{ "ticker": { "uuid": "8bf7d051-934d-467b-afa5-6e7db8285a98", "symbol": "BOW", "name": "Bow Street Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 68.902, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 3.971, "architecture_energy": 11.25, "architecture_maturity": 15.394, "architecture_confidence": 69.765, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.1, "rotation_up": 32.96, "upward_expansion": 32.2, "deceleration": 35.07, "rotation_down": 18.45, "downward_expansion": 40.54 }, "activity_lines": [ 0.003493, 0.003453, 0.003424, 0.003436 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.0036, "trend_reference": 0.003538, "distance_from_trend": 0.017428, "trend_direction": "Weakening", "fair_value": 0.008721, "distance_from_fair_value": -0.587226, "fair_value_direction": "Improving", "relative_strength": -19.57488, "relative_strength_direction": "Improving", "price_momentum": -0.181818, "excess_performance": -0.233053, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017428, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.079757, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.587226, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.080385, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.195749, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107547, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.181818, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.762421, "read": "Supply-led" } ], "volume": { "latest": 13255638, "relative_activity": 0.820205, "balance": 0.762421, "dry_up": 0.332998, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.05641, "annualized_volatility": 0.549979, "from_high_reference": -0.446154, "from_low_reference": 0.395349 }, "levels": { "trend_reference": 0.003538, "fair_value_reference": 0.008721, "structural_low": 0.00258, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.071429, "positive_rate": 0.117647, "directional_follow_through": 0.117647, "median_excess_return": -0.086045, "regime_survival": 0.470588, "best_return": 0.434783, "worst_return": -0.489362, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.214286, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.188836, "regime_survival": 0.111111, "best_return": 0.229167, "worst_return": -0.489362, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.244551, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.363935, "regime_survival": 0.0, "best_return": -0.0625, "worst_return": -0.553191, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.479167, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.513013, "regime_survival": 0.0, "best_return": -0.380952, "worst_return": -0.671429, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2023-09-01", "tenure": "Developing", "return": 0.093023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-09-29", "tenure": "New", "return": -0.340426, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-12-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2024-04-19", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-06-14", "tenure": "Developing", "return": 0.458333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": -0.151515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": -0.160714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.06383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-07-25", "tenure": "Extended", "return": -0.5, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.272727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-06-19", "tenure": "Extended", "return": -0.313131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.058824, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.024, "volume": 122412, "typical_volume": 548156.3, "trend": 0.02725, "fair_value": 0.043442, "relative_strength": -23.368601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.406089, "energy": 22.633332, "activity_lines": [ 0.0233, 0.022955, 0.024636, 0.025534 ] }, { "date": "2023-08-25", "close": 0.0235, "volume": 101116, "typical_volume": 549151.0, "trend": 0.026867, "fair_value": 0.043446, "relative_strength": -24.441501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.288507, "energy": 17.245506, "activity_lines": [ 0.023567, 0.022991, 0.024457, 0.025292 ] }, { "date": "2023-09-01", "close": 0.0235, "volume": 67649, "typical_volume": 493258.85, "trend": 0.026567, "fair_value": 0.043449, "relative_strength": -24.320975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.078475, "energy": 15.573375, "activity_lines": [ 0.023767, 0.0231, 0.024274, 0.025075 ] }, { "date": "2023-09-08", "close": 0.0235, "volume": 2160, "typical_volume": 453543.9, "trend": 0.026267, "fair_value": 0.043452, "relative_strength": -22.789373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.946671, "energy": 14.301445, "activity_lines": [ 0.023633, 0.023227, 0.024071, 0.024877 ] }, { "date": "2023-09-15", "close": 0.0235, "volume": 14969, "typical_volume": 451771.1, "trend": 0.025967, "fair_value": 0.043465, "relative_strength": -23.669186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.726869, "energy": 14.572433, "activity_lines": [ 0.023533, 0.023355, 0.023888, 0.024699 ] }, { "date": "2023-09-22", "close": 0.0235, "volume": 78844, "typical_volume": 453350.4, "trend": 0.025667, "fair_value": 0.043503, "relative_strength": -22.543632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.407357, "energy": 14.518076, "activity_lines": [ 0.0235, 0.023445, 0.023724, 0.02454 ] }, { "date": "2023-09-29", "close": 0.0155, "volume": 929507, "typical_volume": 493471.1, "trend": 0.0251, "fair_value": 0.043478, "relative_strength": -47.533337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.343609, "energy": 46.617047, "activity_lines": [ 0.020833, 0.022064, 0.022817, 0.023884 ] }, { "date": "2023-10-06", "close": 0.012, "volume": 451344, "typical_volume": 503127.45, "trend": 0.024417, "fair_value": 0.043436, "relative_strength": -57.982489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.068236, "energy": 70.84511, "activity_lines": [ 0.017533, 0.020173, 0.021657, 0.023039 ] }, { "date": "2023-10-13", "close": 0.0115, "volume": 885702, "typical_volume": 526059.7, "trend": 0.0238, "fair_value": 0.043401, "relative_strength": -59.481009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.413444, "energy": 78.662213, "activity_lines": [ 0.014833, 0.018309, 0.020538, 0.022205 ] }, { "date": "2023-10-20", "close": 0.012, "volume": 130009, "typical_volume": 527560.15, "trend": 0.023283, "fair_value": 0.043369, "relative_strength": -55.734319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.457456, "energy": 80.625421, "activity_lines": [ 0.0131, 0.016764, 0.019555, 0.021444 ] }, { "date": "2023-10-27", "close": 0.012, "volume": 4972, "typical_volume": 514645.45, "trend": 0.022933, "fair_value": 0.043359, "relative_strength": -54.177376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.878164, "energy": 81.109149, "activity_lines": [ 0.012133, 0.015445, 0.018652, 0.020716 ] }, { "date": "2023-11-03", "close": 0.012, "volume": 182293, "typical_volume": 516705.45, "trend": 0.022583, "fair_value": 0.043356, "relative_strength": -54.184503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.429525, "energy": 86.60388, "activity_lines": [ 0.011933, 0.014345, 0.017826, 0.020011 ] }, { "date": "2023-11-10", "close": 0.012, "volume": 43735, "typical_volume": 512440.05, "trend": 0.022333, "fair_value": 0.04326, "relative_strength": -53.022537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.423146, "energy": 83.779292, "activity_lines": [ 0.011967, 0.013455, 0.017074, 0.019328 ] }, { "date": "2023-11-17", "close": 0.012, "volume": 74581, "typical_volume": 507646.65, "trend": 0.021817, "fair_value": 0.043135, "relative_strength": -53.106175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.336396, "energy": 79.175889, "activity_lines": [ 0.012, 0.012773, 0.016381, 0.018661 ] }, { "date": "2023-11-24", "close": 0.012, "volume": 7554, "typical_volume": 506706.45, "trend": 0.0213, "fair_value": 0.042994, "relative_strength": -52.268191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.715388, "energy": 65.164598, "activity_lines": [ 0.012, 0.0123, 0.015743, 0.018028 ] }, { "date": "2023-12-01", "close": 0.012, "volume": 88904, "typical_volume": 505820.5, "trend": 0.020783, "fair_value": 0.042853, "relative_strength": -51.781619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.331567, "energy": 52.392172, "activity_lines": [ 0.012, 0.012036, 0.01515, 0.017428 ] }, { "date": "2023-12-08", "close": 0.012, "volume": 87863, "typical_volume": 506968.6, "trend": 0.0201, "fair_value": 0.042724, "relative_strength": -51.157954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.308224, "energy": 43.496921, "activity_lines": [ 0.012, 0.011982, 0.014607, 0.016861 ] }, { "date": "2023-12-15", "close": 0.012, "volume": 306662, "typical_volume": 492054.4, "trend": 0.019483, "fair_value": 0.04259, "relative_strength": -50.36294, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.683885, "energy": 39.277475, "activity_lines": [ 0.012, 0.011991, 0.014114, 0.016339 ] }, { "date": "2023-12-22", "close": 0.012, "volume": 107846, "typical_volume": 218827.3, "trend": 0.018883, "fair_value": 0.042455, "relative_strength": -50.103645, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.491652, "energy": 37.095883, "activity_lines": [ 0.012, 0.012, 0.013652, 0.015856 ] }, { "date": "2023-12-29", "close": 0.012, "volume": 1343, "typical_volume": 184473.25, "trend": 0.018317, "fair_value": 0.04233, "relative_strength": -49.246665, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.958919, "energy": 38.703682, "activity_lines": [ 0.012, 0.012, 0.013248, 0.015412 ] }, { "date": "2024-01-05", "close": 0.012, "volume": 41299, "typical_volume": 180417.6, "trend": 0.017783, "fair_value": 0.042212, "relative_strength": -47.873691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.387035, "energy": 37.899931, "activity_lines": [ 0.012, 0.012, 0.012902, 0.015004 ] }, { "date": "2024-01-12", "close": 0.012, "volume": 36188, "typical_volume": 177171.2, "trend": 0.017267, "fair_value": 0.042106, "relative_strength": -46.325713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.755901, "energy": 34.922161, "activity_lines": [ 0.012, 0.012, 0.012614, 0.014631 ] }, { "date": "2024-01-19", "close": 0.0115, "volume": 271276, "typical_volume": 187352.55, "trend": 0.016833, "fair_value": 0.041958, "relative_strength": -46.396831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.187046, "energy": 37.256834, "activity_lines": [ 0.011833, 0.011909, 0.012333, 0.014259 ] }, { "date": "2024-01-26", "close": 0.0115, "volume": 73306, "typical_volume": 190909.85, "trend": 0.016433, "fair_value": 0.041792, "relative_strength": -46.539683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.482557, "energy": 34.640797, "activity_lines": [ 0.0117, 0.011827, 0.01211, 0.013915 ] }, { "date": "2024-02-02", "close": 0.012, "volume": 7135, "typical_volume": 190518.15, "trend": 0.016117, "fair_value": 0.041622, "relative_strength": -43.086087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.913519, "energy": 31.230401, "activity_lines": [ 0.011767, 0.011845, 0.01199, 0.013629 ] }, { "date": "2024-02-09", "close": 0.011, "volume": 409218, "typical_volume": 207036.85, "trend": 0.015733, "fair_value": 0.041324, "relative_strength": -46.541767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.201182, "energy": 33.982418, "activity_lines": [ 0.0115, 0.011682, 0.011831, 0.013299 ] }, { "date": "2024-02-16", "close": 0.011, "volume": 96498, "typical_volume": 165386.4, "trend": 0.01535, "fair_value": 0.041026, "relative_strength": -46.508924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.080221, "energy": 32.571564, "activity_lines": [ 0.0113, 0.011536, 0.011731, 0.012994 ] }, { "date": "2024-02-23", "close": 0.011, "volume": 3844, "typical_volume": 143011.4, "trend": 0.0151, "fair_value": 0.04076, "relative_strength": -45.409407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.343538, "energy": 32.539855, "activity_lines": [ 0.011167, 0.011409, 0.011652, 0.012713 ] }, { "date": "2024-03-01", "close": 0.0105, "volume": 4208, "typical_volume": 98936.7, "trend": 0.01465, "fair_value": 0.040418, "relative_strength": -46.661231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.018256, "energy": 35.760704, "activity_lines": [ 0.0109, 0.011209, 0.011531, 0.012416 ] }, { "date": "2024-03-08", "close": 0.0105, "volume": 197477, "typical_volume": 102310.1, "trend": 0.014183, "fair_value": 0.040021, "relative_strength": -45.34424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.397512, "energy": 35.302622, "activity_lines": [ 0.0107, 0.011036, 0.011414, 0.012148 ] }, { "date": "2024-03-15", "close": 0.0105, "volume": 7672, "typical_volume": 102445.1, "trend": 0.013733, "fair_value": 0.039655, "relative_strength": -44.664369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.238296, "energy": 34.420954, "activity_lines": [ 0.0106, 0.010891, 0.011305, 0.011911 ] }, { "date": "2024-03-22", "close": 0.0095, "volume": 41707, "typical_volume": 95415.8, "trend": 0.013267, "fair_value": 0.039332, "relative_strength": -50.23872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.459434, "energy": 40.894373, "activity_lines": [ 0.0102, 0.010591, 0.011107, 0.011638 ] }, { "date": "2024-03-29", "close": 0.0095, "volume": 129378, "typical_volume": 99697.95, "trend": 0.0128, "fair_value": 0.039008, "relative_strength": -49.669384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.412487, "energy": 46.837351, "activity_lines": [ 0.0099, 0.010336, 0.010921, 0.011395 ] }, { "date": "2024-04-05", "close": 0.0105, "volume": 1020217, "typical_volume": 146979.75, "trend": 0.012367, "fair_value": 0.038643, "relative_strength": -43.355557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.122796, "energy": 35.382578, "activity_lines": [ 0.010033, 0.0103, 0.010843, 0.011246 ] }, { "date": "2024-04-12", "close": 0.012, "volume": 535090, "typical_volume": 173356.55, "trend": 0.011983, "fair_value": 0.038255, "relative_strength": -35.429419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.348552, "energy": 17.809292, "activity_lines": [ 0.010667, 0.010555, 0.010914, 0.011223 ] }, { "date": "2024-04-19", "close": 0.012, "volume": 41377, "typical_volume": 170980.2, "trend": 0.0116, "fair_value": 0.037867, "relative_strength": -33.539064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.503906, "energy": 10.927921, "activity_lines": [ 0.0112, 0.010809, 0.010986, 0.011224 ] }, { "date": "2024-04-26", "close": 0.012, "volume": 221, "typical_volume": 166598.1, "trend": 0.011483, "fair_value": 0.037479, "relative_strength": -34.416499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.884186, "energy": 11.236506, "activity_lines": [ 0.011633, 0.011045, 0.011057, 0.011249 ] }, { "date": "2024-05-03", "close": 0.012, "volume": 37213, "typical_volume": 153125.65, "trend": 0.011483, "fair_value": 0.037096, "relative_strength": -33.830688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.308262, "energy": 18.339354, "activity_lines": [ 0.0119, 0.011264, 0.011129, 0.011283 ] }, { "date": "2024-05-10", "close": 0.012, "volume": 15558, "typical_volume": 148511.25, "trend": 0.0115, "fair_value": 0.036668, "relative_strength": -33.967036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.377919, "energy": 18.314771, "activity_lines": [ 0.012, 0.011464, 0.0112, 0.011316 ] }, { "date": "2024-05-17", "close": 0.0115, "volume": 677757, "typical_volume": 182331.95, "trend": 0.011483, "fair_value": 0.036293, "relative_strength": -35.13125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.578705, "energy": 16.168673, "activity_lines": [ 0.011833, 0.011545, 0.011224, 0.011316 ] }, { "date": "2024-05-24", "close": 0.0115, "volume": 167351, "typical_volume": 188634.55, "trend": 0.011467, "fair_value": 0.035966, "relative_strength": -32.763828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.498631, "energy": 7.86212, "activity_lines": [ 0.0117, 0.011609, 0.01125, 0.011317 ] }, { "date": "2024-05-31", "close": 0.0095, "volume": 1270913, "typical_volume": 250370.8, "trend": 0.011383, "fair_value": 0.035627, "relative_strength": -42.747403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.00868, "energy": 19.056192, "activity_lines": [ 0.010933, 0.011291, 0.011088, 0.01119 ] }, { "date": "2024-06-07", "close": 0.01625, "volume": 5927795, "typical_volume": 533196.75, "trend": 0.011525, "fair_value": 0.035362, "relative_strength": -0.051588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.873011, "energy": 19.559397, "activity_lines": [ 0.012583, 0.0122, 0.011581, 0.011504 ] }, { "date": "2024-06-14", "close": 0.0175, "volume": 470226, "typical_volume": 553042.75, "trend": 0.011708, "fair_value": 0.035098, "relative_strength": 10.50096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.245931, "energy": 54.598246, "activity_lines": [ 0.014367, 0.013214, 0.01217, 0.01189 ] }, { "date": "2024-06-21", "close": 0.0165, "volume": 477573, "typical_volume": 576564.65, "trend": 0.011858, "fair_value": 0.034835, "relative_strength": 4.360074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.813529, "energy": 60.339153, "activity_lines": [ 0.01545, 0.013918, 0.012636, 0.012199 ] }, { "date": "2024-06-28", "close": 0.012, "volume": 1474676, "typical_volume": 629837.55, "trend": 0.011858, "fair_value": 0.034511, "relative_strength": -22.129856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.612835, "energy": 50.782416, "activity_lines": [ 0.0147, 0.013723, 0.012651, 0.012208 ] }, { "date": "2024-07-05", "close": 0.01575, "volume": 2732351, "typical_volume": 761630.2, "trend": 0.011983, "fair_value": 0.034212, "relative_strength": 2.80099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.786093, "energy": 45.509659, "activity_lines": [ 0.015167, 0.014209, 0.013019, 0.012459 ] }, { "date": "2024-07-12", "close": 0.01475, "volume": 667968, "typical_volume": 794836.4, "trend": 0.012075, "fair_value": 0.033946, "relative_strength": -3.06071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.268717, "energy": 27.632126, "activity_lines": [ 0.014883, 0.014445, 0.013269, 0.012638 ] }, { "date": "2024-07-19", "close": 0.01475, "volume": 48110, "typical_volume": 797031.5, "trend": 0.012167, "fair_value": 0.033679, "relative_strength": -0.738144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.529981, "energy": 23.115772, "activity_lines": [ 0.0147, 0.014632, 0.013501, 0.01281 ] }, { "date": "2024-07-26", "close": 0.01475, "volume": 15748, "typical_volume": 787945.05, "trend": 0.012258, "fair_value": 0.033438, "relative_strength": -1.647556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.126587, "energy": 22.643706, "activity_lines": [ 0.0147, 0.014768, 0.013713, 0.012977 ] }, { "date": "2024-08-02", "close": 0.01475, "volume": 9001, "typical_volume": 788011.5, "trend": 0.01235, "fair_value": 0.033196, "relative_strength": 1.158668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.747203, "energy": 19.915873, "activity_lines": [ 0.014817, 0.014845, 0.013905, 0.013138 ] }, { "date": "2024-08-09", "close": 0.014, "volume": 73303, "typical_volume": 789591.3, "trend": 0.012417, "fair_value": 0.032973, "relative_strength": -2.282666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.424175, "energy": 18.339908, "activity_lines": [ 0.0145, 0.014727, 0.014005, 0.013244 ] }, { "date": "2024-08-16", "close": 0.014, "volume": 4792, "typical_volume": 783362.0, "trend": 0.0125, "fair_value": 0.03275, "relative_strength": -2.230656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.329148, "energy": 15.427755, "activity_lines": [ 0.0143, 0.014527, 0.014083, 0.013346 ] }, { "date": "2024-08-23", "close": 0.014, "volume": 1171, "typical_volume": 732409.7, "trend": 0.012583, "fair_value": 0.032527, "relative_strength": -0.737816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.55872, "energy": 13.031164, "activity_lines": [ 0.01415, 0.014368, 0.01414, 0.013443 ] }, { "date": "2024-08-30", "close": 0.014, "volume": 148608, "typical_volume": 713085.6, "trend": 0.01265, "fair_value": 0.032296, "relative_strength": 0.367083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.895966, "energy": 13.154455, "activity_lines": [ 0.01405, 0.014273, 0.014181, 0.013534 ] }, { "date": "2024-09-06", "close": 0.014, "volume": 62916, "typical_volume": 714162.55, "trend": 0.01275, "fair_value": 0.032026, "relative_strength": 4.487589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.915741, "energy": 13.687083, "activity_lines": [ 0.014, 0.014223, 0.014212, 0.013622 ] }, { "date": "2024-09-13", "close": 0.0125, "volume": 1022789, "typical_volume": 765290.95, "trend": 0.0128, "fair_value": 0.031745, "relative_strength": -6.045238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.695054, "energy": 7.444209, "activity_lines": [ 0.0135, 0.013864, 0.01409, 0.013605 ] }, { "date": "2024-09-20", "close": 0.01175, "volume": 305526, "typical_volume": 778706.6, "trend": 0.012825, "fair_value": 0.031373, "relative_strength": -9.454388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.295691, "energy": 27.739464, "activity_lines": [ 0.01285, 0.013427, 0.013895, 0.013538 ] }, { "date": "2024-09-27", "close": 0.01175, "volume": 586222, "typical_volume": 807239.8, "trend": 0.012867, "fair_value": 0.030992, "relative_strength": -9.754349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.049751, "energy": 52.115286, "activity_lines": [ 0.01235, 0.013045, 0.013701, 0.013468 ] }, { "date": "2024-10-04", "close": 0.01175, "volume": 206032, "typical_volume": 783653.55, "trend": 0.012908, "fair_value": 0.030635, "relative_strength": -9.112742, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.804368, "energy": 66.070069, "activity_lines": [ 0.012, 0.012718, 0.013508, 0.013396 ] }, { "date": "2024-10-11", "close": 0.01175, "volume": 21628, "typical_volume": 776367.4, "trend": 0.01295, "fair_value": 0.030277, "relative_strength": -8.71575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.958143, "energy": 71.853724, "activity_lines": [ 0.0118, 0.012445, 0.013314, 0.013322 ] }, { "date": "2024-10-18", "close": 0.01125, "volume": 580545, "typical_volume": 741849.0, "trend": 0.013008, "fair_value": 0.029923, "relative_strength": -13.400075, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.262661, "energy": 74.312614, "activity_lines": [ 0.011583, 0.012136, 0.013071, 0.013212 ] }, { "date": "2024-10-25", "close": 0.01125, "volume": 24660, "typical_volume": 446692.25, "trend": 0.013067, "fair_value": 0.029587, "relative_strength": -11.943282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.396304, "energy": 71.555426, "activity_lines": [ 0.01145, 0.011877, 0.01282, 0.013098 ] }, { "date": "2024-11-01", "close": 0.011, "volume": 138693, "typical_volume": 430115.6, "trend": 0.013083, "fair_value": 0.029248, "relative_strength": -12.851288, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.756197, "energy": 70.160456, "activity_lines": [ 0.011267, 0.011623, 0.012569, 0.012965 ] }, { "date": "2024-11-08", "close": 0.011, "volume": 662408, "typical_volume": 439357.35, "trend": 0.01305, "fair_value": 0.028926, "relative_strength": -11.424535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.346378, "energy": 55.535599, "activity_lines": [ 0.011133, 0.011423, 0.012349, 0.012831 ] }, { "date": "2024-11-15", "close": 0.011, "volume": 19008, "typical_volume": 366573.95, "trend": 0.013017, "fair_value": 0.028628, "relative_strength": -11.066704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.722931, "energy": 52.909643, "activity_lines": [ 0.01105, 0.011277, 0.012155, 0.012698 ] }, { "date": "2024-11-22", "close": 0.011, "volume": 154227, "typical_volume": 237667.75, "trend": 0.012983, "fair_value": 0.028362, "relative_strength": -12.907299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.681439, "energy": 49.29402, "activity_lines": [ 0.011017, 0.011186, 0.011965, 0.012568 ] }, { "date": "2024-11-29", "close": 0.0095, "volume": 518288, "typical_volume": 230183.75, "trend": 0.0129, "fair_value": 0.028054, "relative_strength": -24.587839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.022597, "energy": 58.64996, "activity_lines": [ 0.0105, 0.01085, 0.011656, 0.012344 ] }, { "date": "2024-12-06", "close": 0.0095, "volume": 376978, "typical_volume": 246627.15, "trend": 0.012817, "fair_value": 0.027747, "relative_strength": -24.355245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.214081, "energy": 60.956273, "activity_lines": [ 0.0101, 0.010555, 0.011371, 0.012124 ] }, { "date": "2024-12-13", "close": 0.0095, "volume": 15435, "typical_volume": 246611.5, "trend": 0.01275, "fair_value": 0.027487, "relative_strength": -23.85399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.913684, "energy": 79.623902, "activity_lines": [ 0.0098, 0.0103, 0.011112, 0.01191 ] }, { "date": "2024-12-20", "close": 0.0095, "volume": 290901, "typical_volume": 260706.5, "trend": 0.012683, "fair_value": 0.027236, "relative_strength": -21.436536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.199111, "energy": 82.849283, "activity_lines": [ 0.0096, 0.010086, 0.010877, 0.011701 ] }, { "date": "2024-12-27", "close": 0.0095, "volume": 0, "typical_volume": 257041.35, "trend": 0.012683, "fair_value": 0.026968, "relative_strength": -21.676261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.618192, "energy": 75.416597, "activity_lines": [ 0.0095, 0.009914, 0.010668, 0.011495 ] }, { "date": "2025-01-03", "close": 0.00975, "volume": 553529, "typical_volume": 284478.2, "trend": 0.012467, "fair_value": 0.026694, "relative_strength": -19.952504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.694818, "energy": 51.842813, "activity_lines": [ 0.009583, 0.009818, 0.010504, 0.011306 ] }, { "date": "2025-01-10", "close": 0.009, "volume": 336661, "typical_volume": 301252.7, "trend": 0.012183, "fair_value": 0.026415, "relative_strength": -25.864842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.044865, "energy": 50.726552, "activity_lines": [ 0.0094, 0.009614, 0.010288, 0.011082 ] }, { "date": "2025-01-17", "close": 0.009, "volume": 5125, "typical_volume": 294078.55, "trend": 0.011933, "fair_value": 0.026136, "relative_strength": -27.645739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.079231, "energy": 49.194164, "activity_lines": [ 0.00925, 0.009445, 0.010096, 0.010877 ] }, { "date": "2025-01-24", "close": 0.009, "volume": 271473, "typical_volume": 304506.4, "trend": 0.011833, "fair_value": 0.025857, "relative_strength": -27.193326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.016908, "energy": 44.720396, "activity_lines": [ 0.009133, 0.009314, 0.009929, 0.010688 ] }, { "date": "2025-01-31", "close": 0.0085, "volume": 399320, "typical_volume": 273332.95, "trend": 0.011592, "fair_value": 0.02559, "relative_strength": -32.063084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.561281, "energy": 48.898891, "activity_lines": [ 0.008883, 0.009127, 0.009737, 0.010473 ] }, { "date": "2025-02-07", "close": 0.0085, "volume": 9644, "typical_volume": 258538.85, "trend": 0.011383, "fair_value": 0.025301, "relative_strength": -31.837757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.258122, "energy": 51.254048, "activity_lines": [ 0.0087, 0.008986, 0.009564, 0.010273 ] }, { "date": "2025-02-14", "close": 0.00625, "volume": 5398724, "typical_volume": 499163.95, "trend": 0.0111, "fair_value": 0.024965, "relative_strength": -49.583619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.968439, "energy": 76.463869, "activity_lines": [ 0.00785, 0.008455, 0.009193, 0.009942 ] }, { "date": "2025-02-21", "close": 0.00625, "volume": 401022, "typical_volume": 508913.45, "trend": 0.010817, "fair_value": 0.024636, "relative_strength": -48.667332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.00429, "energy": 89.625171, "activity_lines": [ 0.007183, 0.007982, 0.008848, 0.009629 ] }, { "date": "2025-02-28", "close": 0.00625, "volume": 155, "typical_volume": 507839.8, "trend": 0.010533, "fair_value": 0.024332, "relative_strength": -49.085381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.189538, "energy": 91.230852, "activity_lines": [ 0.0067, 0.007568, 0.008529, 0.009334 ] }, { "date": "2025-03-07", "close": 0.00625, "volume": 7883, "typical_volume": 479206.7, "trend": 0.010275, "fair_value": 0.024051, "relative_strength": -47.855677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.344396, "energy": 89.906572, "activity_lines": [ 0.0064, 0.007214, 0.008236, 0.009058 ] }, { "date": "2025-03-14", "close": 0.00625, "volume": 17500, "typical_volume": 478848.7, "trend": 0.010017, "fair_value": 0.023771, "relative_strength": -47.100502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.979495, "energy": 87.454058, "activity_lines": [ 0.00625, 0.006918, 0.007967, 0.008798 ] }, { "date": "2025-03-21", "close": 0.00625, "volume": 56860, "typical_volume": 474757.05, "trend": 0.009758, "fair_value": 0.023458, "relative_strength": -46.834354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.059501, "energy": 82.283375, "activity_lines": [ 0.00625, 0.006686, 0.007721, 0.008555 ] }, { "date": "2025-03-28", "close": 0.00625, "volume": 25023, "typical_volume": 442887.8, "trend": 0.0095, "fair_value": 0.023194, "relative_strength": -46.551216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.682311, "energy": 63.140899, "activity_lines": [ 0.00625, 0.006505, 0.007499, 0.008329 ] }, { "date": "2025-04-04", "close": 0.00625, "volume": 13893, "typical_volume": 442632.05, "trend": 0.009242, "fair_value": 0.022929, "relative_strength": -42.089399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.167003, "energy": 62.067278, "activity_lines": [ 0.00625, 0.006373, 0.007299, 0.008119 ] }, { "date": "2025-04-11", "close": 0.00625, "volume": 51558, "typical_volume": 437498.6, "trend": 0.009033, "fair_value": 0.022665, "relative_strength": -40.820941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.597122, "energy": 60.947375, "activity_lines": [ 0.00625, 0.006291, 0.007121, 0.007926 ] }, { "date": "2025-04-18", "close": 0.00625, "volume": 814703, "typical_volume": 452319.35, "trend": 0.00885, "fair_value": 0.022417, "relative_strength": -42.409929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.844748, "energy": 56.981173, "activity_lines": [ 0.00625, 0.00625, 0.006967, 0.007747 ] }, { "date": "2025-04-25", "close": 0.00625, "volume": 56761, "typical_volume": 436308.5, "trend": 0.008667, "fair_value": 0.022168, "relative_strength": -42.751127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.134804, "energy": 64.748231, "activity_lines": [ 0.00625, 0.00625, 0.006827, 0.007579 ] }, { "date": "2025-05-02", "close": 0.00625, "volume": 7299, "typical_volume": 435901.7, "trend": 0.008483, "fair_value": 0.02192, "relative_strength": -43.340741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.144482, "energy": 64.595052, "activity_lines": [ 0.00625, 0.00625, 0.006704, 0.007423 ] }, { "date": "2025-05-09", "close": 0.00625, "volume": 7274000, "typical_volume": 785056.65, "trend": 0.0083, "fair_value": 0.021671, "relative_strength": -42.468344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.503992, "energy": 56.262198, "activity_lines": [ 0.00625, 0.00625, 0.006595, 0.007279 ] }, { "date": "2025-05-16", "close": 0.0065, "volume": 2003800, "typical_volume": 885246.65, "trend": 0.008142, "fair_value": 0.021425, "relative_strength": -40.505171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.909233, "energy": 75.602154, "activity_lines": [ 0.006333, 0.006295, 0.006526, 0.007163 ] }, { "date": "2025-05-23", "close": 0.0065, "volume": 466691, "typical_volume": 880904.75, "trend": 0.007983, "fair_value": 0.021194, "relative_strength": -40.150291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.471545, "energy": 54.313113, "activity_lines": [ 0.0064, 0.006336, 0.006471, 0.007057 ] }, { "date": "2025-05-30", "close": 0.0065, "volume": 562960, "typical_volume": 892219.7, "trend": 0.007833, "fair_value": 0.020963, "relative_strength": -40.145361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.52002, "energy": 39.360553, "activity_lines": [ 0.00645, 0.006373, 0.006432, 0.006961 ] }, { "date": "2025-06-06", "close": 0.00625, "volume": 2152290, "typical_volume": 999577.95, "trend": 0.007675, "fair_value": 0.020731, "relative_strength": -41.73018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.045231, "energy": 35.622308, "activity_lines": [ 0.0064, 0.006359, 0.006381, 0.006859 ] }, { "date": "2025-06-13", "close": 0.00475, "volume": 3751327, "typical_volume": 1173570.65, "trend": 0.007467, "fair_value": 0.020514, "relative_strength": -54.619778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.322571, "energy": 64.918821, "activity_lines": [ 0.00585, 0.006073, 0.0062, 0.00667 ] }, { "date": "2025-06-20", "close": 0.00475, "volume": 283684, "typical_volume": 1167788.85, "trend": 0.007258, "fair_value": 0.020221, "relative_strength": -53.112847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.848566, "energy": 73.316845, "activity_lines": [ 0.0054, 0.005814, 0.006039, 0.006495 ] }, { "date": "2025-06-27", "close": 0.005, "volume": 102845, "typical_volume": 1172448.9, "trend": 0.007108, "fair_value": 0.019929, "relative_strength": -50.030421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.825693, "energy": 85.315549, "activity_lines": [ 0.00515, 0.005627, 0.00592, 0.006349 ] }, { "date": "2025-07-04", "close": 0.005, "volume": 1445679, "typical_volume": 974796.65, "trend": 0.006958, "fair_value": 0.019638, "relative_strength": -48.99935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.904417, "energy": 83.898607, "activity_lines": [ 0.005, 0.005464, 0.005818, 0.006213 ] }, { "date": "2025-07-11", "close": 0.00475, "volume": 1167353, "typical_volume": 1013113.2, "trend": 0.0068, "fair_value": 0.019356, "relative_strength": -51.127542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.733181, "energy": 79.395304, "activity_lines": [ 0.004867, 0.005277, 0.005698, 0.006071 ] }, { "date": "2025-07-18", "close": 0.00475, "volume": 93621, "typical_volume": 1017786.5, "trend": 0.006642, "fair_value": 0.019074, "relative_strength": -50.278525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.296311, "energy": 61.853659, "activity_lines": [ 0.004833, 0.005118, 0.005585, 0.005939 ] }, { "date": "2025-07-25", "close": 0.0055, "volume": 374001, "typical_volume": 1036092.4, "trend": 0.006508, "fair_value": 0.018796, "relative_strength": -42.00123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.65053, "energy": 47.948274, "activity_lines": [ 0.00505, 0.005123, 0.00555, 0.005865 ] }, { "date": "2025-08-01", "close": 0.00825, "volume": 13073923, "typical_volume": 1688913.55, "trend": 0.006458, "fair_value": 0.018545, "relative_strength": -11.033816, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.141803, "energy": 11.153293, "activity_lines": [ 0.006133, 0.005645, 0.005781, 0.005977 ] }, { "date": "2025-08-08", "close": 0.006, "volume": 13632833, "typical_volume": 2367712.2, "trend": 0.006358, "fair_value": 0.018279, "relative_strength": -34.185105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.004647, "energy": 20.945892, "activity_lines": [ 0.00625, 0.005727, 0.005788, 0.005948 ] }, { "date": "2025-08-15", "close": 0.006, "volume": 9947640, "typical_volume": 2863843.05, "trend": 0.006258, "fair_value": 0.018005, "relative_strength": -33.178343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.244189, "energy": 18.182159, "activity_lines": [ 0.0063, 0.005818, 0.005796, 0.005925 ] }, { "date": "2025-08-22", "close": 0.006, "volume": 3262874, "typical_volume": 3026292.1, "trend": 0.006158, "fair_value": 0.017707, "relative_strength": -33.12875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.794477, "energy": 17.998659, "activity_lines": [ 0.006267, 0.005914, 0.005806, 0.005908 ] }, { "date": "2025-08-29", "close": 0.006, "volume": 815987, "typical_volume": 3064513.55, "trend": 0.006075, "fair_value": 0.017409, "relative_strength": -30.743785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.053393, "energy": 5.798173, "activity_lines": [ 0.00615, 0.005986, 0.005817, 0.005898 ] }, { "date": "2025-09-05", "close": 0.00525, "volume": 52024624, "typical_volume": 5625009.6, "trend": 0.005967, "fair_value": 0.017074, "relative_strength": -38.097915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.544375, "energy": 16.315136, "activity_lines": [ 0.00575, 0.0059, 0.005757, 0.005845 ] }, { "date": "2025-09-12", "close": 0.0051, "volume": 15630185, "typical_volume": 6403680.8, "trend": 0.005928, "fair_value": 0.016778, "relative_strength": -39.130974, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.3857, "energy": 22.678184, "activity_lines": [ 0.0055, 0.005782, 0.005688, 0.005789 ] }, { "date": "2025-09-19", "close": 0.0049, "volume": 11669383, "typical_volume": 6986785.0, "trend": 0.005883, "fair_value": 0.016569, "relative_strength": -39.94888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.147116, "energy": 29.995315, "activity_lines": [ 0.005243, 0.005625, 0.005605, 0.005722 ] }, { "date": "2025-09-26", "close": 0.0049, "volume": 5428707, "typical_volume": 6894520.35, "trend": 0.005838, "fair_value": 0.01636, "relative_strength": -39.221754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.859439, "energy": 44.643388, "activity_lines": [ 0.00506, 0.005466, 0.005529, 0.005659 ] }, { "date": "2025-10-03", "close": 0.00495, "volume": 29186180, "typical_volume": 8253639.35, "trend": 0.005795, "fair_value": 0.016151, "relative_strength": -38.71938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.075358, "energy": 49.408816, "activity_lines": [ 0.004967, 0.005314, 0.005464, 0.005602 ] }, { "date": "2025-10-10", "close": 0.00495, "volume": 14593639, "typical_volume": 8959986.75, "trend": 0.005752, "fair_value": 0.015943, "relative_strength": -37.026051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.628673, "energy": 44.630381, "activity_lines": [ 0.004943, 0.005171, 0.005407, 0.005547 ] }, { "date": "2025-10-17", "close": 0.00495, "volume": 5980315, "typical_volume": 9230854.5, "trend": 0.005708, "fair_value": 0.015734, "relative_strength": -35.316683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.367707, "energy": 35.116961, "activity_lines": [ 0.00494, 0.005088, 0.005356, 0.005495 ] }, { "date": "2025-10-24", "close": 0.00495, "volume": 3216424, "typical_volume": 9284061.2, "trend": 0.005665, "fair_value": 0.015525, "relative_strength": -35.988099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.256218, "energy": 27.882165, "activity_lines": [ 0.004947, 0.005025, 0.005314, 0.005446 ] }, { "date": "2025-10-31", "close": 0.00495, "volume": 4436586, "typical_volume": 9318324.15, "trend": 0.005622, "fair_value": 0.015333, "relative_strength": -35.160473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.327335, "energy": 42.696827, "activity_lines": [ 0.00495, 0.00498, 0.005277, 0.0054 ] }, { "date": "2025-11-07", "close": 0.00475, "volume": 14343972, "typical_volume": 10021338.55, "trend": 0.005572, "fair_value": 0.015139, "relative_strength": -36.195214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.015029, "energy": 64.114341, "activity_lines": [ 0.004883, 0.004918, 0.00522, 0.005344 ] }, { "date": "2025-11-14", "close": 0.00475, "volume": 3721533, "typical_volume": 10202272.95, "trend": 0.005522, "fair_value": 0.014945, "relative_strength": -34.874875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.250769, "energy": 66.78499, "activity_lines": [ 0.00483, 0.004879, 0.005164, 0.005291 ] }, { "date": "2025-11-21", "close": 0.00455, "volume": 2109932, "typical_volume": 10235485.6, "trend": 0.005465, "fair_value": 0.014766, "relative_strength": -35.16258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.800818, "energy": 77.033687, "activity_lines": [ 0.004723, 0.004813, 0.005089, 0.005228 ] }, { "date": "2025-11-28", "close": 0.00445, "volume": 6733998, "typical_volume": 10513817.85, "trend": 0.005405, "fair_value": 0.014586, "relative_strength": -36.626312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.298688, "energy": 82.542994, "activity_lines": [ 0.00461, 0.004738, 0.005007, 0.005163 ] }, { "date": "2025-12-05", "close": 0.00445, "volume": 1050965, "typical_volume": 10561685.05, "trend": 0.005345, "fair_value": 0.014406, "relative_strength": -35.095339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.392342, "energy": 90.60979, "activity_lines": [ 0.00453, 0.004672, 0.004927, 0.005101 ] }, { "date": "2025-12-12", "close": 0.00415, "volume": 16381247, "typical_volume": 11362047.35, "trend": 0.005267, "fair_value": 0.014208, "relative_strength": -38.160067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.934627, "energy": 96.469445, "activity_lines": [ 0.004383, 0.004559, 0.004819, 0.005024 ] }, { "date": "2025-12-19", "close": 0.00415, "volume": 2535210, "typical_volume": 10835111.7, "trend": 0.005188, "fair_value": 0.013995, "relative_strength": -38.425352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.692679, "energy": 94.669282, "activity_lines": [ 0.004277, 0.004461, 0.004718, 0.004952 ] }, { "date": "2025-12-26", "close": 0.00415, "volume": 0, "typical_volume": 10153470.05, "trend": 0.00511, "fair_value": 0.013781, "relative_strength": -36.931464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.547502, "energy": 92.229697, "activity_lines": [ 0.00421, 0.004377, 0.004636, 0.004885 ] }, { "date": "2026-01-02", "close": 0.00405, "volume": 7214579, "typical_volume": 10016817.0, "trend": 0.005037, "fair_value": 0.013566, "relative_strength": -37.545766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.260619, "energy": 93.455605, "activity_lines": [ 0.004137, 0.00429, 0.004554, 0.004817 ] }, { "date": "2026-01-09", "close": 0.00405, "volume": 11752629, "typical_volume": 10441304.75, "trend": 0.005013, "fair_value": 0.013352, "relative_strength": -37.338061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.765027, "energy": 90.220794, "activity_lines": [ 0.00409, 0.004219, 0.004481, 0.004753 ] }, { "date": "2026-01-16", "close": 0.00395, "volume": 30696413, "typical_volume": 11935326.05, "trend": 0.004987, "fair_value": 0.013153, "relative_strength": -38.296669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.041282, "energy": 72.435287, "activity_lines": [ 0.004037, 0.004146, 0.004407, 0.004685 ] }, { "date": "2026-01-23", "close": 0.00395, "volume": 7959576, "typical_volume": 9732073.65, "trend": 0.004952, "fair_value": 0.012954, "relative_strength": -36.429781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.82819, "energy": 70.357359, "activity_lines": [ 0.003997, 0.004088, 0.004344, 0.004618 ] }, { "date": "2026-01-30", "close": 0.00395, "volume": 938958, "typical_volume": 8997512.3, "trend": 0.004917, "fair_value": 0.012771, "relative_strength": -35.730223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.883903, "energy": 68.386736, "activity_lines": [ 0.00397, 0.004045, 0.004286, 0.004553 ] }, { "date": "2026-02-06", "close": 0.0044, "volume": 13635965, "typical_volume": 9095841.4, "trend": 0.004905, "fair_value": 0.012591, "relative_strength": -28.148127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.40395, "energy": 55.832534, "activity_lines": [ 0.004107, 0.004094, 0.004277, 0.00452 ] }, { "date": "2026-02-13", "close": 0.00445, "volume": 7974020, "typical_volume": 9223107.05, "trend": 0.004895, "fair_value": 0.012411, "relative_strength": -27.177391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.888815, "energy": 34.544414, "activity_lines": [ 0.004237, 0.004153, 0.004275, 0.00449 ] }, { "date": "2026-02-20", "close": 0.00425, "volume": 3617008, "typical_volume": 7944648.45, "trend": 0.004853, "fair_value": 0.01223, "relative_strength": -31.283363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.231355, "energy": 28.266106, "activity_lines": [ 0.004273, 0.004175, 0.004257, 0.004449 ] }, { "date": "2026-02-27", "close": 0.0041, "volume": 8089812, "typical_volume": 7619457.1, "trend": 0.004715, "fair_value": 0.012048, "relative_strength": -34.339821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.630307, "energy": 30.981544, "activity_lines": [ 0.00424, 0.004169, 0.004227, 0.0044 ] }, { "date": "2026-03-06", "close": 0.0034, "volume": 14561809, "typical_volume": 8048531.8, "trend": 0.004628, "fair_value": 0.011861, "relative_strength": -41.471016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.814192, "energy": 55.398445, "activity_lines": [ 0.003963, 0.004036, 0.004135, 0.004315 ] }, { "date": "2026-03-13", "close": 0.00335, "volume": 46834094, "typical_volume": 10229415.3, "trend": 0.00454, "fair_value": 0.01169, "relative_strength": -41.405998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.926763, "energy": 89.255562, "activity_lines": [ 0.003707, 0.003908, 0.004045, 0.004233 ] }, { "date": "2026-03-20", "close": 0.00335, "volume": 15218345, "typical_volume": 10768503.25, "trend": 0.004452, "fair_value": 0.011536, "relative_strength": -38.563776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.509097, "energy": 91.87593, "activity_lines": [ 0.00352, 0.003793, 0.003963, 0.004156 ] }, { "date": "2026-03-27", "close": 0.00285, "volume": 42300037, "typical_volume": 12166306.5, "trend": 0.004347, "fair_value": 0.01141, "relative_strength": -47.1856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.139382, "energy": 96.305763, "activity_lines": [ 0.00324, 0.003599, 0.00384, 0.004053 ] }, { "date": "2026-04-03", "close": 0.00265, "volume": 80966458, "typical_volume": 16028552.75, "trend": 0.00426, "fair_value": 0.011282, "relative_strength": -52.212214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.296691, "energy": 96.064508, "activity_lines": [ 0.002987, 0.003389, 0.003708, 0.003943 ] }, { "date": "2026-04-10", "close": 0.00275, "volume": 8238825, "typical_volume": 16334997.4, "trend": 0.004182, "fair_value": 0.011175, "relative_strength": -50.230789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.750183, "energy": 90.620428, "activity_lines": [ 0.002863, 0.003221, 0.003596, 0.003846 ] }, { "date": "2026-04-17", "close": 0.0036, "volume": 95483406, "typical_volume": 20772467.8, "trend": 0.004138, "fair_value": 0.011022, "relative_strength": -34.243931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.577602, "energy": 62.512189, "activity_lines": [ 0.003067, 0.003229, 0.003573, 0.003808 ] }, { "date": "2026-04-24", "close": 0.0037, "volume": 15706489, "typical_volume": 21505244.0, "trend": 0.004098, "fair_value": 0.010869, "relative_strength": -29.518849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.260875, "energy": 43.744061, "activity_lines": [ 0.003287, 0.00327, 0.003563, 0.00378 ] }, { "date": "2026-05-01", "close": 0.00355, "volume": 11477968, "typical_volume": 21260080.05, "trend": 0.004052, "fair_value": 0.010716, "relative_strength": -31.272238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.942741, "energy": 24.095139, "activity_lines": [ 0.003433, 0.003297, 0.003543, 0.003745 ] }, { "date": "2026-05-08", "close": 0.0035, "volume": 4852485, "typical_volume": 21375943.8, "trend": 0.004003, "fair_value": 0.01053, "relative_strength": -30.329578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.769207, "energy": 30.542239, "activity_lines": [ 0.003517, 0.003328, 0.003521, 0.003709 ] }, { "date": "2026-05-15", "close": 0.0033, "volume": 27599093, "typical_volume": 22755898.45, "trend": 0.003948, "fair_value": 0.010355, "relative_strength": -32.952196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.170759, "energy": 25.254999, "activity_lines": [ 0.003477, 0.003334, 0.003483, 0.003664 ] }, { "date": "2026-05-22", "close": 0.0034, "volume": 4077354, "typical_volume": 22599037.2, "trend": 0.003897, "fair_value": 0.010185, "relative_strength": -31.561393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.770589, "energy": 18.561808, "activity_lines": [ 0.003433, 0.003359, 0.003458, 0.003628 ] }, { "date": "2026-05-29", "close": 0.0034, "volume": 384643, "typical_volume": 22030637.9, "trend": 0.003845, "fair_value": 0.010021, "relative_strength": -30.011781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.601339, "energy": 21.116476, "activity_lines": [ 0.003403, 0.003384, 0.003437, 0.003596 ] }, { "date": "2026-06-05", "close": 0.0034, "volume": 7203062, "typical_volume": 20855970.35, "trend": 0.0038, "fair_value": 0.009863, "relative_strength": -28.618137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.004211, "energy": 26.431849, "activity_lines": [ 0.003393, 0.003407, 0.003418, 0.003568 ] }, { "date": "2026-06-12", "close": 0.0034, "volume": 546343, "typical_volume": 20485308.7, "trend": 0.003755, "fair_value": 0.009709, "relative_strength": -28.691517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.77497, "energy": 19.961056, "activity_lines": [ 0.003393, 0.003421, 0.003403, 0.003542 ] }, { "date": "2026-06-19", "close": 0.0034, "volume": 5810, "typical_volume": 20438651.3, "trend": 0.003717, "fair_value": 0.009573, "relative_strength": -27.290764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.450049, "energy": 18.403663, "activity_lines": [ 0.0034, 0.003421, 0.00339, 0.003519 ] }, { "date": "2026-06-26", "close": 0.0034, "volume": 1166638, "typical_volume": 19815184.95, "trend": 0.003682, "fair_value": 0.009445, "relative_strength": -27.536319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.834092, "energy": 17.987035, "activity_lines": [ 0.0034, 0.003409, 0.003379, 0.003498 ] }, { "date": "2026-07-03", "close": 0.0034, "volume": 1645, "typical_volume": 19416566.2, "trend": 0.003647, "fair_value": 0.009329, "relative_strength": -27.925831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.529534, "energy": 17.87117, "activity_lines": [ 0.0034, 0.003401, 0.003373, 0.00348 ] }, { "date": "2026-07-10", "close": 0.0034, "volume": 1690186, "typical_volume": 19320225.1, "trend": 0.003622, "fair_value": 0.009206, "relative_strength": -26.010357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.996203, "energy": 13.891855, "activity_lines": [ 0.0034, 0.003398, 0.003373, 0.003464 ] }, { "date": "2026-07-17", "close": 0.0034, "volume": 2344098, "typical_volume": 19032939.4, "trend": 0.003597, "fair_value": 0.009084, "relative_strength": -26.055949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.048819, "energy": 14.350169, "activity_lines": [ 0.0034, 0.003398, 0.003376, 0.00345 ] }, { "date": "2026-07-24", "close": 0.0034, "volume": 2217952, "typical_volume": 18415746.55, "trend": 0.003572, "fair_value": 0.008987, "relative_strength": -26.052421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.047559, "energy": 11.801299, "activity_lines": [ 0.0034, 0.0034, 0.003383, 0.003437 ] }, { "date": "2026-07-31", "close": 0.0035, "volume": 3709129, "typical_volume": 16259498.3, "trend": 0.003553, "fair_value": 0.008855, "relative_strength": -22.763059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.246966, "energy": 5.169793, "activity_lines": [ 0.003433, 0.003418, 0.003399, 0.003433 ] }, { "date": "2026-08-07", "close": 0.0036, "volume": 13255638, "typical_volume": 16161362.95, "trend": 0.003538, "fair_value": 0.008721, "relative_strength": -19.57488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.970773, "energy": 11.249536, "activity_lines": [ 0.003493, 0.003453, 0.003424, 0.003436 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }