{ "ticker": { "uuid": "8c0c51f0-4e9a-40c0-8ceb-5f9abc091d92", "symbol": "XWTS", "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -15.754, "architecture_energy": 29.517, "architecture_maturity": 4.54, "architecture_confidence": 59.52, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 45.79, "rotation_up": 19.54, "upward_expansion": 21.19, "deceleration": 52.69, "rotation_down": 54.0, "downward_expansion": 43.85 }, "activity_lines": [ 28.015333, 28.162545, 28.553714, 28.466011 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 28.504999, "trend_reference": 28.313833, "distance_from_trend": 0.006752, "trend_direction": "Improving", "fair_value": 23.198955, "distance_from_fair_value": 0.228719, "fair_value_direction": "Weakening", "relative_strength": -12.548143, "relative_strength_direction": "Weakening", "price_momentum": 0.03504, "excess_performance": -0.135852, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006752, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228719, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.113887, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.125481, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.097881, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.03504, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.984071, "read": "Supply-led" } ], "volume": { "latest": 41836, "relative_activity": 1.142776, "balance": 0.984071, "dry_up": 0.982399, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.032194, "annualized_volatility": 0.165225, "from_high_reference": -0.05597, "from_low_reference": 0.115001 }, "levels": { "trend_reference": 28.313833, "fair_value_reference": 23.198955, "structural_low": 26.105, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.063244, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.012792, "regime_survival": 0.5, "best_return": 0.086936, "worst_return": 0.039552, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.161452, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.017927, "regime_survival": 0.0, "best_return": 0.161452, "worst_return": 0.161452, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.288751, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.040288, "regime_survival": 0.0, "best_return": 0.288751, "worst_return": 0.288751, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.298543, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.018234, "regime_survival": 0.0, "best_return": 0.298543, "worst_return": 0.298543, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-07-26", "tenure": "Extended", "return": 0.204382, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.078579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-07", "tenure": "Established", "return": 0.08229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.007218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.086936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.04106, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.027056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.08796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-01-02", "tenure": "Established", "return": 0.065691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.007931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.056955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.01931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.010267, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.039001, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.294, "volume": 2769, "typical_volume": 10046.6, "trend": 14.545867, "fair_value": 15.345744, "relative_strength": 0.641345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.95615, "energy": 53.07078, "activity_lines": [ 15.6024, 15.557709, 15.344352, 15.003789 ] }, { "date": "2023-08-25", "close": 15.458, "volume": 1124, "typical_volume": 9379.8, "trend": 14.612933, "fair_value": 15.356692, "relative_strength": 0.568174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.708662, "energy": 34.986087, "activity_lines": [ 15.544933, 15.549382, 15.384029, 15.062637 ] }, { "date": "2023-09-01", "close": 16.104, "volume": 872, "typical_volume": 9197.35, "trend": 14.674667, "fair_value": 15.374679, "relative_strength": 3.537066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.813741, "energy": 46.596199, "activity_lines": [ 15.689067, 15.658545, 15.478857, 15.158834 ] }, { "date": "2023-09-08", "close": 16.204, "volume": 2482, "typical_volume": 8932.15, "trend": 14.764067, "fair_value": 15.394128, "relative_strength": 6.046316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.717175, "energy": 53.57982, "activity_lines": [ 15.870667, 15.769382, 15.574057, 15.257501 ] }, { "date": "2023-09-15", "close": 16.406, "volume": 1412, "typical_volume": 8486.9, "trend": 14.861667, "fair_value": 15.416333, "relative_strength": 5.258203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.80062, "energy": 67.824642, "activity_lines": [ 16.0912, 15.902182, 15.677533, 15.363432 ] }, { "date": "2023-09-22", "close": 15.964, "volume": 2264, "typical_volume": 8320.45, "trend": 14.955333, "fair_value": 15.435833, "relative_strength": 3.877072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.072384, "energy": 70.009439, "activity_lines": [ 16.1148, 15.935236, 15.728086, 15.434551 ] }, { "date": "2023-09-29", "close": 16.120001, "volume": 54880, "typical_volume": 10854.95, "trend": 15.0558, "fair_value": 15.454397, "relative_strength": 6.419033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.437339, "energy": 66.509324, "activity_lines": [ 16.145734, 15.988182, 15.783686, 15.50969 ] }, { "date": "2023-10-06", "close": 16.191999, "volume": 43429, "typical_volume": 12907.0, "trend": 15.1578, "fair_value": 15.472654, "relative_strength": 8.77431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.277832, "energy": 51.391806, "activity_lines": [ 16.156533, 16.038436, 15.83901, 15.582994 ] }, { "date": "2023-10-13", "close": 16.511999, "volume": 54925, "typical_volume": 15358.15, "trend": 15.252933, "fair_value": 15.491526, "relative_strength": 9.432046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.489238, "energy": 53.188089, "activity_lines": [ 16.268133, 16.1464, 15.919686, 15.670361 ] }, { "date": "2023-10-20", "close": 16.208, "volume": 12595, "typical_volume": 15419.0, "trend": 15.3314, "fair_value": 15.508359, "relative_strength": 10.961836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.462045, "energy": 46.116767, "activity_lines": [ 16.257866, 16.185745, 15.964876, 15.731978 ] }, { "date": "2023-10-27", "close": 15.444, "volume": 15633, "typical_volume": 15827.95, "trend": 15.381333, "fair_value": 15.521103, "relative_strength": 6.053325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.653722, "energy": 20.716409, "activity_lines": [ 16.006133, 16.076254, 15.933276, 15.739243 ] }, { "date": "2023-11-03", "close": 16.194, "volume": 59167, "typical_volume": 18675.4, "trend": 15.450467, "fair_value": 15.534846, "relative_strength": 5.694771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.655648, "energy": 25.937921, "activity_lines": [ 16.039066, 16.1004, 15.972467, 15.791673 ] }, { "date": "2023-11-10", "close": 16.378, "volume": 9935, "typical_volume": 19074.55, "trend": 15.523667, "fair_value": 15.548833, "relative_strength": 7.340456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.904996, "energy": 25.839089, "activity_lines": [ 16.1284, 16.144618, 16.025686, 15.851514 ] }, { "date": "2023-11-17", "close": 16.496, "volume": 7111, "typical_volume": 18977.35, "trend": 15.610133, "fair_value": 15.56309, "relative_strength": 4.330201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.37781, "energy": 33.915238, "activity_lines": [ 16.244667, 16.205309, 16.084514, 15.914245 ] }, { "date": "2023-11-24", "close": 16.66, "volume": 10444, "typical_volume": 18212.7, "trend": 15.6944, "fair_value": 15.576859, "relative_strength": 5.449714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.226001, "energy": 58.780442, "activity_lines": [ 16.416667, 16.290509, 16.153705, 15.981978 ] }, { "date": "2023-12-01", "close": 16.464001, "volume": 6450, "typical_volume": 18233.45, "trend": 15.779733, "fair_value": 15.589385, "relative_strength": 2.42051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.013985, "energy": 64.253909, "activity_lines": [ 16.4932, 16.335455, 16.197943, 16.03163 ] }, { "date": "2023-12-08", "close": 16.854, "volume": 35606, "typical_volume": 16601.7, "trend": 15.854133, "fair_value": 15.604038, "relative_strength": 3.081195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.216803, "energy": 72.224165, "activity_lines": [ 16.631734, 16.442218, 16.274724, 16.100938 ] }, { "date": "2023-12-15", "close": 16.698, "volume": 11432, "typical_volume": 17018.8, "trend": 15.906867, "fair_value": 15.618077, "relative_strength": 2.091336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.515002, "energy": 66.282586, "activity_lines": [ 16.674267, 16.507273, 16.329019, 16.155381 ] }, { "date": "2023-12-22", "close": 17.087999, "volume": 10291, "typical_volume": 17210.5, "trend": 15.9718, "fair_value": 15.635308, "relative_strength": 4.319223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.19782, "energy": 71.682532, "activity_lines": [ 16.825466, 16.634036, 16.417924, 16.231583 ] }, { "date": "2023-12-29", "close": 16.931999, "volume": 9171, "typical_volume": 17599.6, "trend": 16.024133, "fair_value": 15.65082, "relative_strength": 3.195452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.42473, "energy": 64.868452, "activity_lines": [ 16.885199, 16.721963, 16.485733, 16.293531 ] }, { "date": "2024-01-05", "close": 16.983999, "volume": 20215, "typical_volume": 18471.9, "trend": 16.079933, "fair_value": 15.666487, "relative_strength": 2.983534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.748792, "energy": 61.584919, "activity_lines": [ 16.944133, 16.806181, 16.552447, 16.355458 ] }, { "date": "2024-01-12", "close": 17.528, "volume": 13734, "typical_volume": 19102.4, "trend": 16.148867, "fair_value": 15.686462, "relative_strength": 5.868876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.682131, "energy": 81.115257, "activity_lines": [ 17.149733, 16.961309, 16.662924, 16.448882 ] }, { "date": "2024-01-19", "close": 17.774, "volume": 26304, "typical_volume": 20374.0, "trend": 16.2348, "fair_value": 15.704141, "relative_strength": 7.704944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.358091, "energy": 86.280063, "activity_lines": [ 17.3924, 17.136909, 16.786971, 16.553729 ] }, { "date": "2024-01-26", "close": 18.606001, "volume": 21397, "typical_volume": 21319.75, "trend": 16.341933, "fair_value": 15.730141, "relative_strength": 11.983671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.769098, "energy": 97.799568, "activity_lines": [ 17.840667, 17.4384, 16.982305, 16.70671 ] }, { "date": "2024-02-02", "close": 18.927999, "volume": 357530, "typical_volume": 39125.65, "trend": 16.461533, "fair_value": 15.751282, "relative_strength": 12.319377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.501693, "energy": 98.159674, "activity_lines": [ 18.295067, 17.760072, 17.196866, 16.873553 ] }, { "date": "2024-02-09", "close": 19.059999, "volume": 40179, "typical_volume": 41021.4, "trend": 16.580267, "fair_value": 15.771987, "relative_strength": 11.061548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.764792, "energy": 96.279905, "activity_lines": [ 18.6604, 18.064509, 17.41199, 17.041195 ] }, { "date": "2024-02-16", "close": 18.974001, "volume": 64874, "typical_volume": 41521.1, "trend": 16.704333, "fair_value": 15.791808, "relative_strength": 8.129724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.557494, "energy": 91.663111, "activity_lines": [ 18.858667, 18.306109, 17.604181, 17.19563 ] }, { "date": "2024-02-23", "close": 19.042, "volume": 25427, "typical_volume": 40621.0, "trend": 16.8002, "fair_value": 15.814064, "relative_strength": 4.955379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.328858, "energy": 90.155893, "activity_lines": [ 18.9832, 18.521527, 17.789257, 17.346447 ] }, { "date": "2024-03-01", "close": 18.983999, "volume": 44705, "typical_volume": 40110.0, "trend": 16.907067, "fair_value": 15.836141, "relative_strength": 3.517198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.3315, "energy": 71.162379, "activity_lines": [ 19.003866, 18.683782, 17.955238, 17.487337 ] }, { "date": "2024-03-08", "close": 18.882, "volume": 57268, "typical_volume": 42343.65, "trend": 17.0144, "fair_value": 15.85432, "relative_strength": 1.218982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.469448, "energy": 66.565218, "activity_lines": [ 18.965333, 18.793018, 18.099733, 17.614753 ] }, { "date": "2024-03-15", "close": 18.834, "volume": 20451, "typical_volume": 42584.55, "trend": 17.1324, "fair_value": 15.871154, "relative_strength": -0.698453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.123667, "energy": 63.761514, "activity_lines": [ 18.913867, 18.858073, 18.226924, 17.732146 ] }, { "date": "2024-03-22", "close": 19.674, "volume": 23754, "typical_volume": 40813.9, "trend": 17.272933, "fair_value": 15.894487, "relative_strength": 2.377088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.708488, "energy": 71.153762, "activity_lines": [ 19.157467, 19.042218, 18.417971, 17.89612 ] }, { "date": "2024-03-29", "close": 19.666, "volume": 17004, "typical_volume": 41167.35, "trend": 17.391667, "fair_value": 15.915244, "relative_strength": 0.960848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.456893, "energy": 69.681608, "activity_lines": [ 19.351733, 19.185891, 18.591686, 18.050512 ] }, { "date": "2024-04-05", "close": 19.813999, "volume": 18902, "typical_volume": 41756.9, "trend": 17.512, "fair_value": 15.934603, "relative_strength": 3.704131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.252277, "energy": 69.74729, "activity_lines": [ 19.553733, 19.322072, 18.763838, 18.206791 ] }, { "date": "2024-04-12", "close": 20.120001, "volume": 12607, "typical_volume": 41865.05, "trend": 17.6358, "fair_value": 15.956308, "relative_strength": 5.760819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.596933, "energy": 82.133937, "activity_lines": [ 19.8024, 19.491927, 18.949333, 18.375049 ] }, { "date": "2024-04-19", "close": 19.441999, "volume": 19714, "typical_volume": 42528.25, "trend": 17.751733, "fair_value": 15.975192, "relative_strength": 1.471213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.692208, "energy": 65.204222, "activity_lines": [ 19.742533, 19.516836, 19.053781, 18.491578 ] }, { "date": "2024-04-26", "close": 19.862, "volume": 23084, "typical_volume": 41902.15, "trend": 17.876466, "fair_value": 15.994244, "relative_strength": 2.468202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.922026, "energy": 65.184226, "activity_lines": [ 19.782133, 19.611163, 19.184047, 18.627725 ] }, { "date": "2024-05-03", "close": 19.733999, "volume": 142599, "typical_volume": 48460.5, "trend": 17.994533, "fair_value": 16.012872, "relative_strength": 3.412273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.959427, "energy": 60.401903, "activity_lines": [ 19.766533, 19.666072, 19.2878, 18.747565 ] }, { "date": "2024-05-10", "close": 20.035, "volume": 15705, "typical_volume": 48731.2, "trend": 18.111967, "fair_value": 16.036442, "relative_strength": 1.725743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.568411, "energy": 59.140989, "activity_lines": [ 19.846733, 19.763127, 19.405762, 18.879208 ] }, { "date": "2024-05-17", "close": 20.26, "volume": 25163, "typical_volume": 49530.8, "trend": 18.247033, "fair_value": 16.061378, "relative_strength": 0.633408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.195246, "energy": 62.997872, "activity_lines": [ 19.9872, 19.881982, 19.531119, 19.017791 ] }, { "date": "2024-05-24", "close": 20.305, "volume": 143169, "typical_volume": 55678.5, "trend": 18.409066, "fair_value": 16.084205, "relative_strength": 3.435325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.323863, "energy": 62.845824, "activity_lines": [ 20.133333, 19.983963, 19.644914, 19.150563 ] }, { "date": "2024-05-31", "close": 20.055, "volume": 30825, "typical_volume": 56533.05, "trend": 18.537767, "fair_value": 16.105519, "relative_strength": 2.110866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.496059, "energy": 57.693159, "activity_lines": [ 20.1386, 20.013745, 19.719086, 19.256753 ] }, { "date": "2024-06-07", "close": 20.83, "volume": 42008, "typical_volume": 57318.25, "trend": 18.686167, "fair_value": 16.130353, "relative_strength": 5.409866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.658036, "energy": 66.89242, "activity_lines": [ 20.389333, 20.177509, 19.855033, 19.404639 ] }, { "date": "2024-06-14", "close": 20.924999, "volume": 31051, "typical_volume": 57800.95, "trend": 18.8338, "fair_value": 16.154718, "relative_strength": 12.033913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.0934, "energy": 76.361408, "activity_lines": [ 20.598666, 20.337382, 19.985476, 19.549079 ] }, { "date": "2024-06-21", "close": 21.084999, "volume": 41857, "typical_volume": 42017.3, "trend": 18.9813, "fair_value": 16.178404, "relative_strength": 10.431072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.221758, "energy": 85.876072, "activity_lines": [ 20.801999, 20.506145, 20.120114, 19.694318 ] }, { "date": "2024-06-28", "close": 21.514999, "volume": 96672, "typical_volume": 44841.95, "trend": 19.149666, "fair_value": 16.202692, "relative_strength": 12.817388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.135124, "energy": 92.438272, "activity_lines": [ 21.093666, 20.735545, 20.285433, 19.857782 ] }, { "date": "2024-07-05", "close": 21.700001, "volume": 282063, "typical_volume": 55701.4, "trend": 19.3112, "fair_value": 16.228474, "relative_strength": 10.676304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.889314, "energy": 91.415228, "activity_lines": [ 21.366333, 20.960891, 20.456681, 20.02232 ] }, { "date": "2024-07-12", "close": 21.26, "volume": 68886, "typical_volume": 57874.35, "trend": 19.463266, "fair_value": 16.250897, "relative_strength": 6.310181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.492131, "energy": 78.753415, "activity_lines": [ 21.382667, 21.072818, 20.573043, 20.148049 ] }, { "date": "2024-07-19", "close": 20.785, "volume": 48943, "typical_volume": 58086.25, "trend": 19.5865, "fair_value": 16.267417, "relative_strength": 4.768828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.876181, "energy": 61.561907, "activity_lines": [ 21.212, 21.070636, 20.633605, 20.233322 ] }, { "date": "2024-07-26", "close": 20.065001, "volume": 47739, "typical_volume": 57609.8, "trend": 19.690933, "fair_value": 16.28109, "relative_strength": 2.194082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.033122, "energy": 34.271051, "activity_lines": [ 20.810667, 20.923909, 20.617019, 20.264193 ] }, { "date": "2024-08-02", "close": 19.98, "volume": 72204, "typical_volume": 60197.45, "trend": 19.7908, "fair_value": 16.292987, "relative_strength": 7.203761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.052087, "energy": 22.866311, "activity_lines": [ 20.449, 20.765273, 20.586705, 20.282843 ] }, { "date": "2024-08-09", "close": 19.983999, "volume": 93806, "typical_volume": 63700.05, "trend": 19.872666, "fair_value": 16.304731, "relative_strength": 7.758265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.241342, "energy": 24.67775, "activity_lines": [ 20.191, 20.613273, 20.551314, 20.295307 ] }, { "date": "2024-08-16", "close": 20.415001, "volume": 9410, "typical_volume": 63320.35, "trend": 19.9607, "fair_value": 16.319019, "relative_strength": 5.654531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.215232, "energy": 22.399918, "activity_lines": [ 20.191067, 20.540927, 20.555495, 20.330297 ] }, { "date": "2024-08-23", "close": 20.43, "volume": 83685, "typical_volume": 66559.5, "trend": 20.0215, "fair_value": 16.331596, "relative_strength": 3.617124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.085886, "energy": 17.354932, "activity_lines": [ 20.252467, 20.478855, 20.557538, 20.360574 ] }, { "date": "2024-08-30", "close": 20.43, "volume": 64489, "typical_volume": 69153.6, "trend": 20.071567, "fair_value": 16.343417, "relative_strength": 1.330334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.235048, "energy": 10.866534, "activity_lines": [ 20.337533, 20.425782, 20.556648, 20.386929 ] }, { "date": "2024-09-06", "close": 19.790001, "volume": 28486, "typical_volume": 69592.2, "trend": 20.0959, "fair_value": 16.350673, "relative_strength": 1.278086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.782234, "energy": 11.168973, "activity_lines": [ 20.184934, 20.268255, 20.493329, 20.368763 ] }, { "date": "2024-09-13", "close": 20.475, "volume": 22518, "typical_volume": 69563.9, "trend": 20.145933, "fair_value": 16.36359, "relative_strength": 3.775598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.671636, "energy": 11.783507, "activity_lines": [ 20.273334, 20.266637, 20.493591, 20.393222 ] }, { "date": "2024-09-20", "close": 20.870001, "volume": 11399, "typical_volume": 63003.9, "trend": 20.206867, "fair_value": 16.380603, "relative_strength": 4.965472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.447694, "energy": 16.899693, "activity_lines": [ 20.460667, 20.359109, 20.528553, 20.439936 ] }, { "date": "2024-09-27", "close": 21.145, "volume": 27166, "typical_volume": 63576.95, "trend": 20.2789, "fair_value": 16.400481, "relative_strength": 3.264761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.082574, "energy": 26.340619, "activity_lines": [ 20.709334, 20.508673, 20.584295, 20.50046 ] }, { "date": "2024-10-04", "close": 21.549999, "volume": 61459, "typical_volume": 65391.75, "trend": 20.367833, "fair_value": 16.421878, "relative_strength": 8.582187, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.080852, "energy": 56.331442, "activity_lines": [ 21.045333, 20.725327, 20.673324, 20.582467 ] }, { "date": "2024-10-11", "close": 21.57, "volume": 107998, "typical_volume": 63633.2, "trend": 20.459033, "fair_value": 16.44425, "relative_strength": 6.269074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.769564, "energy": 71.278928, "activity_lines": [ 21.313333, 20.918618, 20.758114, 20.660026 ] }, { "date": "2024-10-18", "close": 21.965, "volume": 23238, "typical_volume": 63253.85, "trend": 20.5354, "fair_value": 16.470603, "relative_strength": 5.353093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.136367, "energy": 80.49841, "activity_lines": [ 21.594333, 21.154818, 20.8745, 20.757185 ] }, { "date": "2024-10-25", "close": 21.975, "volume": 78495, "typical_volume": 65078.2, "trend": 20.612367, "fair_value": 16.496622, "relative_strength": 6.470369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.653862, "energy": 83.320744, "activity_lines": [ 21.779333, 21.356818, 20.982743, 20.850062 ] }, { "date": "2024-11-01", "close": 22.245001, "volume": 74383, "typical_volume": 67244.8, "trend": 20.6934, "fair_value": 16.521731, "relative_strength": 7.82116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.212402, "energy": 86.528274, "activity_lines": [ 21.980667, 21.579546, 21.111248, 20.955394 ] }, { "date": "2024-11-08", "close": 23.025, "volume": 24746, "typical_volume": 66389.25, "trend": 20.790233, "fair_value": 16.550365, "relative_strength": 14.044866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.302862, "energy": 95.855762, "activity_lines": [ 22.368667, 21.911091, 21.307753, 21.105819 ] }, { "date": "2024-11-15", "close": 23.09, "volume": 66620, "typical_volume": 64886.65, "trend": 20.911833, "fair_value": 16.57834, "relative_strength": 12.691141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.113185, "energy": 93.902568, "activity_lines": [ 22.68, 22.207273, 21.50121, 21.254191 ] }, { "date": "2024-11-22", "close": 23.41, "volume": 38197, "typical_volume": 52693.35, "trend": 21.0301, "fair_value": 16.612865, "relative_strength": 16.135245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.808857, "energy": 93.981207, "activity_lines": [ 22.996667, 22.501636, 21.717643, 21.415364 ] }, { "date": "2024-11-29", "close": 23.6, "volume": 30393, "typical_volume": 50768.7, "trend": 21.158967, "fair_value": 16.652276, "relative_strength": 16.77544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.918827, "energy": 93.229446, "activity_lines": [ 23.280333, 22.777182, 21.944029, 21.581164 ] }, { "date": "2024-12-06", "close": 24.35, "volume": 22131, "typical_volume": 49428.1, "trend": 21.3028, "fair_value": 16.69366, "relative_strength": 15.321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.963621, "energy": 96.290518, "activity_lines": [ 23.705667, 23.139455, 22.2307, 21.787037 ] }, { "date": "2024-12-13", "close": 24.85, "volume": 70455, "typical_volume": 50563.9, "trend": 21.4558, "fair_value": 16.738263, "relative_strength": 16.620286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.990963, "energy": 96.02835, "activity_lines": [ 24.157333, 23.534364, 22.548014, 22.015888 ] }, { "date": "2024-12-20", "close": 24.504999, "volume": 62654, "typical_volume": 50086.4, "trend": 21.5958, "fair_value": 16.778962, "relative_strength": 18.220114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.607149, "energy": 85.98413, "activity_lines": [ 24.372333, 23.806545, 22.809686, 22.212611 ] }, { "date": "2024-12-27", "close": 24.43, "volume": 26877, "typical_volume": 46739.95, "trend": 21.741633, "fair_value": 16.818513, "relative_strength": 15.924316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.112013, "energy": 67.85204, "activity_lines": [ 24.468, 24.011727, 23.042667, 22.395462 ] }, { "date": "2025-01-03", "close": 24.700001, "volume": 72936, "typical_volume": 49916.25, "trend": 21.870633, "fair_value": 16.864487, "relative_strength": 16.715553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.673016, "energy": 68.341235, "activity_lines": [ 24.585667, 24.221182, 23.280191, 22.586325 ] }, { "date": "2025-01-10", "close": 24.66, "volume": 89713, "typical_volume": 50217.65, "trend": 21.995133, "fair_value": 16.911282, "relative_strength": 12.885471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.188982, "energy": 65.21954, "activity_lines": [ 24.616667, 24.373818, 23.4935, 22.766284 ] }, { "date": "2025-01-17", "close": 24.92, "volume": 126349, "typical_volume": 53310.65, "trend": 22.122967, "fair_value": 16.962795, "relative_strength": 10.029885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.634567, "energy": 65.502581, "activity_lines": [ 24.713667, 24.529818, 23.711429, 22.954985 ] }, { "date": "2025-01-24", "close": 25.254999, "volume": 55195, "typical_volume": 54646.1, "trend": 22.247633, "fair_value": 17.01857, "relative_strength": 11.423149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.144118, "energy": 66.738406, "activity_lines": [ 24.917666, 24.712273, 23.939881, 23.157052 ] }, { "date": "2025-01-31", "close": 26.395, "volume": 203481, "typical_volume": 63694.25, "trend": 22.404133, "fair_value": 17.083449, "relative_strength": 15.206998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.941133, "energy": 72.015959, "activity_lines": [ 25.451666, 25.062636, 24.250881, 23.424624 ] }, { "date": "2025-02-07", "close": 26.084999, "volume": 300142, "typical_volume": 78131.4, "trend": 22.564967, "fair_value": 17.145686, "relative_strength": 11.74428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.998935, "energy": 69.763899, "activity_lines": [ 25.751333, 25.302363, 24.504167, 23.662099 ] }, { "date": "2025-02-14", "close": 26.055, "volume": 312847, "typical_volume": 92415.45, "trend": 22.740633, "fair_value": 17.211256, "relative_strength": 8.613903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.85007, "energy": 75.307563, "activity_lines": [ 25.948666, 25.491454, 24.729762, 23.887262 ] }, { "date": "2025-02-21", "close": 25.77, "volume": 129387, "typical_volume": 95811.85, "trend": 22.9308, "fair_value": 17.273487, "relative_strength": 5.902115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.923654, "energy": 67.057236, "activity_lines": [ 25.958, 25.597727, 24.904833, 24.082705 ] }, { "date": "2025-02-28", "close": 24.879999, "volume": 92817, "typical_volume": 95052.8, "trend": 23.094133, "fair_value": 17.330718, "relative_strength": 1.418711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.569268, "energy": 51.880703, "activity_lines": [ 25.614, 25.525454, 24.975047, 24.20846 ] }, { "date": "2025-03-07", "close": 23.344999, "volume": 352502, "typical_volume": 111516.0, "trend": 23.206167, "fair_value": 17.379635, "relative_strength": -4.799908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.272797, "energy": 16.083134, "activity_lines": [ 24.783333, 25.167272, 24.883309, 24.224645 ] }, { "date": "2025-03-14", "close": 22.860001, "volume": 114039, "typical_volume": 113293.2, "trend": 23.287667, "fair_value": 17.424288, "relative_strength": -7.02984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.425452, "energy": 25.198427, "activity_lines": [ 23.994333, 24.740636, 24.738809, 24.202312 ] }, { "date": "2025-03-21", "close": 23.075001, "volume": 23939, "typical_volume": 110771.0, "trend": 23.375833, "fair_value": 17.46641, "relative_strength": -7.122692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.824302, "energy": 37.316774, "activity_lines": [ 23.492, 24.386545, 24.610571, 24.188591 ] }, { "date": "2025-03-28", "close": 22.695, "volume": 12578, "typical_volume": 110162.6, "trend": 23.451333, "fair_value": 17.505583, "relative_strength": -8.007225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.459977, "energy": 48.514612, "activity_lines": [ 23.061667, 23.992182, 24.44219, 24.144667 ] }, { "date": "2025-04-04", "close": 20.934999, "volume": 137216, "typical_volume": 113692.4, "trend": 23.4895, "fair_value": 17.53341, "relative_strength": -5.186396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.771479, "energy": 76.486146, "activity_lines": [ 22.249667, 23.318273, 24.107762, 23.982322 ] }, { "date": "2025-04-11", "close": 20.825001, "volume": 34445, "typical_volume": 113504.8, "trend": 23.501167, "fair_value": 17.561724, "relative_strength": -4.009969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.520283, "energy": 77.766961, "activity_lines": [ 21.664, 22.702909, 23.773119, 23.810419 ] }, { "date": "2025-04-18", "close": 20.82, "volume": 11373, "typical_volume": 112553.8, "trend": 23.4995, "fair_value": 17.597083, "relative_strength": -9.254555, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.068737, "energy": 77.222601, "activity_lines": [ 21.244667, 22.187909, 23.450309, 23.637441 ] }, { "date": "2025-04-25", "close": 21.844999, "volume": 8753, "typical_volume": 111884.9, "trend": 23.522833, "fair_value": 17.639513, "relative_strength": -8.288336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.366261, "energy": 61.727348, "activity_lines": [ 21.303, 21.955, 23.238357, 23.530699 ] }, { "date": "2025-05-02", "close": 22.754999, "volume": 41211, "typical_volume": 110422.7, "trend": 23.563, "fair_value": 17.68907, "relative_strength": -6.929828, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.395705, "energy": 51.757653, "activity_lines": [ 21.746666, 21.964091, 23.125, 23.481161 ] }, { "date": "2025-05-09", "close": 22.65, "volume": 44238, "typical_volume": 109501.9, "trend": 23.599, "fair_value": 17.737878, "relative_strength": -9.803625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.92667, "energy": 35.460056, "activity_lines": [ 22.151333, 22.008909, 23.011619, 23.422258 ] }, { "date": "2025-05-16", "close": 23.905001, "volume": 126620, "typical_volume": 114489.05, "trend": 23.663667, "fair_value": 17.797769, "relative_strength": -7.860565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.478885, "energy": 23.34218, "activity_lines": [ 22.86, 22.322455, 23.026595, 23.442 ] }, { "date": "2025-05-23", "close": 23.58, "volume": 14776, "typical_volume": 111581.05, "trend": 23.717167, "fair_value": 17.85609, "relative_strength": -6.418483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.287981, "energy": 26.198842, "activity_lines": [ 23.255, 22.566727, 23.013119, 23.436602 ] }, { "date": "2025-05-30", "close": 23.655001, "volume": 315895, "typical_volume": 122890.15, "trend": 23.764167, "fair_value": 17.913378, "relative_strength": -7.578154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.28517, "energy": 23.49806, "activity_lines": [ 23.491, 22.811546, 23.012119, 23.432591 ] }, { "date": "2025-06-06", "close": 24.295, "volume": 25440, "typical_volume": 117844.7, "trend": 23.8065, "fair_value": 17.976872, "relative_strength": -6.274264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.544085, "energy": 31.563516, "activity_lines": [ 23.819667, 23.162182, 23.076857, 23.466839 ] }, { "date": "2025-06-13", "close": 24.045, "volume": 9024, "typical_volume": 115536.15, "trend": 23.838333, "fair_value": 18.042776, "relative_strength": -4.4143, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.382939, "energy": 28.389856, "activity_lines": [ 23.962334, 23.438273, 23.120762, 23.482226 ] }, { "date": "2025-06-20", "close": 23.795, "volume": 19638, "typical_volume": 106344.0, "trend": 23.851167, "fair_value": 18.10241, "relative_strength": -4.83063, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.487641, "energy": 26.185346, "activity_lines": [ 23.928667, 23.612364, 23.146619, 23.47943 ] }, { "date": "2025-06-27", "close": 24.42, "volume": 16184, "typical_volume": 92146.1, "trend": 23.8785, "fair_value": 18.168756, "relative_strength": -3.486324, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.629817, "energy": 40.469251, "activity_lines": [ 24.110667, 23.846091, 23.244381, 23.516129 ] }, { "date": "2025-07-04", "close": 24.315001, "volume": 40296, "typical_volume": 78518.55, "trend": 23.877333, "fair_value": 18.22816, "relative_strength": -3.538038, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.200765, "energy": 38.580036, "activity_lines": [ 24.201667, 23.995273, 23.340072, 23.54429 ] }, { "date": "2025-07-11", "close": 24.18, "volume": 12926, "typical_volume": 72695.5, "trend": 23.855, "fair_value": 18.288314, "relative_strength": -5.132166, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.937906, "energy": 37.499566, "activity_lines": [ 24.203667, 24.075, 23.431191, 23.563817 ] }, { "date": "2025-07-18", "close": 24.485001, "volume": 51991, "typical_volume": 70654.2, "trend": 23.854333, "fair_value": 18.35132, "relative_strength": -4.49293, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.485584, "energy": 42.579802, "activity_lines": [ 24.315001, 24.184273, 23.558929, 23.604462 ] }, { "date": "2025-07-25", "close": 24.915001, "volume": 14059, "typical_volume": 53732.05, "trend": 23.8705, "fair_value": 18.416981, "relative_strength": -3.856912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.9895, "energy": 58.804324, "activity_lines": [ 24.540334, 24.338364, 23.7295, 23.672893 ] }, { "date": "2025-08-01", "close": 25.055, "volume": 132630, "typical_volume": 54661.6, "trend": 23.882333, "fair_value": 18.481564, "relative_strength": -1.431125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.63684, "energy": 63.646226, "activity_lines": [ 24.737667, 24.499546, 23.905929, 23.749312 ] }, { "date": "2025-08-08", "close": 25.635, "volume": 20339, "typical_volume": 54481.6, "trend": 23.914833, "fair_value": 18.548173, "relative_strength": -3.184458, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.793413, "energy": 74.473919, "activity_lines": [ 25.086, 24.739364, 24.127143, 23.862387 ] }, { "date": "2025-08-15", "close": 26.16, "volume": 26774, "typical_volume": 55191.4, "trend": 23.956167, "fair_value": 18.61675, "relative_strength": -3.574157, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.759217, "energy": 93.658983, "activity_lines": [ 25.521334, 25.038637, 24.386167, 24.007237 ] }, { "date": "2025-08-22", "close": 25.955, "volume": 39316, "typical_volume": 50296.4, "trend": 23.9795, "fair_value": 18.688103, "relative_strength": -5.756505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.633609, "energy": 89.013121, "activity_lines": [ 25.756333, 25.266728, 24.609167, 24.136194 ] }, { "date": "2025-08-29", "close": 26.094999, "volume": 42232, "typical_volume": 50685.75, "trend": 23.9695, "fair_value": 18.761686, "relative_strength": -2.817376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.646803, "energy": 89.092492, "activity_lines": [ 25.94, 25.485545, 24.821595, 24.272678 ] }, { "date": "2025-09-05", "close": 27.1, "volume": 67749, "typical_volume": 53504.55, "trend": 24.003333, "fair_value": 18.841763, "relative_strength": 2.176124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.666801, "energy": 94.250569, "activity_lines": [ 26.38, 25.845273, 25.104643, 24.474645 ] }, { "date": "2025-09-12", "close": 27.4, "volume": 38605, "typical_volume": 54997.15, "trend": 24.048167, "fair_value": 18.923673, "relative_strength": 0.879454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.176725, "energy": 92.613917, "activity_lines": [ 26.783666, 26.210818, 25.386357, 24.693785 ] }, { "date": "2025-09-19", "close": 27.875, "volume": 30943, "typical_volume": 54483.75, "trend": 24.118333, "fair_value": 19.015564, "relative_strength": 3.118039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.950167, "energy": 94.75843, "activity_lines": [ 27.228, 26.606636, 25.686857, 24.940678 ] }, { "date": "2025-09-26", "close": 27.450001, "volume": 12129, "typical_volume": 52878.3, "trend": 24.204, "fair_value": 19.105885, "relative_strength": 0.645178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.898393, "energy": 88.256957, "activity_lines": [ 27.416334, 26.858, 25.9225, 25.155624 ] }, { "date": "2025-10-03", "close": 26.98, "volume": 81814, "typical_volume": 50638.0, "trend": 24.325167, "fair_value": 19.193282, "relative_strength": -2.425413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.87822, "energy": 76.577305, "activity_lines": [ 27.348334, 26.97, 26.090524, 25.334721 ] }, { "date": "2025-10-10", "close": 26.9, "volume": 77139, "typical_volume": 53756.15, "trend": 24.459833, "fair_value": 19.281064, "relative_strength": 0.051607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.324467, "energy": 64.218029, "activity_lines": [ 27.194667, 27.029909, 26.236286, 25.500839 ] }, { "date": "2025-10-17", "close": 27.275, "volume": 34406, "typical_volume": 39681.7, "trend": 24.599833, "fair_value": 19.370904, "relative_strength": 2.061168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.282211, "energy": 58.87195, "activity_lines": [ 27.179333, 27.124455, 26.401952, 25.682462 ] }, { "date": "2025-10-24", "close": 27.5, "volume": 9020, "typical_volume": 38860.7, "trend": 24.76, "fair_value": 19.463532, "relative_strength": 1.090826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.942379, "energy": 55.961775, "activity_lines": [ 27.247333, 27.230091, 26.57181, 25.86957 ] }, { "date": "2025-10-31", "close": 28.049999, "volume": 94590, "typical_volume": 43139.0, "trend": 24.997167, "fair_value": 19.563994, "relative_strength": 1.444626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.51844, "energy": 61.966532, "activity_lines": [ 27.523666, 27.411364, 26.778786, 26.081828 ] }, { "date": "2025-11-07", "close": 27.049999, "volume": 86481, "typical_volume": 46481.15, "trend": 25.204667, "fair_value": 19.655288, "relative_strength": -1.436372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.054437, "energy": 50.551507, "activity_lines": [ 27.426666, 27.372727, 26.871452, 26.214269 ] }, { "date": "2025-11-14", "close": 27.135, "volume": 23149, "typical_volume": 46829.4, "trend": 25.415167, "fair_value": 19.746705, "relative_strength": -3.376999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.177907, "energy": 43.434469, "activity_lines": [ 27.353333, 27.332182, 26.956714, 26.338806 ] }, { "date": "2025-11-21", "close": 27.485001, "volume": 13570, "typical_volume": 45493.1, "trend": 25.603167, "fair_value": 19.839647, "relative_strength": 1.093752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.202958, "energy": 42.281091, "activity_lines": [ 27.381, 27.354636, 27.062381, 26.472344 ] }, { "date": "2025-11-28", "close": 28.434999, "volume": 60800, "typical_volume": 47886.8, "trend": 25.7925, "fair_value": 19.937744, "relative_strength": 3.068331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.462203, "energy": 47.391442, "activity_lines": [ 27.711333, 27.548272, 27.243428, 26.655043 ] }, { "date": "2025-12-05", "close": 28.525, "volume": 35161, "typical_volume": 47045.3, "trend": 25.988333, "fair_value": 20.039558, "relative_strength": 3.350948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.409488, "energy": 54.560305, "activity_lines": [ 28.009333, 27.748091, 27.412786, 26.831333 ] }, { "date": "2025-12-12", "close": 27.49, "volume": 19121, "typical_volume": 47298.4, "trend": 26.107833, "fair_value": 20.137981, "relative_strength": -0.341633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.699591, "energy": 45.672667, "activity_lines": [ 27.930667, 27.740182, 27.464333, 26.928215 ] }, { "date": "2025-12-19", "close": 27.695, "volume": 24530, "typical_volume": 41893.4, "trend": 26.245, "fair_value": 20.238744, "relative_strength": -2.071255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.500124, "energy": 43.237732, "activity_lines": [ 27.891, 27.760273, 27.523143, 27.030613 ] }, { "date": "2025-12-26", "close": 27.75, "volume": 8972, "typical_volume": 41325.05, "trend": 26.3815, "fair_value": 20.339077, "relative_strength": -1.265021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.129821, "energy": 35.782808, "activity_lines": [ 27.832333, 27.775909, 27.574619, 27.12771 ] }, { "date": "2026-01-02", "close": 27.66, "volume": 30119, "typical_volume": 41492.3, "trend": 26.493667, "fair_value": 20.436295, "relative_strength": -2.910589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.454441, "energy": 21.443996, "activity_lines": [ 27.726, 27.766545, 27.607452, 27.210193 ] }, { "date": "2026-01-09", "close": 28.370001, "volume": 11890, "typical_volume": 40121.0, "trend": 26.637833, "fair_value": 20.536654, "relative_strength": -0.920313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.870303, "energy": 33.497042, "activity_lines": [ 27.908, 27.883364, 27.700762, 27.331247 ] }, { "date": "2026-01-16", "close": 27.924999, "volume": 25343, "typical_volume": 39276.55, "trend": 26.7755, "fair_value": 20.632237, "relative_strength": -2.415027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.572113, "energy": 29.207038, "activity_lines": [ 27.952, 27.913455, 27.74019, 27.41429 ] }, { "date": "2026-01-23", "close": 27.855, "volume": 20784, "typical_volume": 36928.3, "trend": 26.89, "fair_value": 20.724603, "relative_strength": -0.323774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.454315, "energy": 27.58211, "activity_lines": [ 27.943667, 27.914909, 27.764238, 27.483935 ] }, { "date": "2026-01-30", "close": 28.43, "volume": 24460, "typical_volume": 36221.05, "trend": 27.027167, "fair_value": 20.815487, "relative_strength": 0.488437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.089984, "energy": 36.512046, "activity_lines": [ 28.116333, 28.007818, 27.839452, 27.58329 ] }, { "date": "2026-02-06", "close": 27.540001, "volume": 173649, "typical_volume": 43356.35, "trend": 27.139167, "fair_value": 20.905346, "relative_strength": -3.089184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.542083, "energy": 22.119175, "activity_lines": [ 27.947, 27.921727, 27.825, 27.616376 ] }, { "date": "2026-02-13", "close": 27.18, "volume": 43344, "typical_volume": 44917.1, "trend": 27.229, "fair_value": 20.993179, "relative_strength": -3.153109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.663593, "energy": 8.498313, "activity_lines": [ 27.665667, 27.786455, 27.777857, 27.619011 ] }, { "date": "2026-02-20", "close": 27.700001, "volume": 15673, "typical_volume": 41610.05, "trend": 27.321833, "fair_value": 21.086423, "relative_strength": -3.288424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.1553, "energy": 9.504276, "activity_lines": [ 27.637001, 27.770182, 27.781524, 27.649398 ] }, { "date": "2026-02-27", "close": 27.895, "volume": 19908, "typical_volume": 38748.5, "trend": 27.4165, "fair_value": 21.181224, "relative_strength": -3.969881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.106097, "energy": 13.574074, "activity_lines": [ 27.688334, 27.785546, 27.800333, 27.686376 ] }, { "date": "2026-03-06", "close": 28.395, "volume": 50981, "typical_volume": 39577.25, "trend": 27.5085, "fair_value": 21.279064, "relative_strength": 4.397034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.223773, "energy": 21.68222, "activity_lines": [ 27.903667, 27.888182, 27.862024, 27.749505 ] }, { "date": "2026-03-13", "close": 28.145, "volume": 31929, "typical_volume": 40722.7, "trend": 27.574667, "fair_value": 21.371929, "relative_strength": 2.952177, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.342177, "energy": 33.929404, "activity_lines": [ 28.038, 27.933637, 27.894572, 27.79057 ] }, { "date": "2026-03-20", "close": 27.389999, "volume": 9523, "typical_volume": 36469.35, "trend": 27.6225, "fair_value": 21.458699, "relative_strength": 3.486738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.939255, "energy": 13.157892, "activity_lines": [ 27.880333, 27.833, 27.852143, 27.778656 ] }, { "date": "2026-03-27", "close": 26.129999, "volume": 16452, "typical_volume": 32967.9, "trend": 27.623667, "fair_value": 21.536801, "relative_strength": -2.548428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.935999, "energy": 34.503259, "activity_lines": [ 27.288666, 27.521091, 27.692857, 27.682366 ] }, { "date": "2026-04-03", "close": 27.184999, "volume": 15051, "typical_volume": 32563.0, "trend": 27.6265, "fair_value": 21.620551, "relative_strength": -3.579696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.624161, "energy": 38.854053, "activity_lines": [ 27.153333, 27.433636, 27.638428, 27.654064 ] }, { "date": "2026-04-10", "close": 27.875, "volume": 49562, "typical_volume": 34362.6, "trend": 27.642333, "fair_value": 21.708327, "relative_strength": -5.174283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.379353, "energy": 25.186418, "activity_lines": [ 27.295333, 27.483818, 27.649476, 27.670097 ] }, { "date": "2026-04-17", "close": 29.02, "volume": 60091, "typical_volume": 34327.15, "trend": 27.6805, "fair_value": 21.805237, "relative_strength": -3.869982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.351228, "energy": 20.666661, "activity_lines": [ 27.853666, 27.752272, 27.767714, 27.758978 ] }, { "date": "2026-04-24", "close": 28.950001, "volume": 22809, "typical_volume": 33709.55, "trend": 27.7305, "fair_value": 21.900224, "relative_strength": -1.729998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.439098, "energy": 45.264314, "activity_lines": [ 28.330333, 27.981091, 27.8765, 27.840882 ] }, { "date": "2026-05-01", "close": 29.26, "volume": 41670, "typical_volume": 34837.0, "trend": 27.8065, "fair_value": 21.99866, "relative_strength": -1.931328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.754163, "energy": 69.366077, "activity_lines": [ 28.806334, 28.234091, 28.012786, 27.939559 ] }, { "date": "2026-05-08", "close": 29.665001, "volume": 105930, "typical_volume": 38907.0, "trend": 27.898667, "fair_value": 22.09509, "relative_strength": -2.760073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.665267, "energy": 82.785108, "activity_lines": [ 29.208667, 28.532364, 28.179214, 28.059462 ] }, { "date": "2026-05-15", "close": 29.799999, "volume": 57830, "typical_volume": 41349.9, "trend": 27.982833, "fair_value": 22.189218, "relative_strength": -2.028566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.705405, "energy": 84.032675, "activity_lines": [ 29.490667, 28.823, 28.349119, 28.182129 ] }, { "date": "2026-05-22", "close": 29.98, "volume": 49210, "typical_volume": 42304.45, "trend": 28.0655, "fair_value": 22.284346, "relative_strength": -2.247965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.984148, "energy": 84.316956, "activity_lines": [ 29.704333, 29.120818, 28.526405, 28.310978 ] }, { "date": "2026-05-29", "close": 29.834999, "volume": 38920, "typical_volume": 43655.95, "trend": 28.125, "fair_value": 22.377122, "relative_strength": -3.761798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.405622, "energy": 79.85536, "activity_lines": [ 29.805666, 29.358909, 28.678833, 28.42514 ] }, { "date": "2026-06-05", "close": 29.084999, "volume": 28517, "typical_volume": 43814.65, "trend": 28.192833, "fair_value": 22.465423, "relative_strength": -5.86522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.018264, "energy": 53.338433, "activity_lines": [ 29.597999, 29.416182, 28.752857, 28.487075 ] }, { "date": "2026-06-12", "close": 28.700001, "volume": 5078, "typical_volume": 43029.35, "trend": 28.245, "fair_value": 22.550295, "relative_strength": -9.857954, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.287203, "energy": 36.239683, "activity_lines": [ 29.273666, 29.349727, 28.78469, 28.519796 ] }, { "date": "2026-06-19", "close": 28.695, "volume": 5695, "typical_volume": 42091.1, "trend": 28.285333, "fair_value": 22.636827, "relative_strength": -12.005298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.254653, "energy": 23.144409, "activity_lines": [ 29.012, 29.254818, 28.812024, 28.548828 ] }, { "date": "2026-06-26", "close": 27.76, "volume": 31764, "typical_volume": 34996.85, "trend": 28.262833, "fair_value": 22.716109, "relative_strength": -12.042217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.787553, "energy": 20.990275, "activity_lines": [ 28.512333, 28.975, 28.749048, 28.514935 ] }, { "date": "2026-07-03", "close": 28.379999, "volume": 1131, "typical_volume": 32886.2, "trend": 28.258, "fair_value": 22.799699, "relative_strength": -12.514672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.207216, "energy": 28.760885, "activity_lines": [ 28.367333, 28.830818, 28.744071, 28.522494 ] }, { "date": "2026-07-10", "close": 28.91, "volume": 58613, "typical_volume": 35033.2, "trend": 28.305333, "fair_value": 22.885673, "relative_strength": -10.382526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.159847, "energy": 24.954296, "activity_lines": [ 28.496, 28.793363, 28.783857, 28.564559 ] }, { "date": "2026-07-17", "close": 28.315001, "volume": 27722, "typical_volume": 35423.9, "trend": 28.326, "fair_value": 22.96941, "relative_strength": -10.816173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.502434, "energy": 17.525577, "activity_lines": [ 28.438, 28.654091, 28.761214, 28.565183 ] }, { "date": "2026-07-24", "close": 27.475, "volume": 32800, "typical_volume": 34514.85, "trend": 28.316833, "fair_value": 23.041904, "relative_strength": -13.106041, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.057189, "energy": 29.067115, "activity_lines": [ 28.125667, 28.386636, 28.656571, 28.51028 ] }, { "date": "2026-07-31", "close": 27.434999, "volume": 41501, "typical_volume": 34993.45, "trend": 28.309333, "fair_value": 23.116628, "relative_strength": -13.57338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.04612, "energy": 35.795327, "activity_lines": [ 27.881333, 28.154182, 28.5525, 28.453387 ] }, { "date": "2026-08-07", "close": 28.504999, "volume": 41836, "typical_volume": 36609.1, "trend": 28.313833, "fair_value": 23.198955, "relative_strength": -12.548143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.754486, "energy": 29.516813, "activity_lines": [ 28.015333, 28.162545, 28.553714, 28.466011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }