{ "ticker": { "uuid": "8c055db8-75b6-4d70-8e5c-8b28097ce1b5", "symbol": "ALEMG", "name": "Laboratoires Euromedis Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.229, "architecture_energy": 26.68, "architecture_maturity": 60.59, "architecture_confidence": 57.438, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.91, "rotation_up": 39.84, "upward_expansion": 70.56, "deceleration": 67.18, "rotation_down": 22.18, "downward_expansion": 1.9 }, "activity_lines": [ 5.070667, 5.059273, 5.029381, 4.939312 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 5.2, "trend_reference": 4.764, "distance_from_trend": 0.09152, "trend_direction": "Improving", "fair_value": 4.574564, "distance_from_fair_value": 0.13672, "fair_value_direction": "Improving", "relative_strength": 9.350517, "relative_strength_direction": "Weakening", "price_momentum": 0.223529, "excess_performance": 0.170218, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09152, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086431, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.13672, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035013, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.093505, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.068295, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.223529, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.235427, "read": "Supply-led" } ], "volume": { "latest": 3715, "relative_activity": 0.263999, "balance": 0.235427, "dry_up": 0.469656, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.072633, "annualized_volatility": 0.341581, "from_high_reference": -0.154472, "from_low_reference": 0.368421 }, "levels": { "trend_reference": 4.764, "fair_value_reference": 4.574564, "structural_low": 4.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.008316, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.019917, "regime_survival": 0.692308, "best_return": 0.051064, "worst_return": -0.078544, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.10274, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.129497, "regime_survival": 0.2, "best_return": 0.042553, "worst_return": -0.190741, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.080988, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.092845, "regime_survival": 0.25, "best_return": -0.003876, "worst_return": -0.245247, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.166689, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.184295, "regime_survival": 0.0, "best_return": -0.135659, "worst_return": -0.197719, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-08-02", "tenure": "Established", "return": -0.030435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.014652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.003802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.125483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.002257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-27", "tenure": "Established", "return": -0.002294, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.033186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.034247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.011876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.015625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.12, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.106383, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.3, "volume": 2114, "typical_volume": 7503.25, "trend": 4.402167, "fair_value": 9.434231, "relative_strength": 10.262119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.737565, "energy": 88.482197, "activity_lines": [ 5.226, 5.048182, 4.725905, 4.551656 ] }, { "date": "2023-08-25", "close": 5.84, "volume": 9770, "typical_volume": 7758.15, "trend": 4.448, "fair_value": 9.413013, "relative_strength": 20.882682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.703117, "energy": 82.257078, "activity_lines": [ 5.444, 5.221455, 4.855095, 4.644419 ] }, { "date": "2023-09-01", "close": 5.0, "volume": 11779, "typical_volume": 8297.15, "trend": 4.460667, "fair_value": 9.392179, "relative_strength": 3.296466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.189923, "energy": 58.549571, "activity_lines": [ 5.318667, 5.218, 4.895714, 4.680032 ] }, { "date": "2023-09-08", "close": 5.2, "volume": 9462, "typical_volume": 8325.35, "trend": 4.4835, "fair_value": 9.366538, "relative_strength": 8.878306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.343672, "energy": 52.917835, "activity_lines": [ 5.286667, 5.242727, 4.950667, 4.727731 ] }, { "date": "2023-09-15", "close": 5.58, "volume": 5616, "typical_volume": 7891.4, "trend": 4.522167, "fair_value": 9.313846, "relative_strength": 15.120724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.060694, "energy": 57.545747, "activity_lines": [ 5.378667, 5.321818, 5.036143, 4.798473 ] }, { "date": "2023-09-22", "close": 5.48, "volume": 11740, "typical_volume": 8204.0, "trend": 4.568167, "fair_value": 9.265, "relative_strength": 16.74793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.342324, "energy": 45.90101, "activity_lines": [ 5.410667, 5.364545, 5.104619, 4.860269 ] }, { "date": "2023-09-29", "close": 5.22, "volume": 4214, "typical_volume": 7960.2, "trend": 4.605833, "fair_value": 9.223462, "relative_strength": 12.723897, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.571787, "energy": 38.17002, "activity_lines": [ 5.344, 5.349455, 5.141524, 4.902323 ] }, { "date": "2023-10-06", "close": 5.22, "volume": 4176, "typical_volume": 8022.6, "trend": 4.642833, "fair_value": 9.179359, "relative_strength": 13.67147, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.456171, "energy": 34.473003, "activity_lines": [ 5.318667, 5.328364, 5.173286, 4.941946 ] }, { "date": "2023-10-13", "close": 4.75, "volume": 12563, "typical_volume": 8405.7, "trend": 4.664667, "fair_value": 9.104679, "relative_strength": 4.344062, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.361275, "energy": 15.16204, "activity_lines": [ 5.122, 5.225091, 5.154857, 4.94886 ] }, { "date": "2023-10-20", "close": 4.86, "volume": 3853, "typical_volume": 8278.65, "trend": 4.696, "fair_value": 9.038397, "relative_strength": 9.88639, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.337777, "energy": 19.311434, "activity_lines": [ 4.992, 5.149273, 5.143762, 4.961462 ] }, { "date": "2023-10-27", "close": 4.81, "volume": 11407, "typical_volume": 8468.6, "trend": 4.721, "fair_value": 8.984615, "relative_strength": 9.249276, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.413194, "energy": 18.692905, "activity_lines": [ 4.893333, 5.070182, 5.124333, 4.968817 ] }, { "date": "2023-11-03", "close": 4.87, "volume": 3577, "typical_volume": 8071.95, "trend": 4.748667, "fair_value": 8.923526, "relative_strength": 6.838366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.678532, "energy": 22.906993, "activity_lines": [ 4.859333, 5.010909, 5.108, 4.97843 ] }, { "date": "2023-11-10", "close": 4.82, "volume": 7732, "typical_volume": 8219.0, "trend": 4.775667, "fair_value": 8.867885, "relative_strength": 5.796589, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.916174, "energy": 22.101101, "activity_lines": [ 4.832, 4.960182, 5.085238, 4.983032 ] }, { "date": "2023-11-17", "close": 4.84, "volume": 1684, "typical_volume": 7786.65, "trend": 4.803333, "fair_value": 8.816218, "relative_strength": 3.429186, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.563879, "energy": 24.832653, "activity_lines": [ 4.838, 4.916364, 5.063095, 4.987183 ] }, { "date": "2023-11-24", "close": 4.77, "volume": 3622, "typical_volume": 7732.9, "trend": 4.828667, "fair_value": 8.764103, "relative_strength": 1.134636, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.116265, "energy": 27.584808, "activity_lines": [ 4.814667, 4.866364, 5.032143, 4.985032 ] }, { "date": "2023-12-01", "close": 4.77, "volume": 29950, "typical_volume": 8558.05, "trend": 4.852667, "fair_value": 8.712628, "relative_strength": 0.622995, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.755013, "energy": 30.888836, "activity_lines": [ 4.797333, 4.831091, 5.000286, 4.981247 ] }, { "date": "2023-12-08", "close": 5.22, "volume": 25224, "typical_volume": 9077.05, "trend": 4.888667, "fair_value": 8.667244, "relative_strength": 7.466236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.434413, "energy": 17.483398, "activity_lines": [ 4.932667, 4.890545, 5.011905, 5.004946 ] }, { "date": "2023-12-15", "close": 5.22, "volume": 11848, "typical_volume": 9037.85, "trend": 4.926667, "fair_value": 8.605833, "relative_strength": 6.513345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.113639, "energy": 23.854494, "activity_lines": [ 5.044667, 4.95, 5.021952, 5.026323 ] }, { "date": "2023-12-22", "close": 5.18, "volume": 11474, "typical_volume": 9131.6, "trend": 4.963, "fair_value": 8.548013, "relative_strength": 6.132293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.084038, "energy": 32.969025, "activity_lines": [ 5.116667, 5.002182, 5.029048, 5.042667 ] }, { "date": "2023-12-29", "close": 5.32, "volume": 4575, "typical_volume": 9319.0, "trend": 5.003333, "fair_value": 8.494295, "relative_strength": 9.494424, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.829279, "energy": 48.54981, "activity_lines": [ 5.212667, 5.072, 5.049381, 5.065699 ] }, { "date": "2024-01-05", "close": 5.36, "volume": 9240, "typical_volume": 9675.3, "trend": 5.04, "fair_value": 8.43891, "relative_strength": 12.031066, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.543896, "energy": 65.36967, "activity_lines": [ 5.285333, 5.140727, 5.072857, 5.08871 ] }, { "date": "2024-01-12", "close": 5.4, "volume": 16018, "typical_volume": 9987.7, "trend": 5.069333, "fair_value": 8.368397, "relative_strength": 12.004548, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.312097, "energy": 70.239759, "activity_lines": [ 5.332, 5.206727, 5.099857, 5.111935 ] }, { "date": "2024-01-19", "close": 5.36, "volume": 2460, "typical_volume": 9521.75, "trend": 5.096333, "fair_value": 8.273269, "relative_strength": 12.242531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.555267, "energy": 66.432887, "activity_lines": [ 5.353333, 5.255818, 5.125143, 5.130688 ] }, { "date": "2024-01-26", "close": 5.04, "volume": 4721, "typical_volume": 9284.7, "trend": 5.118, "fair_value": 8.197244, "relative_strength": 1.818522, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.996841, "energy": 30.030014, "activity_lines": [ 5.258667, 5.236909, 5.118238, 5.127054 ] }, { "date": "2024-02-02", "close": 5.14, "volume": 3519, "typical_volume": 9179.85, "trend": 5.136667, "fair_value": 8.114808, "relative_strength": 4.292903, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 3.465546, "energy": 8.851429, "activity_lines": [ 5.206667, 5.232545, 5.121619, 5.128473 ] }, { "date": "2024-02-09", "close": 5.06, "volume": 4299, "typical_volume": 8807.8, "trend": 5.142, "fair_value": 8.036987, "relative_strength": 1.842136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.392069, "energy": 12.937701, "activity_lines": [ 5.14, 5.206909, 5.119476, 5.123527 ] }, { "date": "2024-02-16", "close": 4.83, "volume": 4503, "typical_volume": 8822.25, "trend": 5.14, "fair_value": 7.960897, "relative_strength": -4.35427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.437793, "energy": 37.03383, "activity_lines": [ 5.016667, 5.134182, 5.097429, 5.103398 ] }, { "date": "2024-02-23", "close": 4.62, "volume": 5697, "typical_volume": 8898.3, "trend": 5.114, "fair_value": 7.894359, "relative_strength": -10.817264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.647117, "energy": 59.188017, "activity_lines": [ 4.861333, 5.030364, 5.057238, 5.069849 ] }, { "date": "2024-03-01", "close": 4.6, "volume": 11761, "typical_volume": 8858.2, "trend": 5.095333, "fair_value": 7.823846, "relative_strength": -10.900535, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.210282, "energy": 74.999074, "activity_lines": [ 4.748667, 4.933818, 5.018, 5.036688 ] }, { "date": "2024-03-08", "close": 4.72, "volume": 4350, "typical_volume": 8883.05, "trend": 5.08, "fair_value": 7.756667, "relative_strength": -9.69488, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.471184, "energy": 75.115352, "activity_lines": [ 4.705333, 4.869636, 4.990905, 5.012473 ] }, { "date": "2024-03-15", "close": 4.47, "volume": 13022, "typical_volume": 8963.8, "trend": 5.052333, "fair_value": 7.665449, "relative_strength": -15.797227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.53864, "energy": 82.276496, "activity_lines": [ 4.606667, 4.770909, 4.940667, 4.973118 ] }, { "date": "2024-03-22", "close": 4.52, "volume": 1188, "typical_volume": 8844.35, "trend": 5.008333, "fair_value": 7.579038, "relative_strength": -14.714625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.1903, "energy": 78.44968, "activity_lines": [ 4.564, 4.697455, 4.89681, 4.938774 ] }, { "date": "2024-03-29", "close": 4.18, "volume": 14767, "typical_volume": 9196.1, "trend": 4.981, "fair_value": 7.49032, "relative_strength": -21.543265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.745503, "energy": 86.887892, "activity_lines": [ 4.428667, 4.578182, 4.822238, 4.885333 ] }, { "date": "2024-04-05", "close": 4.23, "volume": 4059, "typical_volume": 9314.85, "trend": 4.948667, "fair_value": 7.390513, "relative_strength": -19.117357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.545992, "energy": 89.034541, "activity_lines": [ 4.339333, 4.489455, 4.755476, 4.836882 ] }, { "date": "2024-04-12", "close": 4.37, "volume": 7961, "typical_volume": 9531.8, "trend": 4.908333, "fair_value": 7.273974, "relative_strength": -15.944337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.998348, "energy": 84.715644, "activity_lines": [ 4.321333, 4.440909, 4.704952, 4.799548 ] }, { "date": "2024-04-19", "close": 4.63, "volume": 2316, "typical_volume": 8150.1, "trend": 4.88, "fair_value": 7.165513, "relative_strength": -11.197907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.003774, "energy": 60.013948, "activity_lines": [ 4.413333, 4.453636, 4.681095, 4.781591 ] }, { "date": "2024-04-26", "close": 4.64, "volume": 2278, "typical_volume": 7002.8, "trend": 4.860667, "fair_value": 7.068333, "relative_strength": -11.83061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.868114, "energy": 40.933408, "activity_lines": [ 4.498, 4.476, 4.658857, 4.766108 ] }, { "date": "2024-05-03", "close": 4.75, "volume": 8283, "typical_volume": 6824.55, "trend": 4.845, "fair_value": 6.980064, "relative_strength": -8.399145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.49277, "energy": 28.220662, "activity_lines": [ 4.611333, 4.521818, 4.649857, 4.758968 ] }, { "date": "2024-05-10", "close": 4.66, "volume": 10051, "typical_volume": 6753.4, "trend": 4.842, "fair_value": 6.896474, "relative_strength": -13.016809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.138872, "energy": 30.692891, "activity_lines": [ 4.656667, 4.548909, 4.634524, 4.747032 ] }, { "date": "2024-05-17", "close": 4.64, "volume": 3807, "typical_volume": 6715.0, "trend": 4.834667, "fair_value": 6.814679, "relative_strength": -12.902972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.513494, "energy": 27.301666, "activity_lines": [ 4.666667, 4.571273, 4.619762, 4.734 ] }, { "date": "2024-05-24", "close": 4.52, "volume": 5329, "typical_volume": 6519.45, "trend": 4.825, "fair_value": 6.7375, "relative_strength": -14.394191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.015577, "energy": 23.463043, "activity_lines": [ 4.618667, 4.573273, 4.59681, 4.713699 ] }, { "date": "2024-05-31", "close": 4.5, "volume": 947, "typical_volume": 5765.9, "trend": 4.812667, "fair_value": 6.66391, "relative_strength": -13.678489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.820134, "energy": 27.363156, "activity_lines": [ 4.571333, 4.570727, 4.575952, 4.692731 ] }, { "date": "2024-06-07", "close": 4.49, "volume": 4142, "typical_volume": 5850.0, "trend": 4.801667, "fair_value": 6.585, "relative_strength": -13.891622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.292374, "energy": 33.556522, "activity_lines": [ 4.53, 4.566727, 4.558429, 4.671914 ] }, { "date": "2024-06-14", "close": 4.31, "volume": 2557, "typical_volume": 5741.8, "trend": 4.784, "fair_value": 6.507115, "relative_strength": -11.754579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.008124, "energy": 62.843405, "activity_lines": [ 4.446, 4.524364, 4.527905, 4.640194 ] }, { "date": "2024-06-21", "close": 4.16, "volume": 8740, "typical_volume": 6002.85, "trend": 4.763667, "fair_value": 6.439423, "relative_strength": -16.001778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.863141, "energy": 80.163311, "activity_lines": [ 4.335333, 4.453273, 4.486571, 4.599935 ] }, { "date": "2024-06-28", "close": 4.15, "volume": 16214, "typical_volume": 6598.6, "trend": 4.743, "fair_value": 6.377692, "relative_strength": -14.435174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.837939, "energy": 87.825426, "activity_lines": [ 4.253333, 4.384182, 4.448952, 4.560344 ] }, { "date": "2024-07-05", "close": 4.36, "volume": 12130, "typical_volume": 6979.95, "trend": 4.714333, "fair_value": 6.314359, "relative_strength": -12.205689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.11721, "energy": 77.233496, "activity_lines": [ 4.266, 4.362, 4.435667, 4.535634 ] }, { "date": "2024-07-12", "close": 4.38, "volume": 855, "typical_volume": 6737.85, "trend": 4.686333, "fair_value": 6.256795, "relative_strength": -12.104542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.418316, "energy": 63.292464, "activity_lines": [ 4.294667, 4.348545, 4.426524, 4.514065 ] }, { "date": "2024-07-19", "close": 4.62, "volume": 5635, "typical_volume": 6431.55, "trend": 4.667667, "fair_value": 6.194103, "relative_strength": -4.82601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.104785, "energy": 21.662104, "activity_lines": [ 4.410667, 4.385455, 4.441381, 4.509785 ] }, { "date": "2024-07-26", "close": 4.49, "volume": 3385, "typical_volume": 6383.3, "trend": 4.64, "fair_value": 6.137628, "relative_strength": -6.94967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.221324, "energy": 22.77245, "activity_lines": [ 4.462667, 4.399455, 4.443762, 4.498323 ] }, { "date": "2024-08-02", "close": 4.46, "volume": 5233, "typical_volume": 5993.85, "trend": 4.61, "fair_value": 6.078013, "relative_strength": -3.922436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.333066, "energy": 22.492119, "activity_lines": [ 4.482667, 4.410727, 4.444381, 4.48671 ] }, { "date": "2024-08-09", "close": 4.7, "volume": 5372, "typical_volume": 6203.05, "trend": 4.586667, "fair_value": 6.013269, "relative_strength": 1.178117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.155183, "energy": 20.948969, "activity_lines": [ 4.562, 4.466727, 4.467905, 4.492516 ] }, { "date": "2024-08-16", "close": 5.46, "volume": 8852, "typical_volume": 5907.3, "trend": 4.59, "fair_value": 5.957244, "relative_strength": 14.722775, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.649321, "energy": 70.065104, "activity_lines": [ 4.872, 4.657273, 4.562952, 4.54886 ] }, { "date": "2024-08-23", "close": 5.28, "volume": 31246, "typical_volume": 7266.65, "trend": 4.598, "fair_value": 5.892372, "relative_strength": 9.441742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.675203, "energy": 70.05087, "activity_lines": [ 5.05, 4.797455, 4.634762, 4.593376 ] }, { "date": "2024-08-30", "close": 5.38, "volume": 1493, "typical_volume": 6943.25, "trend": 4.606, "fair_value": 5.822885, "relative_strength": 10.660549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.123357, "energy": 84.141662, "activity_lines": [ 5.217333, 4.938182, 4.711095, 4.643828 ] }, { "date": "2024-09-06", "close": 5.26, "volume": 5803, "typical_volume": 7117.6, "trend": 4.612667, "fair_value": 5.750833, "relative_strength": 12.302011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.119947, "energy": 80.23163, "activity_lines": [ 5.285333, 5.034909, 4.77119, 4.686022 ] }, { "date": "2024-09-13", "close": 5.34, "volume": 1893, "typical_volume": 7098.35, "trend": 4.629667, "fair_value": 5.688013, "relative_strength": 12.423859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.494924, "energy": 72.032327, "activity_lines": [ 5.326667, 5.126, 4.835905, 4.732946 ] }, { "date": "2024-09-20", "close": 5.3, "volume": 5799, "typical_volume": 6974.15, "trend": 4.652333, "fair_value": 5.626474, "relative_strength": 11.249447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.747761, "energy": 56.715979, "activity_lines": [ 5.312, 5.192, 4.893476, 4.776194 ] }, { "date": "2024-09-27", "close": 5.22, "volume": 5477, "typical_volume": 6745.45, "trend": 4.673, "fair_value": 5.586987, "relative_strength": 5.667904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.921129, "energy": 45.977604, "activity_lines": [ 5.281333, 5.226727, 4.94081, 4.812817 ] }, { "date": "2024-10-04", "close": 5.34, "volume": 17887, "typical_volume": 7449.45, "trend": 4.693667, "fair_value": 5.557756, "relative_strength": 11.792711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.113718, "energy": 44.719762, "activity_lines": [ 5.294667, 5.272364, 4.996905, 4.855849 ] }, { "date": "2024-10-11", "close": 5.28, "volume": 10404, "typical_volume": 7703.2, "trend": 4.720667, "fair_value": 5.533654, "relative_strength": 9.941889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.725088, "energy": 35.307669, "activity_lines": [ 5.290667, 5.291636, 5.043952, 4.893677 ] }, { "date": "2024-10-18", "close": 5.18, "volume": 4129, "typical_volume": 7862.3, "trend": 4.742667, "fair_value": 5.505641, "relative_strength": 7.467815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.613308, "energy": 31.396527, "activity_lines": [ 5.252, 5.277818, 5.077857, 4.923312 ] }, { "date": "2024-10-25", "close": 5.22, "volume": 2601, "typical_volume": 7785.25, "trend": 4.777333, "fair_value": 5.482308, "relative_strength": 10.004932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.654078, "energy": 28.331208, "activity_lines": [ 5.237333, 5.262545, 5.112333, 4.954108 ] }, { "date": "2024-11-01", "close": 5.14, "volume": 4309, "typical_volume": 7872.85, "trend": 4.807667, "fair_value": 5.459231, "relative_strength": 9.602813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.28907, "energy": 22.515976, "activity_lines": [ 5.201333, 5.237091, 5.135714, 4.977505 ] }, { "date": "2024-11-08", "close": 5.22, "volume": 1860, "typical_volume": 7528.85, "trend": 4.836, "fair_value": 5.435641, "relative_strength": 12.284529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.639924, "energy": 20.085822, "activity_lines": [ 5.197333, 5.228727, 5.162762, 5.004108 ] }, { "date": "2024-11-15", "close": 4.77, "volume": 50422, "typical_volume": 9239.25, "trend": 4.840667, "fair_value": 5.396987, "relative_strength": 3.619902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.503033, "energy": 9.141166, "activity_lines": [ 5.051333, 5.141455, 5.141905, 4.999849 ] }, { "date": "2024-11-22", "close": 4.63, "volume": 21310, "typical_volume": 9698.25, "trend": 4.840333, "fair_value": 5.349872, "relative_strength": 0.829988, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -21.568482, "energy": 37.605584, "activity_lines": [ 4.892667, 5.037636, 5.104762, 4.986258 ] }, { "date": "2024-11-29", "close": 4.53, "volume": 32520, "typical_volume": 11281.5, "trend": 4.833, "fair_value": 5.319615, "relative_strength": -1.006627, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.998634, "energy": 66.882948, "activity_lines": [ 4.737333, 4.928545, 5.05681, 4.966237 ] }, { "date": "2024-12-06", "close": 4.43, "volume": 10444, "typical_volume": 11521.95, "trend": 4.825333, "fair_value": 5.290641, "relative_strength": -5.41245, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.304776, "energy": 76.435947, "activity_lines": [ 4.594667, 4.815273, 4.998619, 4.940237 ] }, { "date": "2024-12-13", "close": 4.44, "volume": 17143, "typical_volume": 12209.85, "trend": 4.818667, "fair_value": 5.26141, "relative_strength": -4.722076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.538557, "energy": 75.487189, "activity_lines": [ 4.502667, 4.718182, 4.942286, 4.915376 ] }, { "date": "2024-12-20", "close": 4.44, "volume": 4497, "typical_volume": 12173.05, "trend": 4.816, "fair_value": 5.22641, "relative_strength": -2.73254, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.916945, "energy": 78.815595, "activity_lines": [ 4.462667, 4.637455, 4.88619, 4.890946 ] }, { "date": "2024-12-27", "close": 4.38, "volume": 8782, "typical_volume": 12343.55, "trend": 4.812, "fair_value": 5.187179, "relative_strength": -4.781822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.743242, "energy": 79.25478, "activity_lines": [ 4.424667, 4.561091, 4.824476, 4.862817 ] }, { "date": "2025-01-03", "close": 4.39, "volume": 917, "typical_volume": 11946.8, "trend": 4.808667, "fair_value": 5.152436, "relative_strength": -3.250358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.942933, "energy": 74.573071, "activity_lines": [ 4.406667, 4.501091, 4.765238, 4.835591 ] }, { "date": "2025-01-10", "close": 4.42, "volume": 6671, "typical_volume": 10718.05, "trend": 4.812333, "fair_value": 5.118333, "relative_strength": -4.159748, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.432959, "energy": 73.330903, "activity_lines": [ 4.408, 4.461636, 4.713952, 4.810516 ] }, { "date": "2025-01-17", "close": 4.36, "volume": 2430, "typical_volume": 10764.9, "trend": 4.819, "fair_value": 5.088526, "relative_strength": -8.419811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.353992, "energy": 68.382571, "activity_lines": [ 4.39, 4.424364, 4.661048, 4.781333 ] }, { "date": "2025-01-24", "close": 4.35, "volume": 840, "typical_volume": 10516.75, "trend": 4.825667, "fair_value": 5.065962, "relative_strength": -10.831364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.871191, "energy": 62.857258, "activity_lines": [ 4.374, 4.400909, 4.612048, 4.751075 ] }, { "date": "2025-01-31", "close": 4.3, "volume": 452, "typical_volume": 10444.7, "trend": 4.823667, "fair_value": 5.043526, "relative_strength": -11.73077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.220501, "energy": 63.779532, "activity_lines": [ 4.347333, 4.376, 4.562619, 4.717161 ] }, { "date": "2025-02-07", "close": 4.37, "volume": 6764, "typical_volume": 10492.95, "trend": 4.823333, "fair_value": 5.021923, "relative_strength": -10.231107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.849667, "energy": 56.598755, "activity_lines": [ 4.349333, 4.369818, 4.52481, 4.687892 ] }, { "date": "2025-02-14", "close": 4.29, "volume": 2446, "typical_volume": 10341.4, "trend": 4.812333, "fair_value": 4.998333, "relative_strength": -13.825004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.951754, "energy": 72.738705, "activity_lines": [ 4.326, 4.352, 4.48381, 4.653484 ] }, { "date": "2025-02-21", "close": 4.2, "volume": 2469, "typical_volume": 9570.5, "trend": 4.802667, "fair_value": 4.980064, "relative_strength": -15.210498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.372412, "energy": 85.032684, "activity_lines": [ 4.281333, 4.320364, 4.438667, 4.613978 ] }, { "date": "2025-02-28", "close": 4.18, "volume": 1423, "typical_volume": 9121.45, "trend": 4.793333, "fair_value": 4.964423, "relative_strength": -14.994703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.555914, "energy": 89.920517, "activity_lines": [ 4.240667, 4.289455, 4.397048, 4.573806 ] }, { "date": "2025-03-07", "close": 3.97, "volume": 8113, "typical_volume": 9320.65, "trend": 4.769, "fair_value": 4.943782, "relative_strength": -19.102214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.154873, "energy": 95.427737, "activity_lines": [ 4.141333, 4.225091, 4.340667, 4.520688 ] }, { "date": "2025-03-14", "close": 3.88, "volume": 13455, "typical_volume": 9863.35, "trend": 4.716333, "fair_value": 4.9225, "relative_strength": -19.861263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.924584, "energy": 95.250599, "activity_lines": [ 4.034, 4.151818, 4.281476, 4.463333 ] }, { "date": "2025-03-21", "close": 3.96, "volume": 886, "typical_volume": 9692.2, "trend": 4.672333, "fair_value": 4.902179, "relative_strength": -18.196076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.304963, "energy": 86.311145, "activity_lines": [ 3.986, 4.102364, 4.236286, 4.414538 ] }, { "date": "2025-03-28", "close": 3.96, "volume": 3408, "typical_volume": 9769.6, "trend": 4.625, "fair_value": 4.870385, "relative_strength": -16.860714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.246933, "energy": 68.246013, "activity_lines": [ 3.96, 4.061273, 4.196714, 4.368581 ] }, { "date": "2025-04-04", "close": 3.92, "volume": 835, "typical_volume": 7290.25, "trend": 4.580333, "fair_value": 4.837949, "relative_strength": -10.487938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.0996, "energy": 68.707303, "activity_lines": [ 3.936667, 4.020182, 4.159333, 4.323097 ] }, { "date": "2025-04-11", "close": 3.59, "volume": 11513, "typical_volume": 6800.4, "trend": 4.522, "fair_value": 4.805705, "relative_strength": -15.952173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.676436, "energy": 75.579387, "activity_lines": [ 3.820667, 3.926909, 4.094571, 4.259204 ] }, { "date": "2025-04-18", "close": 3.582, "volume": 5584, "typical_volume": 5453.6, "trend": 4.464733, "fair_value": 4.774308, "relative_strength": -17.999218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.369155, "energy": 74.379133, "activity_lines": [ 3.727333, 3.845091, 4.034, 4.198559 ] }, { "date": "2025-04-25", "close": 3.48, "volume": 800, "typical_volume": 4971.4, "trend": 4.406733, "fair_value": 4.764372, "relative_strength": -22.703779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.725881, "energy": 77.610569, "activity_lines": [ 3.619867, 3.759055, 3.968229, 4.135028 ] }, { "date": "2025-05-02", "close": 3.58, "volume": 6025, "typical_volume": 4415.5, "trend": 4.348067, "fair_value": 4.749628, "relative_strength": -22.539851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.91211, "energy": 70.838093, "activity_lines": [ 3.577733, 3.705927, 3.916505, 4.08169 ] }, { "date": "2025-05-09", "close": 3.91, "volume": 4223, "typical_volume": 4401.8, "trend": 4.3024, "fair_value": 4.735141, "relative_strength": -14.937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.414869, "energy": 64.586635, "activity_lines": [ 3.670933, 3.724073, 3.900305, 4.053428 ] }, { "date": "2025-05-16", "close": 4.09, "volume": 3777, "typical_volume": 4151.55, "trend": 4.266067, "fair_value": 4.722192, "relative_strength": -12.493367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.684821, "energy": 37.152664, "activity_lines": [ 3.8248, 3.779855, 3.903771, 4.039725 ] }, { "date": "2025-05-23", "close": 4.08, "volume": 1140, "typical_volume": 4162.7, "trend": 4.228067, "fair_value": 4.710013, "relative_strength": -10.899311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.748065, "energy": 27.759359, "activity_lines": [ 3.942, 3.831636, 3.907667, 4.02772 ] }, { "date": "2025-05-30", "close": 3.82, "volume": 11774, "typical_volume": 4417.85, "trend": 4.184067, "fair_value": 4.695397, "relative_strength": -16.57524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.290589, "energy": 28.519144, "activity_lines": [ 3.939333, 3.832509, 3.888276, 4.001394 ] }, { "date": "2025-06-06", "close": 3.75, "volume": 2469, "typical_volume": 4419.8, "trend": 4.135067, "fair_value": 4.682449, "relative_strength": -18.445735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.937373, "energy": 28.161902, "activity_lines": [ 3.890667, 3.8232, 3.865076, 3.973389 ] }, { "date": "2025-06-13", "close": 4.15, "volume": 90831, "typical_volume": 8919.35, "trend": 4.1144, "fair_value": 4.676615, "relative_strength": -8.232045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.71912, "energy": 10.969743, "activity_lines": [ 3.964, 3.890436, 3.882876, 3.974353 ] }, { "date": "2025-06-20", "close": 4.22, "volume": 5554, "typical_volume": 9174.45, "trend": 4.100733, "fair_value": 4.668795, "relative_strength": -5.548898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.894884, "energy": 15.54683, "activity_lines": [ 4.044667, 3.966218, 3.908295, 3.981166 ] }, { "date": "2025-06-27", "close": 4.35, "volume": 4837, "typical_volume": 9078.1, "trend": 4.094733, "fair_value": 4.660462, "relative_strength": -3.962564, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.679387, "energy": 43.118842, "activity_lines": [ 4.16, 4.054182, 3.946476, 3.997247 ] }, { "date": "2025-07-04", "close": 4.52, "volume": 5061, "typical_volume": 9208.85, "trend": 4.097733, "fair_value": 4.655333, "relative_strength": -0.333282, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.233924, "energy": 62.869123, "activity_lines": [ 4.314, 4.159091, 4.000943, 4.024684 ] }, { "date": "2025-07-11", "close": 4.46, "volume": 1076, "typical_volume": 9139.2, "trend": 4.0984, "fair_value": 4.650462, "relative_strength": -3.335407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.956644, "energy": 73.135054, "activity_lines": [ 4.401333, 4.234182, 4.0486, 4.048056 ] }, { "date": "2025-07-18", "close": 4.37, "volume": 1438, "typical_volume": 9139.95, "trend": 4.096067, "fair_value": 4.64591, "relative_strength": -5.036855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.077241, "energy": 69.213013, "activity_lines": [ 4.411333, 4.276909, 4.086448, 4.065578 ] }, { "date": "2025-07-25", "close": 4.37, "volume": 369, "typical_volume": 8752.75, "trend": 4.095733, "fair_value": 4.64091, "relative_strength": -5.058699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.96269, "energy": 64.38516, "activity_lines": [ 4.406667, 4.311273, 4.12339, 4.083252 ] }, { "date": "2025-08-01", "close": 4.37, "volume": 227, "typical_volume": 8091.35, "trend": 4.095067, "fair_value": 4.634885, "relative_strength": -1.313948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.506521, "energy": 57.805696, "activity_lines": [ 4.392, 4.340545, 4.158429, 4.100946 ] }, { "date": "2025-08-08", "close": 4.38, "volume": 1307, "typical_volume": 8112.4, "trend": 4.093733, "fair_value": 4.626487, "relative_strength": -3.346547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.182147, "energy": 46.722245, "activity_lines": [ 4.379333, 4.366364, 4.192086, 4.119329 ] }, { "date": "2025-08-15", "close": 4.29, "volume": 999, "typical_volume": 7991.95, "trend": 4.0914, "fair_value": 4.616679, "relative_strength": -6.902791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.613736, "energy": 38.06198, "activity_lines": [ 4.346, 4.365636, 4.215171, 4.131991 ] }, { "date": "2025-08-22", "close": 4.23, "volume": 721, "typical_volume": 7986.25, "trend": 4.0874, "fair_value": 4.605654, "relative_strength": -8.233482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.335966, "energy": 29.281089, "activity_lines": [ 4.304, 4.344182, 4.230971, 4.140933 ] }, { "date": "2025-08-29", "close": 4.21, "volume": 9069, "typical_volume": 7864.05, "trend": 4.0844, "fair_value": 4.595526, "relative_strength": -5.015608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.505202, "energy": 26.716303, "activity_lines": [ 4.264667, 4.317636, 4.24339, 4.148843 ] }, { "date": "2025-09-05", "close": 4.22, "volume": 289, "typical_volume": 7599.3, "trend": 4.0794, "fair_value": 4.586167, "relative_strength": -3.896883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.122514, "energy": 29.136517, "activity_lines": [ 4.239333, 4.293091, 4.25381, 4.157591 ] }, { "date": "2025-09-12", "close": 4.23, "volume": 2597, "typical_volume": 7689.15, "trend": 4.0774, "fair_value": 4.578346, "relative_strength": -4.963132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.043674, "energy": 32.390555, "activity_lines": [ 4.227333, 4.272727, 4.262143, 4.167308 ] }, { "date": "2025-09-19", "close": 4.18, "volume": 2908, "typical_volume": 7533.3, "trend": 4.076733, "fair_value": 4.569949, "relative_strength": -5.870468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.04788, "energy": 25.839089, "activity_lines": [ 4.208667, 4.248545, 4.262143, 4.173927 ] }, { "date": "2025-09-26", "close": 4.16, "volume": 5787, "typical_volume": 7611.5, "trend": 4.076067, "fair_value": 4.561359, "relative_strength": -6.072581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.554218, "energy": 20.46999, "activity_lines": [ 4.190667, 4.225818, 4.257381, 4.179299 ] }, { "date": "2025-10-03", "close": 3.84, "volume": 7702, "typical_volume": 7807.75, "trend": 4.071733, "fair_value": 4.560942, "relative_strength": -14.882371, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.325162, "energy": 70.276323, "activity_lines": [ 4.070667, 4.148727, 4.220952, 4.164069 ] }, { "date": "2025-10-10", "close": 3.92, "volume": 1113, "typical_volume": 7806.4, "trend": 4.073067, "fair_value": 4.559404, "relative_strength": -10.693922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.112138, "energy": 77.388893, "activity_lines": [ 4.002, 4.095818, 4.193333, 4.15428 ] }, { "date": "2025-10-17", "close": 3.93, "volume": 4199, "typical_volume": 7427.65, "trend": 4.072067, "fair_value": 4.554724, "relative_strength": -12.667525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.57971, "energy": 76.961519, "activity_lines": [ 3.956667, 4.052909, 4.167429, 4.145049 ] }, { "date": "2025-10-24", "close": 3.89, "volume": 1216, "typical_volume": 7365.0, "trend": 4.069733, "fair_value": 4.549212, "relative_strength": -13.421492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.225974, "energy": 77.922006, "activity_lines": [ 3.918, 4.010909, 4.13719, 4.133303 ] }, { "date": "2025-10-31", "close": 3.9, "volume": 3142, "typical_volume": 2980.55, "trend": 4.069067, "fair_value": 4.54341, "relative_strength": -11.415463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.853377, "energy": 70.380996, "activity_lines": [ 3.902, 3.978, 4.107238, 4.122353 ] }, { "date": "2025-11-07", "close": 3.93, "volume": 20778, "typical_volume": 3741.75, "trend": 4.0804, "fair_value": 4.539436, "relative_strength": -8.107996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.484318, "energy": 45.499621, "activity_lines": [ 3.913333, 3.956545, 4.081333, 4.113381 ] }, { "date": "2025-11-14", "close": 3.9, "volume": 2445, "typical_volume": 3622.15, "trend": 4.091, "fair_value": 4.536391, "relative_strength": -10.693139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.293232, "energy": 43.765055, "activity_lines": [ 3.908667, 3.934727, 4.053952, 4.101742 ] }, { "date": "2025-11-21", "close": 3.9, "volume": 2799, "typical_volume": 3509.05, "trend": 4.105, "fair_value": 4.532897, "relative_strength": -8.101431, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.983477, "energy": 48.665769, "activity_lines": [ 3.905333, 3.918727, 4.028714, 4.089419 ] }, { "date": "2025-11-28", "close": 4.0, "volume": 12293, "typical_volume": 4069.9, "trend": 4.119, "fair_value": 4.527256, "relative_strength": -6.92024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.130746, "energy": 36.318322, "activity_lines": [ 3.937333, 3.926909, 4.015952, 4.082645 ] }, { "date": "2025-12-05", "close": 3.91, "volume": 811, "typical_volume": 4038.55, "trend": 4.119, "fair_value": 4.522769, "relative_strength": -8.544065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.319986, "energy": 35.192463, "activity_lines": [ 3.932, 3.922, 3.99681, 4.069161 ] }, { "date": "2025-12-12", "close": 3.93, "volume": 1710, "typical_volume": 4105.6, "trend": 4.113667, "fair_value": 4.518987, "relative_strength": -7.170809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.746476, "energy": 29.956926, "activity_lines": [ 3.932667, 3.925273, 3.981762, 4.056968 ] }, { "date": "2025-12-19", "close": 3.9, "volume": 935, "typical_volume": 4141.0, "trend": 4.107667, "fair_value": 4.514885, "relative_strength": -8.371736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.564234, "energy": 30.736499, "activity_lines": [ 3.923333, 3.921455, 3.965952, 4.043183 ] }, { "date": "2025-12-26", "close": 3.91, "volume": 1973, "typical_volume": 4174.3, "trend": 4.110667, "fair_value": 4.509115, "relative_strength": -7.208825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.364263, "energy": 36.925438, "activity_lines": [ 3.917333, 3.919818, 3.953333, 4.03043 ] }, { "date": "2026-01-02", "close": 3.92, "volume": 1388, "typical_volume": 4193.75, "trend": 4.116333, "fair_value": 4.503891, "relative_strength": -7.586106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.752125, "energy": 39.996599, "activity_lines": [ 3.914, 3.920364, 3.943905, 4.018129 ] }, { "date": "2026-01-09", "close": 3.92, "volume": 352, "typical_volume": 4175.3, "trend": 4.108667, "fair_value": 4.499019, "relative_strength": -9.004327, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.185674, "energy": 40.87569, "activity_lines": [ 3.916, 3.920364, 3.936238, 4.005462 ] }, { "date": "2026-01-16", "close": 3.92, "volume": 5, "typical_volume": 3722.1, "trend": 4.098667, "fair_value": 4.496135, "relative_strength": -7.554223, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.559898, "energy": 36.55363, "activity_lines": [ 3.917333, 3.92, 3.930048, 3.99329 ] }, { "date": "2026-01-23", "close": 3.9, "volume": 3348, "typical_volume": 3875.05, "trend": 4.083667, "fair_value": 4.492513, "relative_strength": -6.472478, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.35898, "energy": 36.498355, "activity_lines": [ 3.912667, 3.916182, 3.923333, 3.980473 ] }, { "date": "2026-01-30", "close": 4.1, "volume": 19041, "typical_volume": 4697.25, "trend": 4.069667, "fair_value": 4.489179, "relative_strength": -1.341644, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.513093, "energy": 11.338624, "activity_lines": [ 3.974667, 3.948727, 3.93719, 3.981527 ] }, { "date": "2026-02-06", "close": 4.25, "volume": 9629, "typical_volume": 5033.3, "trend": 4.062667, "fair_value": 4.487481, "relative_strength": 0.577225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.080275, "energy": 58.588808, "activity_lines": [ 4.074, 4.004909, 3.965952, 3.993161 ] }, { "date": "2026-02-13", "close": 4.49, "volume": 10717, "typical_volume": 5279.8, "trend": 4.066667, "fair_value": 4.487929, "relative_strength": 5.710045, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.023346, "energy": 83.83713, "activity_lines": [ 4.231333, 4.100182, 4.017238, 4.020731 ] }, { "date": "2026-02-20", "close": 4.48, "volume": 7803, "typical_volume": 5284.85, "trend": 4.070333, "fair_value": 4.490365, "relative_strength": 2.908137, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.08449, "energy": 86.92343, "activity_lines": [ 4.347333, 4.183091, 4.066, 4.047398 ] }, { "date": "2026-02-27", "close": 4.44, "volume": 9790, "typical_volume": 5718.7, "trend": 4.072667, "fair_value": 4.492609, "relative_strength": 1.205548, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.238718, "energy": 81.457672, "activity_lines": [ 4.412667, 4.248727, 4.107905, 4.071247 ] }, { "date": "2026-03-06", "close": 4.76, "volume": 6251, "typical_volume": 5821.3, "trend": 4.085333, "fair_value": 4.496776, "relative_strength": 16.005605, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.17275, "energy": 98.915972, "activity_lines": [ 4.548667, 4.362727, 4.17781, 4.115591 ] }, { "date": "2026-03-13", "close": 4.7, "volume": 3189, "typical_volume": 5919.95, "trend": 4.099, "fair_value": 4.500654, "relative_strength": 15.251668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.193376, "energy": 94.651789, "activity_lines": [ 4.620667, 4.450364, 4.238048, 4.155247 ] }, { "date": "2026-03-20", "close": 4.73, "volume": 10860, "typical_volume": 6305.85, "trend": 4.115667, "fair_value": 4.505846, "relative_strength": 19.153863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.572795, "energy": 91.108443, "activity_lines": [ 4.672667, 4.529273, 4.297286, 4.195957 ] }, { "date": "2026-03-27", "close": 4.65, "volume": 9178, "typical_volume": 5725.85, "trend": 4.130333, "fair_value": 4.509628, "relative_strength": 16.139665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.386864, "energy": 68.423253, "activity_lines": [ 4.682, 4.578909, 4.344952, 4.23043 ] }, { "date": "2026-04-03", "close": 4.33, "volume": 3035, "typical_volume": 5755.35, "trend": 4.134, "fair_value": 4.511487, "relative_strength": 4.59066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.536462, "energy": 57.243404, "activity_lines": [ 4.573333, 4.557091, 4.358714, 4.243312 ] }, { "date": "2026-04-10", "close": 4.94, "volume": 1737, "typical_volume": 5702.25, "trend": 4.157667, "fair_value": 4.517449, "relative_strength": 14.637925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.082237, "energy": 61.725183, "activity_lines": [ 4.675333, 4.638364, 4.428524, 4.295312 ] }, { "date": "2026-04-17", "close": 4.94, "volume": 763, "typical_volume": 5125.75, "trend": 4.183, "fair_value": 4.52341, "relative_strength": 11.994659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.997321, "energy": 60.47948, "activity_lines": [ 4.765333, 4.704364, 4.493381, 4.345785 ] }, { "date": "2026-04-24", "close": 4.86, "volume": 617, "typical_volume": 5116.05, "trend": 4.206333, "fair_value": 4.528859, "relative_strength": 13.234055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.854263, "energy": 55.08977, "activity_lines": [ 4.812667, 4.743273, 4.546143, 4.389462 ] }, { "date": "2026-05-01", "close": 4.68, "volume": 8428, "typical_volume": 5451.95, "trend": 4.234333, "fair_value": 4.532897, "relative_strength": 9.154895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.142211, "energy": 52.71354, "activity_lines": [ 4.791333, 4.742727, 4.577238, 4.420022 ] }, { "date": "2026-05-08", "close": 5.0, "volume": 11424, "typical_volume": 5976.4, "trend": 4.270333, "fair_value": 4.53841, "relative_strength": 16.180016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.167561, "energy": 51.955299, "activity_lines": [ 4.874667, 4.796727, 4.635238, 4.469419 ] }, { "date": "2026-05-15", "close": 5.0, "volume": 94487, "typical_volume": 10602.1, "trend": 4.306, "fair_value": 4.544308, "relative_strength": 18.046481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.650881, "energy": 42.850763, "activity_lines": [ 4.913333, 4.840545, 4.688, 4.516495 ] }, { "date": "2026-05-22", "close": 4.86, "volume": 114564, "typical_volume": 16260.9, "trend": 4.338333, "fair_value": 4.549244, "relative_strength": 12.145045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.686053, "energy": 35.866886, "activity_lines": [ 4.901333, 4.854545, 4.722238, 4.552237 ] }, { "date": "2026-05-29", "close": 5.3, "volume": 6256, "typical_volume": 16556.1, "trend": 4.385, "fair_value": 4.556872, "relative_strength": 20.615235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.883323, "energy": 45.683199, "activity_lines": [ 5.041333, 4.945636, 4.793905, 4.61428 ] }, { "date": "2026-06-05", "close": 5.15, "volume": 1572, "typical_volume": 16634.45, "trend": 4.425667, "fair_value": 4.562577, "relative_strength": 16.096055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.530576, "energy": 41.904667, "activity_lines": [ 5.102, 4.999091, 4.844714, 4.663634 ] }, { "date": "2026-06-12", "close": 4.9, "volume": 517, "typical_volume": 16492.9, "trend": 4.459, "fair_value": 4.565013, "relative_strength": 8.525296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.264875, "energy": 35.527805, "activity_lines": [ 5.048, 4.998, 4.865857, 4.694237 ] }, { "date": "2026-06-19", "close": 5.1, "volume": 320, "typical_volume": 15556.85, "trend": 4.499, "fair_value": 4.568538, "relative_strength": 11.815097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.843567, "energy": 36.326137, "activity_lines": [ 5.067333, 5.022909, 4.901286, 4.735591 ] }, { "date": "2026-06-26", "close": 5.25, "volume": 4, "typical_volume": 15075.6, "trend": 4.540667, "fair_value": 4.574051, "relative_strength": 15.353583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.382129, "energy": 35.559875, "activity_lines": [ 5.13, 5.072182, 4.946238, 4.784043 ] }, { "date": "2026-07-03", "close": 5.0, "volume": 0, "typical_volume": 14539.75, "trend": 4.577, "fair_value": 4.576744, "relative_strength": 8.268274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.853794, "energy": 28.452648, "activity_lines": [ 5.083333, 5.070364, 4.962619, 4.813677 ] }, { "date": "2026-07-10", "close": 4.88, "volume": 2102, "typical_volume": 14254.7, "trend": 4.608667, "fair_value": 4.576615, "relative_strength": 7.753289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.686384, "energy": 22.677195, "activity_lines": [ 5.016667, 5.044182, 4.965143, 4.833226 ] }, { "date": "2026-07-17", "close": 5.15, "volume": 3230, "typical_volume": 13926.7, "trend": 4.650333, "fair_value": 4.578282, "relative_strength": 13.480309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.501828, "energy": 23.871275, "activity_lines": [ 5.058, 5.063455, 4.991476, 4.868151 ] }, { "date": "2026-07-24", "close": 4.96, "volume": 4094, "typical_volume": 13818.85, "trend": 4.685333, "fair_value": 4.575462, "relative_strength": 8.723613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.934753, "energy": 15.832473, "activity_lines": [ 5.019333, 5.045455, 4.996333, 4.888129 ] }, { "date": "2026-07-31", "close": 5.0, "volume": 15397, "typical_volume": 14429.25, "trend": 4.721333, "fair_value": 4.574436, "relative_strength": 7.799077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.564325, "energy": 14.47498, "activity_lines": [ 5.003333, 5.035455, 5.004048, 4.90843 ] }, { "date": "2026-08-07", "close": 5.2, "volume": 3715, "typical_volume": 14072.0, "trend": 4.764, "fair_value": 4.574564, "relative_strength": 9.350517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.229283, "energy": 26.680394, "activity_lines": [ 5.070667, 5.059273, 5.029381, 4.939312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }