092835, "energy": 72.835592, "activity_lines": [ 85.125463, 80.308397, 72.755829, 68.896552 ] }, { "date": "2024-09-13", "close": 89.437202, "volume": 25302159, "typical_volume": 18851491.0, "trend": 65.817335, "fair_value": 52.878239, "relative_strength": 35.76371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.448031, "energy": 57.999871, "activity_lines": [ 86.789412, 82.639145, 74.85623, 70.477193 ] }, { "date": "2024-09-20", "close": 115.386864, "volume": 78104473, "typical_volume": 22673748.95, "trend": 67.464046, "fair_value": 53.256462, "relative_strength": 69.689646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.512733, "energy": 65.625603, "activity_lines": [ 96.304288, 89.386778, 79.285914, 73.675227 ] }, { "date": "2024-09-27", "close": 139.157547, "volume": 76198618, "typical_volume": 26421759.15, "trend": 70.08668, "fair_value": 53.762567, "relative_strength": 94.981058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.598953, "energy": 91.924927, "activity_lines": [ 111.636378, 99.557749, 85.729712, 78.300614 ] }, { "date": "2024-10-04", "close": 141.633652, "volume": 9954637, "typical_volume": 26809185.3, "trend": 72.893468, "fair_value": 54.262227, "relative_strength": 99.056908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.17242, "energy": 95.686731, "activity_lines": [ 124.710251, 108.853526, 92.029985, 82.916548 ] }, { "date": "2024-10-11", "close": 156.985565, "volume": 9134893, "typical_volume": 27206600.7, "trend": 76.297213, "fair_value": 54.884791, "relative_strength": 109.947665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.434185, "energy": 96.369417, "activity_lines": [ 139.2764, 119.618766, 99.378731, 88.341845 ] }, { "date": "2024-10-18", "close": 140.147995, "volume": 47198765, "typical_volume": 29470842.75, "trend": 79.110205, "fair_value": 55.396157, "relative_strength": 79.37172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.289937, "energy": 88.189188, "activity_lines": [ 143.152343, 125.739717, 104.626879, 92.46125 ] }, { "date": "2024-10-25", "close": 145.595428, "volume": 65880940, "typical_volume": 32643214.0, "trend": 81.996604, "fair_value": 55.934276, "relative_strength": 83.769935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.024761, "energy": 80.019263, "activity_lines": [ 145.463378, 131.711199, 109.997594, 96.750619 ] }, { "date": "2024-11-01", "close": 144.109772, "volume": 54627233, "typical_volume": 35321720.5, "trend": 84.781034, "fair_value": 56.45253, "relative_strength": 82.683531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.718754, "energy": 65.262724, "activity_lines": [ 145.265289, 136.288856, 114.801832, 100.75792 ] }, { "date": "2024-11-08", "close": 148.566788, "volume": 52891572, "typical_volume": 37918674.2, "trend": 87.589469, "fair_value": 56.965062, "relative_strength": 78.717724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.260497, "energy": 62.215826, "activity_lines": [ 146.222724, 140.745861, 119.61404, 104.87313 ] }, { "date": "2024-11-15", "close": 129.253098, "volume": 47698675, "typical_volume": 39913873.2, "trend": 89.931124, "fair_value": 57.323306, "relative_strength": 58.495366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.915276, "energy": 46.61469, "activity_lines": [ 140.280054, 140.576586, 122.149587, 107.561106 ] }, { "date": "2024-11-22", "close": 121.329529, "volume": 48832560, "typical_volume": 41263128.1, "trend": 91.988992, "fair_value": 57.604629, "relative_strength": 45.785198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.059425, "energy": 35.69408, "activity_lines": [ 133.545025, 138.086065, 123.626424, 109.58681 ] }, { "date": "2024-11-29", "close": 114.396423, "volume": 29095497, "typical_volume": 42214199.55, "trend": 93.704306, "fair_value": 57.777279, "relative_strength": 39.756419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.166885, "energy": 23.823607, "activity_lines": [ 125.753525, 133.75512, 124.212202, 111.032451 ] }, { "date": "2024-12-06", "close": 113.901199, "volume": 18964878, "typical_volume": 42611372.25, "trend": 95.517842, "fair_value": 57.979958, "relative_strength": 32.205336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.237689, "energy": 26.582118, "activity_lines": [ 119.876884, 129.352141, 124.520183, 112.335476 ] }, { "date": "2024-12-13", "close": 107.958527, "volume": 12695765, "typical_volume": 42564211.15, "trend": 97.29063, "fair_value": 58.156519, "relative_strength": 25.020732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.381482, "energy": 22.663024, "activity_lines": [ 114.033257, 124.327884, 124.035337, 113.138101 ] }, { "date": "2024-12-20", "close": 103.006302, "volume": 7669378, "typical_volume": 40541784.6, "trend": 98.97046, "fair_value": 58.315487, "relative_strength": 20.866565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.610389, "energy": 22.36487, "activity_lines": [ 109.246106, 119.015496, 122.893024, 113.506854 ] }, { "date": "2024-12-27", "close": 110.929855, "volume": 49527181, "typical_volume": 41627544.3, "trend": 100.770178, "fair_value": 58.519259, "relative_strength": 24.709239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.481883, "energy": 20.894431, "activity_lines": [ 108.849926, 116.125196, 122.347807, 114.278428 ] }, { "date": "2025-01-03", "close": 99.539742, "volume": 14690996, "typical_volume": 39268808.15, "trend": 102.209893, "fair_value": 58.59123, "relative_strength": 12.98056, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.404313, "energy": 25.748239, "activity_lines": [ 105.350353, 111.695205, 120.558403, 114.199045 ] }, { "date": "2025-01-10", "close": 95.082741, "volume": 18581512, "typical_volume": 36263443.9, "trend": 103.491208, "fair_value": 58.623744, "relative_strength": 6.839586, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.80411, "energy": 48.318055, "activity_lines": [ 101.355558, 107.292227, 118.269531, 113.739228 ] }, { "date": "2025-01-17", "close": 94.785599, "volume": 12160423, "typical_volume": 34987634.75, "trend": 104.75934, "fair_value": 58.73818, "relative_strength": 5.347984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.010276, "energy": 49.697925, "activity_lines": [ 98.51628, 103.726623, 115.941985, 113.177576 ] }, { "date": "2025-01-24", "close": 94.785599, "volume": 3249983, "typical_volume": 34123006.9, "trend": 105.73901, "fair_value": 58.899429, "relative_strength": 3.044567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.347305, "energy": 54.596043, "activity_lines": [ 96.555197, 101.138859, 113.578593, 112.534109 ] }, { "date": "2025-02-07", "close": 95.379875, "volume": 7501787, "typical_volume": 33232988.3, "trend": 106.489364, "fair_value": 59.088982, "relative_strength": 3.452559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.829372, "energy": 54.459466, "activity_lines": [ 95.340253, 99.285826, 111.205298, 111.865778 ] }, { "date": "2025-02-14", "close": 96.964584, "volume": 12125584, "typical_volume": 29934043.85, "trend": 107.522729, "fair_value": 59.301213, "relative_strength": 6.10664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.097396, "energy": 50.980882, "activity_lines": [ 95.69021, 98.192735, 108.95463, 111.251276 ] }, { "date": "2025-02-21", "close": 106.472855, "volume": 36708961, "typical_volume": 27959561.0, "trend": 108.863131, "fair_value": 59.565685, "relative_strength": 13.069754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.194938, "energy": 26.160051, "activity_lines": [ 99.381269, 99.145363, 107.697236, 111.183542 ] }, { "date": "2025-02-28", "close": 97.558853, "volume": 5626173, "typical_volume": 27743137.8, "trend": 109.81726, "fair_value": 59.790434, "relative_strength": 6.265902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.07201, "energy": 24.202017, "activity_lines": [ 99.341652, 98.612324, 105.746531, 110.454234 ] }, { "date": "2025-03-07", "close": 93.398987, "volume": 5972057, "typical_volume": 27584996.0, "trend": 110.599712, "fair_value": 60.001582, "relative_strength": 3.413743, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.032755, "energy": 37.677659, "activity_lines": [ 97.73053, 97.512031, 103.609528, 109.39499 ] }, { "date": "2025-03-14", "close": 86.168732, "volume": 7508798, "typical_volume": 25600497.65, "trend": 110.890243, "fair_value": 60.163116, "relative_strength": -2.42944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.924516, "energy": 52.400088, "activity_lines": [ 93.801764, 95.271824, 101.086723, 107.818798 ] }, { "date": "2025-03-21", "close": 87.258224, "volume": 3672184, "typical_volume": 22490059.85, "trend": 111.005795, "fair_value": 60.350686, "relative_strength": -2.798715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.464026, "energy": 70.793782, "activity_lines": [ 90.850238, 93.679909, 98.924723, 106.294152 ] }, { "date": "2025-03-28", "close": 83.197395, "volume": 2550161, "typical_volume": 19886206.25, "trend": 110.682249, "fair_value": 60.514946, "relative_strength": -5.215298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.339956, "energy": 78.99413, "activity_lines": [ 87.192193, 91.572961, 96.653773, 104.500061 ] }, { "date": "2025-04-04", "close": 80.523201, "volume": 4179061, "typical_volume": 17450580.7, "trend": 110.457749, "fair_value": 60.657709, "relative_strength": -7.332692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.570972, "energy": 84.221347, "activity_lines": [ 84.194447, 89.195894, 94.418198, 102.554316 ] }, { "date": "2025-04-11", "close": 60.318115, "volume": 6667350, "typical_volume": 15399014.45, "trend": 109.774342, "fair_value": 60.652446, "relative_strength": -24.334768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.886905, "energy": 95.016066, "activity_lines": [ 75.597383, 83.404492, 90.582345, 99.319501 ] }, { "date": "2025-04-18", "close": 65.27034, "volume": 4988440, "typical_volume": 13206808.45, "trend": 108.96878, "fair_value": 60.704511, "relative_strength": -17.660272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.733666, "energy": 92.469472, "activity_lines": [ 70.856452, 79.140175, 87.546395, 96.448275 ] }, { "date": "2025-04-25", "close": 67.152184, "volume": 6581160, "typical_volume": 12081091.6, "trend": 107.360957, "fair_value": 60.800754, "relative_strength": -17.46148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.836117, "energy": 88.503453, "activity_lines": [ 68.136028, 75.765458, 84.956616, 93.75043 ] }, { "date": "2025-05-02", "close": 70.915871, "volume": 4125408, "typical_volume": 11339118.1, "trend": 105.086234, "fair_value": 60.930377, "relative_strength": -16.847357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.586366, "energy": 81.910857, "activity_lines": [ 68.010569, 73.617091, 82.950257, 91.399135 ] }, { "date": "2025-05-09", "close": 73.887207, "volume": 10770412, "typical_volume": 11242850.45, "trend": 102.828019, "fair_value": 61.089934, "relative_strength": -14.067061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.435336, "energy": 60.774633, "activity_lines": [ 69.694324, 72.655457, 81.431574, 89.386294 ] }, { "date": "2025-05-16", "close": 84.584023, "volume": 26590844, "typical_volume": 12188923.75, "trend": 100.414635, "fair_value": 61.321871, "relative_strength": -6.246818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.958665, "energy": 39.522848, "activity_lines": [ 75.386084, 74.069093, 81.09388, 88.209262 ] }, { "date": "2025-05-23", "close": 84.980202, "volume": 13632420, "typical_volume": 10394185.7, "trend": 98.575708, "fair_value": 61.556892, "relative_strength": -5.567609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.326085, "energy": 25.345, "activity_lines": [ 79.592177, 75.715034, 80.881642, 87.213492 ] }, { "date": "2025-05-30", "close": 86.366814, "volume": 20345727, "typical_volume": 10676922.25, "trend": 96.601421, "fair_value": 61.777395, "relative_strength": -3.373925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.013704, "energy": 27.990612, "activity_lines": [ 82.946482, 77.634695, 80.925032, 86.425822 ] }, { "date": "2025-06-06", "close": 108.948967, "volume": 57444416, "typical_volume": 12620067.45, "trend": 95.429394, "fair_value": 62.132313, "relative_strength": 18.849592, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.04756, "energy": 33.688483, "activity_lines": [ 92.547197, 83.67641, 83.181832, 87.222437 ] }, { "date": "2025-06-13", "close": 128.757874, "volume": 183049541, "typical_volume": 21164523.35, "trend": 94.769097, "fair_value": 62.596248, "relative_strength": 35.825825, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.051296, "energy": 66.250772, "activity_lines": [ 106.21534, 92.851534, 87.259164, 89.372662 ] }, { "date": "2025-06-20", "close": 120.339088, "volume": 122504985, "typical_volume": 27127273.45, "trend": 94.471964, "fair_value": 63.01547, "relative_strength": 25.449141, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.935069, "energy": 71.539517, "activity_lines": [ 113.419178, 99.618976, 90.372935, 91.022339 ] }, { "date": "2025-06-27", "close": 120.834312, "volume": 56721913, "typical_volume": 29588279.75, "trend": 94.455456, "fair_value": 63.466172, "relative_strength": 21.422252, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.881886, "energy": 76.863038, "activity_lines": [ 118.404419, 105.385167, 93.412187, 92.723135 ] }, { "date": "2025-07-04", "close": 127.767433, "volume": 154153021, "typical_volume": 36689651.6, "trend": 94.901157, "fair_value": 63.973837, "relative_strength": 27.007762, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.036899, "energy": 78.096458, "activity_lines": [ 123.310426, 111.401673, 96.990524, 94.872295 ] }, { "date": "2025-07-11", "close": 147.57634, "volume": 139696564, "typical_volume": 41839031.75, "trend": 96.023661, "fair_value": 64.640597, "relative_strength": 43.290808, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.347379, "energy": 91.678509, "activity_lines": [ 132.059361, 119.917702, 102.308744, 98.270694 ] }, { "date": "2025-07-18", "close": 159.46167, "volume": 180791025, "typical_volume": 50597274.35, "trend": 97.740433, "fair_value": 65.386267, "relative_strength": 48.090426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.611581, "energy": 93.461211, "activity_lines": [ 142.194915, 129.200874, 108.563169, 102.363469 ] }, { "date": "2025-07-25", "close": 166.394791, "volume": 191538604, "typical_volume": 59875601.7, "trend": 99.853382, "fair_value": 66.163861, "relative_strength": 51.972168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.932197, "energy": 92.702962, "activity_lines": [ 152.594589, 138.188713, 115.183116, 106.792782 ] }, { "date": "2025-08-01", "close": 185.213255, "volume": 90548082, "typical_volume": 64027565.9, "trend": 102.329496, "fair_value": 67.046844, "relative_strength": 65.404956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.342001, "energy": 95.215887, "activity_lines": [ 166.196704, 149.110623, 123.247698, 112.299871 ] }, { "date": "2025-08-08", "close": 186.203705, "volume": 157770946, "typical_volume": 71732504.0, "trend": 105.218295, "fair_value": 67.94162, "relative_strength": 59.328335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.892677, "energy": 91.420959, "activity_lines": [ 175.83704, 158.390196, 130.934968, 117.71111 ] }, { "date": "2025-08-15", "close": 210.469589, "volume": 137343446, "typical_volume": 78472168.25, "trend": 109.064523, "fair_value": 68.99675, "relative_strength": 74.300484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.802275, "energy": 92.848237, "activity_lines": [ 189.670252, 170.266532, 140.462107, 124.501516 ] }, { "date": "2025-08-22", "close": 212.945709, "volume": 116662889, "typical_volume": 84096359.65, "trend": 113.003193, "fair_value": 70.058967, "relative_strength": 77.005986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.680627, "energy": 86.302386, "activity_lines": [ 200.135954, 180.747242, 149.619008, 131.203528 ] }, { "date": "2025-08-29", "close": 211.970566, "volume": 52078510, "typical_volume": 86366917.65, "trend": 116.909359, "fair_value": 71.104975, "relative_strength": 69.849513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.755882, "energy": 69.945335, "activity_lines": [ 206.711007, 189.519965, 158.052454, 137.58852 ] }, { "date": "2025-09-05", "close": 190.574478, "volume": 53590169, "typical_volume": 88797004.1, "trend": 120.082512, "fair_value": 72.016172, "relative_strength": 48.927356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.388441, "energy": 66.344795, "activity_lines": [ 203.115644, 192.736463, 163.726024, 142.341108 ] }, { "date": "2025-09-12", "close": 188.584137, "volume": 21894164, "typical_volume": 89562654.3, "trend": 123.136497, "fair_value": 72.928668, "relative_strength": 39.832567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.461509, "energy": 61.862552, "activity_lines": [ 198.49942, 194.323078, 168.613351, 146.760568 ] }, { "date": "2025-09-19", "close": 184.60347, "volume": 4007439, "typical_volume": 89556755.85, "trend": 125.740851, "fair_value": 73.829997, "relative_strength": 34.804455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.029614, "energy": 48.787287, "activity_lines": [ 192.397612, 194.080177, 172.543319, 150.726179 ] }, { "date": "2025-09-26", "close": 173.159058, "volume": 24422394, "typical_volume": 90239354.95, "trend": 128.260858, "fair_value": 74.659429, "relative_strength": 25.732177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.234179, "energy": 32.228741, "activity_lines": [ 184.205407, 191.083254, 174.841974, 153.785418 ] }, { "date": "2025-10-03", "close": 183.608307, "volume": 10875508, "typical_volume": 89453588.15, "trend": 131.267835, "fair_value": 75.567558, "relative_strength": 27.090498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.859267, "energy": 27.725151, "activity_lines": [ 182.148729, 189.73715, 177.663073, 157.356222 ] }, { "date": "2025-10-10", "close": 170.173553, "volume": 11277735, "typical_volume": 89335853.9, "trend": 134.067996, "fair_value": 76.405673, "relative_strength": 15.506055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.480406, "energy": 24.368606, "activity_lines": [ 177.504616, 185.635392, 178.733126, 159.866268 ] }, { "date": "2025-10-17", "close": 163.207382, "volume": 23858514, "typical_volume": 89511493.25, "trend": 136.599635, "fair_value": 77.178634, "relative_strength": 11.123215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.87617, "energy": 22.451053, "activity_lines": [ 171.898509, 180.540505, 178.734053, 161.746228 ] }, { "date": "2025-10-24", "close": 156.7388, "volume": 9271571, "typical_volume": 87102851.0, "trend": 139.051015, "fair_value": 77.942344, "relative_strength": 5.93164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.418602, "energy": 15.275492, "activity_lines": [ 165.827991, 174.687628, 177.753016, 163.045529 ] }, { "date": "2025-10-31", "close": 165.197708, "volume": 11549186, "typical_volume": 78527833.25, "trend": 141.873498, "fair_value": 78.768478, "relative_strength": 9.026174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.378711, "energy": 18.303044, "activity_lines": [ 164.434753, 171.349657, 177.350019, 164.732413 ] }, { "date": "2025-11-07", "close": 198.038223, "volume": 105514739, "typical_volume": 77678320.95, "trend": 146.464169, "fair_value": 79.798978, "relative_strength": 33.052217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.852936, "energy": 18.055611, "activity_lines": [ 174.519111, 174.850835, 179.901167, 168.355943 ] }, { "date": "2025-11-14", "close": 204.009232, "volume": 87516642, "typical_volume": 79218057.4, "trend": 151.088798, "fair_value": 80.865411, "relative_strength": 37.773599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.698814, "energy": 32.650713, "activity_lines": [ 185.631811, 179.690966, 182.650987, 172.068528 ] }, { "date": "2025-11-21", "close": 189.081726, "volume": 92071435, "typical_volume": 76113978.1, "trend": 155.153116, "fair_value": 81.831469, "relative_strength": 31.653843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.517612, "energy": 32.837011, "activity_lines": [ 189.512963, 181.572737, 183.583069, 174.519685 ] }, { "date": "2025-11-28", "close": 202.516479, "volume": 38530525, "typical_volume": 71055676.15, "trend": 159.539803, "fair_value": 82.880425, "relative_strength": 33.962315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.132912, "energy": 52.926182, "activity_lines": [ 196.14741, 185.888143, 185.502678, 177.575386 ] }, { "date": "2025-12-05", "close": 219.9319, "volume": 45038231, "typical_volume": 64268036.45, "trend": 164.40796, "fair_value": 84.038383, "relative_strength": 42.278891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.245177, "energy": 69.389894, "activity_lines": [ 205.535152, 193.044298, 188.819278, 181.47165 ] }, { "date": "2025-12-12", "close": 231.873901, "volume": 99981270, "typical_volume": 59690169.75, "trend": 169.317622, "fair_value": 85.2685, "relative_strength": 47.152774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.215095, "energy": 73.37488, "activity_lines": [ 215.254615, 201.521311, 192.985259, 185.824291 ] }, { "date": "2025-12-19", "close": 215.951233, "volume": 28525171, "typical_volume": 56589024.2, "trend": 173.683323, "fair_value": 86.402991, "relative_strength": 38.053918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.839915, "energy": 65.442355, "activity_lines": [ 217.41081, 206.225736, 195.32299, 188.832911 ] }, { "date": "2025-12-26", "close": 238.840073, "volume": 40851243, "typical_volume": 50743039.05, "trend": 178.765765, "fair_value": 87.687427, "relative_strength": 46.204077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.259652, "energy": 74.389743, "activity_lines": [ 226.400485, 214.259448, 199.694239, 193.036573 ] }, { "date": "2026-01-02", "close": 230.381149, "volume": 54144129, "typical_volume": 46583073.2, "trend": 182.813505, "fair_value": 88.926425, "relative_strength": 35.804127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.257148, "energy": 61.082578, "activity_lines": [ 229.253296, 219.380034, 203.009227, 196.366597 ] }, { "date": "2026-01-09", "close": 219.434311, "volume": 34809752, "typical_volume": 42490416.35, "trend": 185.836053, "fair_value": 90.097594, "relative_strength": 24.142892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.282927, "energy": 44.367558, "activity_lines": [ 226.599516, 221.171334, 205.186842, 198.72923 ] }, { "date": "2026-01-16", "close": 224.410156, "volume": 55048006, "typical_volume": 42638891.15, "trend": 189.305088, "fair_value": 91.294801, "relative_strength": 21.228178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.880753, "energy": 41.346573, "activity_lines": [ 225.637523, 222.881212, 207.807449, 201.217882 ] }, { "date": "2026-01-23", "close": 226.898071, "volume": 27871457, "typical_volume": 41352955.55, "trend": 192.840547, "fair_value": 92.506786, "relative_strength": 19.282817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.946586, "energy": 35.371241, "activity_lines": [ 226.002419, 224.56395, 210.605764, 203.643235 ] }, { "date": "2026-01-30", "close": 215.453644, "volume": 25804513, "typical_volume": 41548473.0, "trend": 195.763421, "fair_value": 93.645995, "relative_strength": 11.932097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.048881, "energy": 24.3335, "activity_lines": [ 221.822716, 223.749721, 212.141164, 205.102145 ] }, { "date": "2026-02-06", "close": 227.893234, "volume": 26580191, "typical_volume": 42677110.6, "trend": 198.44065, "fair_value": 94.84503, "relative_strength": 18.263425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.228033, "energy": 26.438151, "activity_lines": [ 223.348639, 224.717747, 214.733337, 207.175036 ] }, { "date": "2026-02-13", "close": 270.187836, "volume": 45232239, "typical_volume": 43717602.85, "trend": 202.131523, "fair_value": 96.320456, "relative_strength": 31.00615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.388984, "energy": 49.498599, "activity_lines": [ 239.138623, 232.914305, 221.147425, 211.803887 ] }, { "date": "2026-02-27", "close": 295.564575, "volume": 16280600, "typical_volume": 43987857.45, "trend": 206.437182, "fair_value": 97.954453, "relative_strength": 34.366239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.384195, "energy": 81.187959, "activity_lines": [ 260.003952, 244.811071, 229.516304, 217.831826 ] }, { "date": "2026-03-06", "close": 289.593597, "volume": 7332851, "typical_volume": 43790613.25, "trend": 209.916527, "fair_value": 99.545196, "relative_strength": 36.903687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.747158, "energy": 83.627929, "activity_lines": [ 274.135327, 254.464193, 236.783393, 223.196756 ] }, { "date": "2026-03-13", "close": 388.612701, "volume": 18812900, "typical_volume": 43538332.55, "trend": 216.663493, "fair_value": 101.768041, "relative_strength": 80.672191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.884443, "energy": 96.386506, "activity_lines": [ 317.093368, 280.781836, 252.912207, 234.725541 ] }, { "date": "2026-03-20", "close": 343.332611, "volume": 19388182, "typical_volume": 44044163.1, "trend": 221.092261, "fair_value": 103.705607, "relative_strength": 55.996836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.024897, "energy": 89.823626, "activity_lines": [ 333.414109, 296.143597, 263.655272, 242.897742 ] }, { "date": "2026-03-27", "close": 370.202118, "volume": 4082051, "typical_volume": 43670806.35, "trend": 226.334141, "fair_value": 105.820979, "relative_strength": 66.850096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.420627, "energy": 89.872102, "activity_lines": [ 350.995394, 314.337059, 276.068795, 252.517733 ] }, { "date": "2026-04-03", "close": 443.346893, "volume": 34928104, "typical_volume": 40141474.6, "trend": 234.046685, "fair_value": 108.405227, "relative_strength": 97.59531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.170264, "energy": 95.396159, "activity_lines": [ 386.290651, 343.088339, 294.472277, 266.518556 ] }, { "date": "2026-04-10", "close": 629.940674, "volume": 11186835, "typical_volume": 36324984.25, "trend": 248.692225, "fair_value": 112.187932, "relative_strength": 148.487045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.808483, "energy": 98.110715, "activity_lines": [ 473.931681, 401.785093, 329.478458, 292.060103 ] }, { "date": "2026-04-17", "close": 681.689392, "volume": 4263262, "typical_volume": 31934575.6, "trend": 265.129067, "fair_value": 116.302946, "relative_strength": 148.467079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.43209, "energy": 98.75728, "activity_lines": [ 556.132479, 462.562657, 367.384843, 319.995405 ] }, { "date": "2026-04-24", "close": 698.607178, "volume": 4857043, "typical_volume": 30250901.5, "trend": 282.262524, "fair_value": 120.525235, "relative_strength": 131.989976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.782619, "energy": 96.623574, "activity_lines": [ 624.434092, 517.939169, 404.556696, 347.961734 ] }, { "date": "2026-05-01", "close": 856.838745, "volume": 11076251, "typical_volume": 28552802.5, "trend": 305.051847, "fair_value": 125.766515, "relative_strength": 171.97753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.304439, "energy": 98.035676, "activity_lines": [ 721.79459, 593.526621, 454.435885, 385.031168 ] }, { "date": "2026-05-08", "close": 680.694214, "volume": 13335716, "typical_volume": 24220524.8, "trend": 321.621377, "fair_value": 129.882178, "relative_strength": 96.126421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.350117, "energy": 71.389211, "activity_lines": [ 727.997803, 626.421415, 484.506514, 409.266159 ] }, { "date": "2026-05-15", "close": 731.447693, "volume": 4649190, "typical_volume": 23026725.75, "trend": 340.330515, "fair_value": 134.327577, "relative_strength": 106.193824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.521223, "energy": 66.899321, "activity_lines": [ 735.295687, 661.541757, 517.273569, 435.706567 ] }, { "date": "2026-05-22", "close": 826.983765, "volume": 27925390, "typical_volume": 22380433.1, "trend": 362.456394, "fair_value": 139.389779, "relative_strength": 119.397724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.402358, "energy": 69.813585, "activity_lines": [ 767.671794, 705.998583, 556.684552, 467.103551 ] }, { "date": "2026-05-29", "close": 791.157715, "volume": 10271793, "typical_volume": 20186816.3, "trend": 383.603692, "fair_value": 144.215005, "relative_strength": 92.611165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.813076, "energy": 62.626299, "activity_lines": [ 778.419592, 735.971199, 589.882846, 494.7617 ] }, { "date": "2026-06-05", "close": 945.40863, "volume": 3545484, "typical_volume": 18623602.9, "trend": 409.610722, "fair_value": 150.02697, "relative_strength": 120.615798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.30774, "energy": 69.310871, "activity_lines": [ 834.414327, 785.847161, 635.101339, 531.00718 ] }, { "date": "2026-06-12", "close": 802.104553, "volume": 22858820, "typical_volume": 17014143.6, "trend": 429.746267, "fair_value": 154.92149, "relative_strength": 86.055998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.786583, "energy": 58.785397, "activity_lines": [ 836.736377, 799.209536, 663.214803, 556.329363 ] }, { "date": "2026-06-19", "close": 816.036926, "volume": 9621863, "typical_volume": 16101663.9, "trend": 450.14719, "fair_value": 159.900634, "relative_strength": 75.869511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.400386, "energy": 54.32615, "activity_lines": [ 835.608528, 808.582203, 689.904235, 581.251341 ] }, { "date": "2026-06-26", "close": 761.302734, "volume": 1885099, "typical_volume": 14905693.2, "trend": 469.221223, "fair_value": 164.528625, "relative_strength": 67.299025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.327688, "energy": 48.1642, "activity_lines": [ 810.596667, 804.619631, 708.575464, 601.325892 ] }, { "date": "2026-07-03", "close": 872.761414, "volume": 8232116, "typical_volume": 13988289.45, "trend": 491.562721, "fair_value": 169.868459, "relative_strength": 78.268808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.240705, "energy": 44.997573, "activity_lines": [ 827.116435, 819.474758, 735.262523, 627.360743 ] }, { "date": "2026-07-10", "close": 775.0, "volume": 0, "typical_volume": 11726677.5, "trend": 510.064991, "fair_value": 174.58601, "relative_strength": 59.92117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.367164, "energy": 34.125644, "activity_lines": [ 805.608818, 813.388642, 749.568171, 645.647019 ] }, { "date": "2026-07-17", "close": 766.0, "volume": 22101271, "typical_volume": 12017711.05, "trend": 527.869194, "fair_value": 179.250555, "relative_strength": 64.607227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.961984, "energy": 27.957876, "activity_lines": [ 792.461776, 807.154139, 760.612809, 662.158955 ] }, { "date": "2026-07-24", "close": 620.0, "volume": 15489625, "typical_volume": 12425549.75, "trend": 541.337487, "fair_value": 182.985645, "relative_strength": 28.557507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.333017, "energy": 14.740021, "activity_lines": [ 733.055037, 772.823168, 755.512515, 668.102878 ] }, { "date": "2026-07-31", "close": 486.0, "volume": 8335888, "typical_volume": 11901699.15, "trend": 549.576151, "fair_value": 185.862347, "relative_strength": 1.291425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.298141, "energy": 21.685148, "activity_lines": [ 642.050761, 716.154882, 736.076954, 664.532718 ] }, { "date": "2026-08-07", "close": 691.0, "volume": 2845241, "typical_volume": 11074552.1, "trend": 564.930113, "fair_value": 190.054323, "relative_strength": 38.566157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.904957, "energy": 20.153779, "activity_lines": [ 637.733333, 702.959028, 735.701452, 673.656837 ] }, { "date": "2026-08-14", "close": 675.0, "volume": 5795188, "typical_volume": 11160208.95, "trend": 580.115636, "fair_value": 194.144613, "relative_strength": 29.136269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.162167, "energy": 19.946334, "activity_lines": [ 640.2, 688.675132, 732.146583, 680.75812 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }