{ "ticker": { "uuid": "8c1e29ca-9c99-477f-9162-ee52859fe797", "symbol": "SNG", "name": "Singular People, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 56.297, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -30.304, "architecture_energy": 45.414, "architecture_maturity": 37.873, "architecture_confidence": 80.841, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.78, "rotation_up": 14.17, "upward_expansion": 21.08, "deceleration": 55.85, "rotation_down": 71.26, "downward_expansion": 50.74 }, "activity_lines": [ 2.063333, 2.129091, 2.177286, 2.151333 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.04, "trend_reference": 2.116, "distance_from_trend": -0.035917, "trend_direction": "Improving", "fair_value": 2.563621, "distance_from_fair_value": -0.204251, "fair_value_direction": "Improving", "relative_strength": -22.205441, "relative_strength_direction": "Weakening", "price_momentum": 0.009901, "excess_performance": -0.11453, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035917, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.009703, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.204251, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.000628, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.222054, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.053099, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.009901, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.941432, "read": "Supply-led" } ], "volume": { "latest": 83832, "relative_activity": 2.356678, "balance": 0.941432, "dry_up": 1.686322, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.053922, "annualized_volatility": 0.307586, "from_high_reference": -0.32, "from_low_reference": 0.068063 }, "levels": { "trend_reference": 2.116, "fair_value_reference": 2.563621, "structural_low": 1.91, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.027329, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.069257, "regime_survival": 0.75, "best_return": 0.008403, "worst_return": -0.041667, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.109244, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.210248, "regime_survival": 0.0, "best_return": -0.109244, "worst_return": -0.109244, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.184874, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.299264, "regime_survival": 0.0, "best_return": -0.184874, "worst_return": -0.184874, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-05-31", "tenure": "Established", "return": -0.011291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.038217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-10-11", "tenure": "Established", "return": -0.051613, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-05-16", "tenure": "Extended", "return": -0.312057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.261538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.081301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.109244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.039216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-17", "tenure": "Established", "return": -0.038095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.028571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.060345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.054393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.028571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.669387, "volume": 10531, "typical_volume": 81806.55, "trend": 3.725656, "fair_value": 3.783057, "relative_strength": -8.739781, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.955774, "energy": 17.538888, "activity_lines": [ 3.707569, 3.727757, 3.740097, 3.734661 ] }, { "date": "2023-08-25", "close": 3.688802, "volume": 4181, "typical_volume": 80828.55, "trend": 3.726927, "fair_value": 3.782021, "relative_strength": -8.529103, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.938523, "energy": 21.416827, "activity_lines": [ 3.697862, 3.717547, 3.734344, 3.732284 ] }, { "date": "2023-09-01", "close": 3.688802, "volume": 7237, "typical_volume": 77433.7, "trend": 3.726597, "fair_value": 3.781008, "relative_strength": -9.111961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.341244, "energy": 30.736745, "activity_lines": [ 3.688155, 3.708217, 3.729507, 3.729824 ] }, { "date": "2023-09-08", "close": 3.572313, "volume": 251161, "typical_volume": 89845.55, "trend": 3.721423, "fair_value": 3.778764, "relative_strength": -10.709732, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.435347, "energy": 54.654289, "activity_lines": [ 3.646089, 3.680506, 3.714171, 3.71987 ] }, { "date": "2023-09-15", "close": 3.572313, "volume": 47216, "typical_volume": 91553.25, "trend": 3.713366, "fair_value": 3.776568, "relative_strength": -11.944002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.148797, "energy": 52.327453, "activity_lines": [ 3.617614, 3.656679, 3.699209, 3.71025 ] }, { "date": "2023-09-22", "close": 3.368459, "volume": 6730, "typical_volume": 91331.75, "trend": 3.702358, "fair_value": 3.772272, "relative_strength": -15.900188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.314896, "energy": 75.175035, "activity_lines": [ 3.527659, 3.599671, 3.665663, 3.687998 ] }, { "date": "2023-09-29", "close": 3.271384, "volume": 21701, "typical_volume": 85505.75, "trend": 3.688114, "fair_value": 3.767054, "relative_strength": -17.001681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.94947, "energy": 83.629697, "activity_lines": [ 3.425408, 3.531189, 3.624582, 3.660193 ] }, { "date": "2023-10-06", "close": 3.271384, "volume": 10581, "typical_volume": 85136.15, "trend": 3.673869, "fair_value": 3.761944, "relative_strength": -14.636305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.037918, "energy": 85.223444, "activity_lines": [ 3.350985, 3.470297, 3.58549, 3.633308 ] }, { "date": "2023-10-13", "close": 3.329629, "volume": 8877, "typical_volume": 84335.25, "trend": 3.665729, "fair_value": 3.757533, "relative_strength": -12.488128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.59208, "energy": 81.814316, "activity_lines": [ 3.323804, 3.42935, 3.554117, 3.611099 ] }, { "date": "2023-10-20", "close": 3.300507, "volume": 13886, "typical_volume": 81826.7, "trend": 3.65758, "fair_value": 3.752916, "relative_strength": -10.685819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.501325, "energy": 78.649747, "activity_lines": [ 3.303095, 3.391227, 3.522231, 3.587536 ] }, { "date": "2023-10-27", "close": 2.999578, "volume": 48341, "typical_volume": 83255.1, "trend": 3.634916, "fair_value": 3.745383, "relative_strength": -17.250516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.689645, "energy": 79.256954, "activity_lines": [ 3.200197, 3.305096, 3.463993, 3.545084 ] }, { "date": "2023-11-03", "close": 3.145189, "volume": 12681, "typical_volume": 82950.15, "trend": 3.61038, "fair_value": 3.73944, "relative_strength": -16.139171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.052108, "energy": 58.42696, "activity_lines": [ 3.170428, 3.257618, 3.422998, 3.513489 ] }, { "date": "2023-11-10", "close": 3.203433, "volume": 67840, "typical_volume": 82542.95, "trend": 3.590028, "fair_value": 3.734185, "relative_strength": -14.764519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.026774, "energy": 54.60289, "activity_lines": [ 3.168487, 3.230614, 3.390369, 3.487234 ] }, { "date": "2023-11-17", "close": 3.164603, "volume": 12759, "typical_volume": 81981.9, "trend": 3.573826, "fair_value": 3.728656, "relative_strength": -18.560454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.240999, "energy": 52.670782, "activity_lines": [ 3.158132, 3.205374, 3.357087, 3.459787 ] }, { "date": "2023-11-24", "close": 3.164603, "volume": 15220, "typical_volume": 81185.6, "trend": 3.554421, "fair_value": 3.723232, "relative_strength": -19.496088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.41779, "energy": 45.428127, "activity_lines": [ 3.158779, 3.187548, 3.326763, 3.433386 ] }, { "date": "2023-12-01", "close": 3.048115, "volume": 23428, "typical_volume": 31224.4, "trend": 3.531773, "fair_value": 3.716802, "relative_strength": -23.449049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.212747, "energy": 46.292926, "activity_lines": [ 3.129657, 3.155955, 3.288303, 3.400721 ] }, { "date": "2023-12-08", "close": 3.203433, "volume": 27105, "typical_volume": 31860.95, "trend": 3.515584, "fair_value": 3.711959, "relative_strength": -19.652729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.516788, "energy": 39.085786, "activity_lines": [ 3.149072, 3.158426, 3.267779, 3.379538 ] }, { "date": "2023-12-15", "close": 3.203433, "volume": 278952, "typical_volume": 45261.15, "trend": 3.498114, "fair_value": 3.707207, "relative_strength": -18.070802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.179723, "energy": 31.466937, "activity_lines": [ 3.164603, 3.162132, 3.249566, 3.359399 ] }, { "date": "2023-12-22", "close": 3.25197, "volume": 59574, "typical_volume": 47610.6, "trend": 3.4797, "fair_value": 3.702991, "relative_strength": -16.393482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.749066, "energy": 25.788279, "activity_lines": [ 3.196314, 3.175899, 3.238749, 3.343519 ] }, { "date": "2023-12-29", "close": 3.300507, "volume": 50592, "typical_volume": 48929.65, "trend": 3.463544, "fair_value": 3.699299, "relative_strength": -14.488606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.092299, "energy": 18.254349, "activity_lines": [ 3.23838, 3.199903, 3.235051, 3.331958 ] }, { "date": "2024-01-05", "close": 3.39758, "volume": 27455, "typical_volume": 49775.85, "trend": 3.453186, "fair_value": 3.696556, "relative_strength": -12.122011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.486618, "energy": 15.395944, "activity_lines": [ 3.303742, 3.241556, 3.242355, 3.327702 ] }, { "date": "2024-01-12", "close": 3.43641, "volume": 4077, "typical_volume": 49770.65, "trend": 3.443162, "fair_value": 3.694212, "relative_strength": -10.148781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.713812, "energy": 14.476435, "activity_lines": [ 3.358751, 3.283033, 3.254651, 3.32662 ] }, { "date": "2024-01-19", "close": 3.329629, "volume": 38598, "typical_volume": 51338.7, "trend": 3.426055, "fair_value": 3.690957, "relative_strength": -10.453318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.443498, "energy": 16.096076, "activity_lines": [ 3.362634, 3.299801, 3.257979, 3.319295 ] }, { "date": "2024-01-26", "close": 3.290799, "volume": 9677, "typical_volume": 39264.5, "trend": 3.409553, "fair_value": 3.687416, "relative_strength": -11.87258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.821383, "energy": 14.545874, "activity_lines": [ 3.345161, 3.307214, 3.25932, 3.310569 ] }, { "date": "2024-02-02", "close": 3.009285, "volume": 32858, "typical_volume": 38546.6, "trend": 3.383667, "fair_value": 3.681467, "relative_strength": -20.002837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.163595, "energy": 23.767689, "activity_lines": [ 3.231261, 3.261148, 3.23519, 3.284745 ] }, { "date": "2024-02-09", "close": 3.0287, "volume": 14752, "typical_volume": 38947.7, "trend": 3.361016, "fair_value": 3.675791, "relative_strength": -17.701824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.222464, "energy": 42.733082, "activity_lines": [ 3.143247, 3.221436, 3.21559, 3.261844 ] }, { "date": "2024-02-16", "close": 3.125774, "volume": 19327, "typical_volume": 38829.0, "trend": 3.342248, "fair_value": 3.67105, "relative_strength": -14.567805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.244072, "energy": 49.361045, "activity_lines": [ 3.112183, 3.199726, 3.206854, 3.246667 ] }, { "date": "2024-02-23", "close": 2.999578, "volume": 14897, "typical_volume": 39044.8, "trend": 3.316038, "fair_value": 3.665311, "relative_strength": -19.550531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.788225, "energy": 61.689639, "activity_lines": [ 3.059764, 3.156484, 3.186792, 3.224559 ] }, { "date": "2024-03-01", "close": 3.096652, "volume": 13437, "typical_volume": 39272.8, "trend": 3.293388, "fair_value": 3.660491, "relative_strength": -16.038458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.938625, "energy": 56.541275, "activity_lines": [ 3.061705, 3.134599, 3.177269, 3.210406 ] }, { "date": "2024-03-08", "close": 2.941334, "volume": 19579, "typical_volume": 39557.45, "trend": 3.269119, "fair_value": 3.654448, "relative_strength": -21.650268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.953189, "energy": 53.174074, "activity_lines": [ 3.024817, 3.087297, 3.154064, 3.187692 ] }, { "date": "2024-03-15", "close": 2.912212, "volume": 12732, "typical_volume": 37777.0, "trend": 3.24388, "fair_value": 3.648263, "relative_strength": -24.023021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.786358, "energy": 60.729335, "activity_lines": [ 2.982752, 3.041232, 3.129796, 3.164666 ] }, { "date": "2024-03-22", "close": 2.873382, "volume": 10354, "typical_volume": 37660.65, "trend": 3.2167, "fair_value": 3.641859, "relative_strength": -26.854587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.603062, "energy": 65.196167, "activity_lines": [ 2.935509, 2.996931, 3.102245, 3.140763 ] }, { "date": "2024-03-29", "close": 2.815138, "volume": 33161, "typical_volume": 35926.7, "trend": 3.187578, "fair_value": 3.635082, "relative_strength": -28.635706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.781255, "energy": 73.987038, "activity_lines": [ 2.885678, 2.952277, 3.070442, 3.114856 ] }, { "date": "2024-04-05", "close": 2.951041, "volume": 72508, "typical_volume": 38914.15, "trend": 3.166868, "fair_value": 3.629521, "relative_strength": -23.498767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.80251, "energy": 60.224522, "activity_lines": [ 2.893444, 2.941687, 3.053431, 3.099595 ] }, { "date": "2024-04-12", "close": 2.989871, "volume": 13684, "typical_volume": 38837.35, "trend": 3.147454, "fair_value": 3.624363, "relative_strength": -20.270463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.600983, "energy": 40.655299, "activity_lines": [ 2.923861, 2.944334, 3.041135, 3.088176 ] }, { "date": "2024-04-19", "close": 2.873382, "volume": 9146, "typical_volume": 38123.25, "trend": 3.130951, "fair_value": 3.618355, "relative_strength": -23.18264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.089365, "energy": 40.233383, "activity_lines": [ 2.912212, 2.926155, 3.018577, 3.070494 ] }, { "date": "2024-04-26", "close": 3.048115, "volume": 32995, "typical_volume": 38417.75, "trend": 3.123509, "fair_value": 3.613829, "relative_strength": -21.041073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.027764, "energy": 22.201398, "activity_lines": [ 2.961396, 2.942569, 3.013492, 3.06515 ] }, { "date": "2024-05-03", "close": 2.989871, "volume": 27266, "typical_volume": 25833.45, "trend": 3.114125, "fair_value": 3.608916, "relative_strength": -19.82165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.545424, "energy": 18.868715, "activity_lines": [ 2.979516, 2.949806, 3.0036, 3.056528 ] }, { "date": "2024-05-10", "close": 2.931627, "volume": 46311, "typical_volume": 25170.3, "trend": 3.100858, "fair_value": 3.603625, "relative_strength": -22.571559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.100097, "energy": 21.196614, "activity_lines": [ 2.966573, 2.946629, 2.989177, 3.044754 ] }, { "date": "2024-05-17", "close": 2.893635, "volume": 223943, "typical_volume": 33837.85, "trend": 3.087296, "fair_value": 3.598121, "relative_strength": -24.445657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.003121, "energy": 22.68104, "activity_lines": [ 2.942261, 2.939545, 2.972662, 3.031385 ] }, { "date": "2024-05-24", "close": 3.090481, "volume": 76167, "typical_volume": 36273.45, "trend": 3.090326, "fair_value": 3.594216, "relative_strength": -18.071398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.261369, "energy": 12.513559, "activity_lines": [ 2.989979, 2.969118, 2.976832, 3.03159 ] }, { "date": "2024-05-31", "close": 3.090481, "volume": 23908, "typical_volume": 37265.0, "trend": 3.088502, "fair_value": 3.590371, "relative_strength": -17.994673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.800874, "energy": 7.62874, "activity_lines": [ 3.023224, 2.99545, 2.982464, 3.0316 ] }, { "date": "2024-06-07", "close": 3.110165, "volume": 37693, "typical_volume": 37219.75, "trend": 3.085394, "fair_value": 3.586733, "relative_strength": -17.473273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.571734, "energy": 12.437016, "activity_lines": [ 3.060206, 3.021414, 2.991618, 3.032998 ] }, { "date": "2024-06-14", "close": 3.110165, "volume": 59481, "typical_volume": 39709.95, "trend": 3.083579, "fair_value": 3.58315, "relative_strength": -13.820646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.668653, "energy": 24.960681, "activity_lines": [ 3.089168, 3.042014, 3.001816, 3.034596 ] }, { "date": "2024-06-21", "close": 3.090481, "volume": 27767, "typical_volume": 39455.4, "trend": 3.081108, "fair_value": 3.579473, "relative_strength": -13.998505, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.375665, "energy": 29.904895, "activity_lines": [ 3.099667, 3.056141, 3.011001, 3.035041 ] }, { "date": "2024-06-28", "close": 2.972373, "volume": 8884, "typical_volume": 39162.0, "trend": 3.078583, "fair_value": 3.574976, "relative_strength": -16.005369, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.186255, "energy": 13.586519, "activity_lines": [ 3.057673, 3.046966, 3.00855, 3.028026 ] }, { "date": "2024-07-05", "close": 3.051111, "volume": 1208, "typical_volume": 38256.05, "trend": 3.073506, "fair_value": 3.571124, "relative_strength": -13.724375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.098777, "energy": 10.5536, "activity_lines": [ 3.049799, 3.050306, 3.013867, 3.026254 ] }, { "date": "2024-07-12", "close": 3.031427, "volume": 22685, "typical_volume": 38645.45, "trend": 3.067773, "fair_value": 3.567185, "relative_strength": -15.385131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.445371, "energy": 11.758112, "activity_lines": [ 3.037988, 3.050013, 3.017664, 3.023539 ] }, { "date": "2024-07-19", "close": 2.952688, "volume": 11010, "typical_volume": 38524.1, "trend": 3.057796, "fair_value": 3.562732, "relative_strength": -15.764766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.858599, "energy": 21.548717, "activity_lines": [ 3.005181, 3.034648, 3.013811, 3.016114 ] }, { "date": "2024-07-26", "close": 3.031427, "volume": 11306, "typical_volume": 38110.45, "trend": 3.048827, "fair_value": 3.558909, "relative_strength": -13.497398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.409035, "energy": 12.208193, "activity_lines": [ 3.009118, 3.033216, 3.018142, 3.014413 ] }, { "date": "2024-08-02", "close": 2.933004, "volume": 7508, "typical_volume": 37849.25, "trend": 3.033341, "fair_value": 3.554439, "relative_strength": -11.746334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.814144, "energy": 23.267116, "activity_lines": [ 2.984184, 3.011384, 3.012671, 3.00694 ] }, { "date": "2024-08-09", "close": 2.913319, "volume": 22033, "typical_volume": 38433.2, "trend": 3.015905, "fair_value": 3.549892, "relative_strength": -11.425598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.604227, "energy": 35.104851, "activity_lines": [ 2.955313, 2.988836, 3.005226, 2.999197 ] }, { "date": "2024-08-16", "close": 2.952688, "volume": 16376, "typical_volume": 37593.95, "trend": 3.00334, "fair_value": 3.545686, "relative_strength": -12.089555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.687779, "energy": 33.983465, "activity_lines": [ 2.948751, 2.976668, 3.00134, 2.995118 ] }, { "date": "2024-08-23", "close": 2.952688, "volume": 6600, "typical_volume": 34298.55, "trend": 2.99207, "fair_value": 3.541539, "relative_strength": -13.930692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.046431, "energy": 30.9829, "activity_lines": [ 2.947439, 2.967362, 2.996799, 2.991851 ] }, { "date": "2024-08-30", "close": 2.952688, "volume": 7840, "typical_volume": 34006.35, "trend": 2.990183, "fair_value": 3.53745, "relative_strength": -14.152054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.117863, "energy": 23.896384, "activity_lines": [ 2.946127, 2.96092, 2.99225, 2.98931 ] }, { "date": "2024-09-06", "close": 2.933004, "volume": 2950, "typical_volume": 33696.55, "trend": 2.986993, "fair_value": 3.533281, "relative_strength": -12.312305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.828898, "energy": 22.371167, "activity_lines": [ 2.943502, 2.953404, 2.986004, 2.985621 ] }, { "date": "2024-09-13", "close": 2.893635, "volume": 8086, "typical_volume": 32451.1, "trend": 2.979255, "fair_value": 3.5289, "relative_strength": -15.573137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.043206, "energy": 21.645009, "activity_lines": [ 2.927755, 2.939446, 2.975724, 2.979598 ] }, { "date": "2024-09-20", "close": 2.933004, "volume": 36014, "typical_volume": 32888.5, "trend": 2.977036, "fair_value": 3.524846, "relative_strength": -15.401134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.533459, "energy": 27.013335, "activity_lines": [ 2.926442, 2.935509, 2.969929, 2.976614 ] }, { "date": "2024-09-27", "close": 2.893635, "volume": 22515, "typical_volume": 31698.7, "trend": 2.970269, "fair_value": 3.520582, "relative_strength": -17.467234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.653241, "energy": 25.592094, "activity_lines": [ 2.913319, 2.926204, 2.960656, 2.971233 ] }, { "date": "2024-10-04", "close": 2.933004, "volume": 3493, "typical_volume": 20676.2, "trend": 2.969991, "fair_value": 3.516638, "relative_strength": -13.546867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.095322, "energy": 31.508615, "activity_lines": [ 2.917256, 2.92513, 2.955313, 2.968829 ] }, { "date": "2024-10-11", "close": 2.893635, "volume": 6319, "typical_volume": 17183.8, "trend": 2.969372, "fair_value": 3.512485, "relative_strength": -14.507186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.59112, "energy": 33.905769, "activity_lines": [ 2.909383, 2.918688, 2.946033, 2.963903 ] }, { "date": "2024-10-18", "close": 2.775527, "volume": 14395, "typical_volume": 16708.15, "trend": 2.96611, "fair_value": 3.507604, "relative_strength": -18.688725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.896015, "energy": 60.875692, "activity_lines": [ 2.864764, 2.891487, 2.926442, 2.951396 ] }, { "date": "2024-10-25", "close": 2.775527, "volume": 64181, "typical_volume": 18032.55, "trend": 2.96479, "fair_value": 3.502788, "relative_strength": -17.350044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.952547, "energy": 61.181386, "activity_lines": [ 2.828019, 2.866792, 2.908351, 2.939101 ] }, { "date": "2024-11-01", "close": 2.736158, "volume": 45809, "typical_volume": 17348.95, "trend": 2.957627, "fair_value": 3.497777, "relative_strength": -18.137596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.913139, "energy": 66.761763, "activity_lines": [ 2.78865, 2.83816, 2.888104, 2.92435 ] }, { "date": "2024-11-08", "close": 2.519628, "volume": 92839, "typical_volume": 20602.55, "trend": 2.941952, "fair_value": 3.491426, "relative_strength": -22.057289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.286792, "energy": 80.678049, "activity_lines": [ 2.687603, 2.774096, 2.849016, 2.896092 ] }, { "date": "2024-11-15", "close": 2.342466, "volume": 65797, "typical_volume": 23448.2, "trend": 2.924255, "fair_value": 3.484013, "relative_strength": -27.450001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.693568, "energy": 89.025987, "activity_lines": [ 2.55506, 2.685694, 2.795774, 2.857416 ] }, { "date": "2024-11-22", "close": 2.204674, "volume": 69480, "typical_volume": 26861.8, "trend": 2.896141, "fair_value": 3.475812, "relative_strength": -31.222735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.051311, "energy": 95.075323, "activity_lines": [ 2.413331, 2.582976, 2.732409, 2.810991 ] }, { "date": "2024-11-29", "close": 2.165305, "volume": 88674, "typical_volume": 30161.25, "trend": 2.868655, "fair_value": 3.467584, "relative_strength": -31.815792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.442366, "energy": 93.493929, "activity_lines": [ 2.296536, 2.485627, 2.669324, 2.76384 ] }, { "date": "2024-12-06", "close": 2.204674, "volume": 51407, "typical_volume": 32181.1, "trend": 2.844423, "fair_value": 3.459546, "relative_strength": -32.430315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.258342, "energy": 88.214296, "activity_lines": [ 2.233545, 2.409394, 2.614114, 2.721003 ] }, { "date": "2024-12-13", "close": 1.92909, "volume": 137129, "typical_volume": 38472.25, "trend": 2.812272, "fair_value": 3.449988, "relative_strength": -38.597998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.330221, "energy": 90.875007, "activity_lines": [ 2.114125, 2.295581, 2.536219, 2.661949 ] }, { "date": "2024-12-20", "close": 1.988144, "volume": 55698, "typical_volume": 40881.75, "trend": 2.775527, "fair_value": 3.441055, "relative_strength": -34.447736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.400029, "energy": 74.649599, "activity_lines": [ 2.053759, 2.210759, 2.469198, 2.60878 ] }, { "date": "2024-12-27", "close": 1.948774, "volume": 18926, "typical_volume": 40726.4, "trend": 2.73747, "fair_value": 3.431993, "relative_strength": -35.36285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.108799, "energy": 68.334969, "activity_lines": [ 2.003891, 2.135241, 2.402926, 2.555441 ] }, { "date": "2025-01-03", "close": 2.066882, "volume": 47118, "typical_volume": 42263.5, "trend": 2.702694, "fair_value": 3.423627, "relative_strength": -31.359476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.24615, "energy": 62.069915, "activity_lines": [ 2.010453, 2.09623, 2.352496, 2.512177 ] }, { "date": "2025-01-10", "close": 2.007828, "volume": 4595, "typical_volume": 42163.25, "trend": 2.66595, "fair_value": 3.41482, "relative_strength": -32.870127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.462395, "energy": 56.992087, "activity_lines": [ 2.003891, 2.059366, 2.30066, 2.467347 ] }, { "date": "2025-01-17", "close": 2.007828, "volume": 20927, "typical_volume": 42817.6, "trend": 2.629861, "fair_value": 3.405028, "relative_strength": -33.117804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.347514, "energy": 52.804153, "activity_lines": [ 2.010453, 2.035744, 2.253323, 2.424887 ] }, { "date": "2025-01-24", "close": 1.968459, "volume": 6206, "typical_volume": 42980.4, "trend": 2.596397, "fair_value": 3.392951, "relative_strength": -33.950514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.378028, "energy": 51.681791, "activity_lines": [ 1.998642, 2.01427, 2.206736, 2.382216 ] }, { "date": "2025-01-31", "close": 2.007828, "volume": 11225, "typical_volume": 43137.35, "trend": 2.561621, "fair_value": 3.378725, "relative_strength": -34.036251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.664634, "energy": 49.579332, "activity_lines": [ 2.001267, 2.006754, 2.168492, 2.344244 ] }, { "date": "2025-02-07", "close": 2.047197, "volume": 7542, "typical_volume": 41713.75, "trend": 2.528814, "fair_value": 3.365675, "relative_strength": -33.689193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.794485, "energy": 45.035637, "activity_lines": [ 2.013077, 2.009975, 2.138215, 2.311055 ] }, { "date": "2025-02-14", "close": 2.007828, "volume": 15655, "typical_volume": 41370.75, "trend": 2.497318, "fair_value": 3.353666, "relative_strength": -35.48316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.491582, "energy": 43.936243, "activity_lines": [ 2.013077, 2.008186, 2.108407, 2.277444 ] }, { "date": "2025-02-21", "close": 1.968459, "volume": 10582, "typical_volume": 41725.2, "trend": 2.461886, "fair_value": 3.342082, "relative_strength": -35.99015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.061203, "energy": 48.171159, "activity_lines": [ 1.999954, 2.002817, 2.079068, 2.243324 ] }, { "date": "2025-02-28", "close": 1.968459, "volume": 12812, "typical_volume": 42049.85, "trend": 2.429735, "fair_value": 3.332222, "relative_strength": -37.069381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.319416, "energy": 49.330361, "activity_lines": [ 1.989456, 1.996733, 2.054321, 2.21149 ] }, { "date": "2025-03-07", "close": 1.919248, "volume": 14352, "typical_volume": 42047.7, "trend": 2.396599, "fair_value": 3.321431, "relative_strength": -37.503923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.933972, "energy": 61.054111, "activity_lines": [ 1.962554, 1.982059, 2.029294, 2.178555 ] }, { "date": "2025-03-14", "close": 1.968459, "volume": 12986, "typical_volume": 39487.95, "trend": 2.363791, "fair_value": 3.309416, "relative_strength": -33.983475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.496336, "energy": 67.926397, "activity_lines": [ 1.957961, 1.97687, 2.013031, 2.150933 ] }, { "date": "2025-03-21", "close": 1.909405, "volume": 10604, "typical_volume": 37727.7, "trend": 2.329015, "fair_value": 3.297145, "relative_strength": -36.986969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.46713, "energy": 78.078198, "activity_lines": [ 1.938932, 1.962733, 1.994986, 2.121618 ] }, { "date": "2025-03-28", "close": 1.722402, "volume": 77780, "typical_volume": 36974.75, "trend": 2.288006, "fair_value": 3.282444, "relative_strength": -42.374406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.953381, "energy": 92.886782, "activity_lines": [ 1.864131, 1.916384, 1.963069, 2.082481 ] }, { "date": "2025-04-04", "close": 1.732244, "volume": 27481, "typical_volume": 35058.95, "trend": 2.24798, "fair_value": 3.267683, "relative_strength": -37.201557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.879546, "energy": 93.727178, "activity_lines": [ 1.809014, 1.877015, 1.935886, 2.046626 ] }, { "date": "2025-04-11", "close": 1.810982, "volume": 71172, "typical_volume": 35143.55, "trend": 2.211892, "fair_value": 3.254166, "relative_strength": -32.850458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.247032, "energy": 84.652546, "activity_lines": [ 1.795891, 1.856257, 1.919107, 2.018432 ] }, { "date": "2025-04-18", "close": 1.870036, "volume": 22598, "typical_volume": 31839.75, "trend": 2.176459, "fair_value": 3.241274, "relative_strength": -33.334547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.106549, "energy": 65.289618, "activity_lines": [ 1.80967, 1.849815, 1.909827, 1.996377 ] }, { "date": "2025-04-25", "close": 1.968459, "volume": 43138, "typical_volume": 31426.3, "trend": 2.14562, "fair_value": 3.228273, "relative_strength": -31.358432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.131148, "energy": 45.552921, "activity_lines": [ 1.862818, 1.864489, 1.911327, 1.982958 ] }, { "date": "2025-05-02", "close": 2.027513, "volume": 47859, "typical_volume": 26962.8, "trend": 2.115437, "fair_value": 3.216575, "relative_strength": -28.986902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.274716, "energy": 17.764294, "activity_lines": [ 1.931714, 1.890615, 1.919576, 1.975338 ] }, { "date": "2025-05-09", "close": 1.92909, "volume": 64209, "typical_volume": 27388.35, "trend": 2.083286, "fair_value": 3.204431, "relative_strength": -32.222725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.680601, "energy": 22.304351, "activity_lines": [ 1.947462, 1.897773, 1.917982, 1.963316 ] }, { "date": "2025-05-16", "close": 1.909405, "volume": 43494, "typical_volume": 28616.75, "trend": 2.054415, "fair_value": 3.192037, "relative_strength": -34.632393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.886654, "energy": 21.189737, "activity_lines": [ 1.943525, 1.902068, 1.914795, 1.952098 ] }, { "date": "2025-05-23", "close": 1.95, "volume": 129621, "typical_volume": 32741.9, "trend": 2.026897, "fair_value": 3.179781, "relative_strength": -32.577603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.836047, "energy": 15.576872, "activity_lines": [ 1.946558, 1.913923, 1.915662, 1.945361 ] }, { "date": "2025-05-30", "close": 2.06, "volume": 231064, "typical_volume": 44065.35, "trend": 2.004359, "fair_value": 3.168475, "relative_strength": -28.158017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.498513, "energy": 10.401727, "activity_lines": [ 1.980927, 1.946113, 1.927561, 1.947497 ] }, { "date": "2025-06-06", "close": 2.0, "volume": 384708, "typical_volume": 62254.4, "trend": 1.987038, "fair_value": 3.156662, "relative_strength": -29.836277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.841481, "energy": 14.7818, "activity_lines": [ 1.989193, 1.964656, 1.933498, 1.947215 ] }, { "date": "2025-06-13", "close": 2.28, "volume": 350966, "typical_volume": 79492.4, "trend": 1.984956, "fair_value": 3.146644, "relative_strength": -17.127361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.38862, "energy": 52.414222, "activity_lines": [ 2.092627, 2.029061, 1.966138, 1.966116 ] }, { "date": "2025-06-20", "close": 2.46, "volume": 177802, "typical_volume": 87821.25, "trend": 1.993467, "fair_value": 3.137595, "relative_strength": -9.291303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 87.477974, "energy": 82.047877, "activity_lines": [ 2.232667, 2.116234, 2.014438, 1.996764 ] }, { "date": "2025-06-27", "close": 2.46, "volume": 40036, "typical_volume": 89445.95, "trend": 2.00329, "fair_value": 3.128115, "relative_strength": -9.21053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.148616, "energy": 88.364465, "activity_lines": [ 2.336, 2.191607, 2.060585, 2.026863 ] }, { "date": "2025-07-04", "close": 2.4, "volume": 12699, "typical_volume": 89298.15, "trend": 2.009801, "fair_value": 3.118251, "relative_strength": -10.518559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.751879, "energy": 85.874209, "activity_lines": [ 2.385333, 2.245344, 2.099052, 2.052457 ] }, { "date": "2025-07-11", "close": 2.56, "volume": 222534, "typical_volume": 99895.75, "trend": 2.030831, "fair_value": 3.110027, "relative_strength": -3.965513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.366645, "energy": 91.226159, "activity_lines": [ 2.465333, 2.320325, 2.150889, 2.087954 ] }, { "date": "2025-07-18", "close": 2.88, "volume": 112537, "typical_volume": 104882.0, "trend": 2.060559, "fair_value": 3.103301, "relative_strength": 8.859665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.574626, "energy": 96.02549, "activity_lines": [ 2.614667, 2.443807, 2.230386, 2.142739 ] }, { "date": "2025-07-25", "close": 2.88, "volume": 62563, "typical_volume": 107292.55, "trend": 2.0916, "fair_value": 3.09676, "relative_strength": 7.719167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.235237, "energy": 93.965614, "activity_lines": [ 2.724, 2.55, 2.305542, 2.195606 ] }, { "date": "2025-08-01", "close": 2.94, "volume": 32038, "typical_volume": 108245.15, "trend": 2.120704, "fair_value": 3.090603, "relative_strength": 11.586327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.135676, "energy": 93.743576, "activity_lines": [ 2.825333, 2.649455, 2.381837, 2.250342 ] }, { "date": "2025-08-08", "close": 2.92, "volume": 17490, "typical_volume": 108589.45, "trend": 2.15111, "fair_value": 3.083764, "relative_strength": 6.451529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.216787, "energy": 90.313768, "activity_lines": [ 2.888, 2.727273, 2.451601, 2.301909 ] }, { "date": "2025-08-15", "close": 2.94, "volume": 15741, "typical_volume": 105487.5, "trend": 2.182182, "fair_value": 3.076745, "relative_strength": 4.848884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.846603, "energy": 87.164541, "activity_lines": [ 2.922667, 2.793091, 2.518458, 2.352805 ] }, { "date": "2025-08-22", "close": 2.84, "volume": 20908, "typical_volume": 105158.85, "trend": 2.211234, "fair_value": 3.069085, "relative_strength": 1.316992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.595035, "energy": 66.967659, "activity_lines": [ 2.898667, 2.823636, 2.569992, 2.395245 ] }, { "date": "2025-08-29", "close": 2.82, "volume": 6769, "typical_volume": 101938.7, "trend": 2.238306, "fair_value": 3.061173, "relative_strength": 4.482953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.99402, "energy": 63.260127, "activity_lines": [ 2.870667, 2.840364, 2.614347, 2.434521 ] }, { "date": "2025-09-05", "close": 2.66, "volume": 14206, "typical_volume": 101519.1, "trend": 2.258733, "fair_value": 3.052483, "relative_strength": 0.005791, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.913087, "energy": 49.686742, "activity_lines": [ 2.793333, 2.821455, 2.638659, 2.461727 ] }, { "date": "2025-09-12", "close": 2.38, "volume": 39376, "typical_volume": 101331.0, "trend": 2.271139, "fair_value": 3.042182, "relative_strength": -12.296961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.428171, "energy": 27.55061, "activity_lines": [ 2.641333, 2.748, 2.632542, 2.46955 ] }, { "date": "2025-09-19", "close": 2.42, "volume": 5830, "typical_volume": 99229.55, "trend": 2.28619, "fair_value": 3.032137, "relative_strength": -9.653798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.604269, "energy": 32.133041, "activity_lines": [ 2.538667, 2.682182, 2.628276, 2.479154 ] }, { "date": "2025-09-26", "close": 2.36, "volume": 16665, "typical_volume": 96852.35, "trend": 2.299241, "fair_value": 3.022386, "relative_strength": -11.555492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.337192, "energy": 33.842244, "activity_lines": [ 2.450667, 2.608, 2.616426, 2.483916 ] }, { "date": "2025-10-03", "close": 2.34, "volume": 15063, "typical_volume": 95430.8, "trend": 2.313266, "fair_value": 3.012752, "relative_strength": -12.645528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.360259, "energy": 38.71212, "activity_lines": [ 2.388, 2.539636, 2.600619, 2.486546 ] }, { "date": "2025-10-10", "close": 2.4, "volume": 46158, "typical_volume": 91257.65, "trend": 2.327651, "fair_value": 3.004058, "relative_strength": -8.840431, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.85604, "energy": 34.445841, "activity_lines": [ 2.377333, 2.492, 2.588476, 2.492141 ] }, { "date": "2025-10-17", "close": 2.56, "volume": 204159, "typical_volume": 89912.4, "trend": 2.349338, "fair_value": 2.995711, "relative_strength": -2.785222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.592682, "energy": 23.11082, "activity_lines": [ 2.437333, 2.483273, 2.589429, 2.507132 ] }, { "date": "2025-10-24", "close": 2.54, "volume": 37804, "typical_volume": 72567.2, "trend": 2.376591, "fair_value": 2.987483, "relative_strength": -4.312458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.843872, "energy": 15.576421, "activity_lines": [ 2.478667, 2.477455, 2.586095, 2.519432 ] }, { "date": "2025-10-31", "close": 2.52, "volume": 61129, "typical_volume": 58075.35, "trend": 2.40285, "fair_value": 2.978696, "relative_strength": -5.275117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.269601, "energy": 16.127114, "activity_lines": [ 2.505333, 2.475273, 2.578286, 2.528685 ] }, { "date": "2025-11-07", "close": 2.3, "volume": 38157, "typical_volume": 51093.1, "trend": 2.41915, "fair_value": 2.968806, "relative_strength": -12.082745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.299772, "energy": 6.458392, "activity_lines": [ 2.448, 2.438909, 2.548381, 2.522049 ] }, { "date": "2025-11-14", "close": 2.3, "volume": 65354, "typical_volume": 52359.0, "trend": 2.433482, "fair_value": 2.95867, "relative_strength": -13.863301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.472691, "energy": 24.055096, "activity_lines": [ 2.393333, 2.412, 2.519238, 2.514362 ] }, { "date": "2025-11-21", "close": 2.12, "volume": 28636, "typical_volume": 53155.85, "trend": 2.438534, "fair_value": 2.947872, "relative_strength": -17.438994, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.828706, "energy": 60.562794, "activity_lines": [ 2.285333, 2.358909, 2.473714, 2.494137 ] }, { "date": "2025-11-28", "close": 2.04, "volume": 25448, "typical_volume": 43301.55, "trend": 2.43895, "fair_value": 2.936808, "relative_strength": -22.659342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.210799, "energy": 73.973639, "activity_lines": [ 2.18, 2.296, 2.421905, 2.468426 ] }, { "date": "2025-12-05", "close": 2.24, "volume": 84076, "typical_volume": 41878.5, "trend": 2.449314, "fair_value": 2.92715, "relative_strength": -16.205421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.417894, "energy": 65.766937, "activity_lines": [ 2.174667, 2.276364, 2.391619, 2.45559 ] }, { "date": "2025-12-12", "close": 2.12, "volume": 52607, "typical_volume": 41380.7, "trend": 2.456333, "fair_value": 2.916968, "relative_strength": -21.111676, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.021059, "energy": 78.334434, "activity_lines": [ 2.148, 2.237091, 2.352952, 2.434344 ] }, { "date": "2025-12-19", "close": 2.1, "volume": 36165, "typical_volume": 41587.05, "trend": 2.461333, "fair_value": 2.906104, "relative_strength": -22.815974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.995336, "energy": 71.591806, "activity_lines": [ 2.126667, 2.198182, 2.316, 2.411355 ] }, { "date": "2025-12-26", "close": 2.04, "volume": 46403, "typical_volume": 43032.7, "trend": 2.460667, "fair_value": 2.894856, "relative_strength": -24.575241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.776105, "energy": 54.940873, "activity_lines": [ 2.098667, 2.153818, 2.277333, 2.384172 ] }, { "date": "2026-01-02", "close": 2.06, "volume": 46906, "typical_volume": 44590.95, "trend": 2.462667, "fair_value": 2.884474, "relative_strength": -24.678561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.234373, "energy": 53.452796, "activity_lines": [ 2.082667, 2.122545, 2.244762, 2.358323 ] }, { "date": "2026-01-09", "close": 2.08, "volume": 30147, "typical_volume": 45052.9, "trend": 2.456, "fair_value": 2.873975, "relative_strength": -24.123274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.570421, "energy": 51.179771, "activity_lines": [ 2.072, 2.103636, 2.218286, 2.333634 ] }, { "date": "2026-01-16", "close": 2.16, "volume": 46544, "typical_volume": 47041.65, "trend": 2.446, "fair_value": 2.863495, "relative_strength": -21.025307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.997007, "energy": 46.981447, "activity_lines": [ 2.098667, 2.107273, 2.203048, 2.314538 ] }, { "date": "2026-01-23", "close": 2.1, "volume": 6948, "typical_volume": 46678.75, "trend": 2.434, "fair_value": 2.853555, "relative_strength": -22.057682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.991232, "energy": 38.129307, "activity_lines": [ 2.102667, 2.102545, 2.185238, 2.292215 ] }, { "date": "2026-01-30", "close": 2.0, "volume": 3953, "typical_volume": 44907.6, "trend": 2.420667, "fair_value": 2.842666, "relative_strength": -26.702854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.939255, "energy": 45.772651, "activity_lines": [ 2.073333, 2.083273, 2.160571, 2.264215 ] }, { "date": "2026-02-06", "close": 2.02, "volume": 9683, "typical_volume": 45100.25, "trend": 2.402667, "fair_value": 2.83172, "relative_strength": -25.771205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.055412, "energy": 47.187305, "activity_lines": [ 2.053333, 2.069818, 2.139619, 2.238366 ] }, { "date": "2026-02-13", "close": 1.96, "volume": 17730, "typical_volume": 45153.5, "trend": 2.372, "fair_value": 2.819835, "relative_strength": -26.461065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.04362, "energy": 63.102277, "activity_lines": [ 2.016, 2.045818, 2.114857, 2.209806 ] }, { "date": "2026-02-20", "close": 1.96, "volume": 17319, "typical_volume": 45266.3, "trend": 2.341333, "fair_value": 2.80869, "relative_strength": -28.132812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.252879, "energy": 75.473665, "activity_lines": [ 1.986667, 2.026909, 2.092, 2.183226 ] }, { "date": "2026-02-27", "close": 1.92, "volume": 16357, "typical_volume": 43776.25, "trend": 2.307333, "fair_value": 2.797288, "relative_strength": -29.883911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.894599, "energy": 76.786544, "activity_lines": [ 1.957333, 2.003636, 2.067143, 2.156043 ] }, { "date": "2026-03-06", "close": 1.98, "volume": 68986, "typical_volume": 37017.6, "trend": 2.276, "fair_value": 2.78627, "relative_strength": -21.955182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.5194, "energy": 67.222742, "activity_lines": [ 1.96, 1.994545, 2.050286, 2.134925 ] }, { "date": "2026-03-13", "close": 1.94, "volume": 11305, "typical_volume": 35692.65, "trend": 2.242667, "fair_value": 2.775797, "relative_strength": -23.089501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.751098, "energy": 69.767337, "activity_lines": [ 1.950667, 1.979273, 2.032381, 2.113247 ] }, { "date": "2026-03-20", "close": 2.18, "volume": 46027, "typical_volume": 34937.55, "trend": 2.220667, "fair_value": 2.767047, "relative_strength": -11.644576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.945906, "energy": 25.532414, "activity_lines": [ 2.026667, 2.009818, 2.04019, 2.109204 ] }, { "date": "2026-03-27", "close": 2.04, "volume": 31191, "typical_volume": 34589.25, "trend": 2.194667, "fair_value": 2.756538, "relative_strength": -17.66843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.862704, "energy": 19.92642, "activity_lines": [ 2.041333, 2.013091, 2.036286, 2.097548 ] }, { "date": "2026-04-03", "close": 2.04, "volume": 26620, "typical_volume": 32652.55, "trend": 2.174, "fair_value": 2.744735, "relative_strength": -20.962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.006344, "energy": 20.603837, "activity_lines": [ 2.050667, 2.018545, 2.033619, 2.08757 ] }, { "date": "2026-04-10", "close": 1.97, "volume": 21766, "typical_volume": 32309.05, "trend": 2.160333, "fair_value": 2.732914, "relative_strength": -26.013428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.712935, "energy": 24.389859, "activity_lines": [ 2.028667, 2.012364, 2.025524, 2.074409 ] }, { "date": "2026-04-17", "close": 2.02, "volume": 19989, "typical_volume": 32036.1, "trend": 2.147, "fair_value": 2.722461, "relative_strength": -24.935414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.754217, "energy": 21.000097, "activity_lines": [ 2.024, 2.015818, 2.022905, 2.065355 ] }, { "date": "2026-04-24", "close": 2.1, "volume": 30588, "typical_volume": 29361.7, "trend": 2.138333, "fair_value": 2.711905, "relative_strength": -18.153533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.171251, "energy": 8.290931, "activity_lines": [ 2.040667, 2.033818, 2.028, 2.062323 ] }, { "date": "2026-05-01", "close": 2.08, "volume": 27164, "typical_volume": 28089.55, "trend": 2.129667, "fair_value": 2.701344, "relative_strength": -18.978829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.303651, "energy": 6.143246, "activity_lines": [ 2.056, 2.045636, 2.031857, 2.058559 ] }, { "date": "2026-05-08", "close": 2.14, "volume": 47653, "typical_volume": 28663.95, "trend": 2.121, "fair_value": 2.691414, "relative_strength": -16.895504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.106998, "energy": 13.276404, "activity_lines": [ 2.088667, 2.066182, 2.041619, 2.059226 ] }, { "date": "2026-05-15", "close": 2.16, "volume": 48175, "typical_volume": 28752.55, "trend": 2.107667, "fair_value": 2.681365, "relative_strength": -14.699041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.713546, "energy": 32.921594, "activity_lines": [ 2.121333, 2.086364, 2.053095, 2.061742 ] }, { "date": "2026-05-22", "close": 2.32, "volume": 58116, "typical_volume": 29313.05, "trend": 2.100333, "fair_value": 2.67185, "relative_strength": -10.116158, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.890053, "energy": 64.300718, "activity_lines": [ 2.194667, 2.132364, 2.079238, 2.075441 ] }, { "date": "2026-05-29", "close": 2.38, "volume": 62643, "typical_volume": 30937.85, "trend": 2.095667, "fair_value": 2.662842, "relative_strength": -9.494219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.722089, "energy": 74.279234, "activity_lines": [ 2.268, 2.182364, 2.109857, 2.093484 ] }, { "date": "2026-06-05", "close": 2.46, "volume": 33401, "typical_volume": 30280.7, "trend": 2.101, "fair_value": 2.65484, "relative_strength": -6.281217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.185027, "energy": 90.353643, "activity_lines": [ 2.349333, 2.243273, 2.146667, 2.116989 ] }, { "date": "2026-06-12", "close": 2.39, "volume": 16619, "typical_volume": 30764.25, "trend": 2.104, "fair_value": 2.646205, "relative_strength": -10.544327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.913219, "energy": 84.789615, "activity_lines": [ 2.382, 2.283818, 2.175381, 2.135634 ] }, { "date": "2026-06-19", "close": 2.36, "volume": 4755, "typical_volume": 30804.35, "trend": 2.112, "fair_value": 2.6367, "relative_strength": -13.680342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.329824, "energy": 85.715779, "activity_lines": [ 2.388, 2.312545, 2.199857, 2.152151 ] }, { "date": "2026-06-26", "close": 2.17, "volume": 13165, "typical_volume": 30978.45, "trend": 2.116333, "fair_value": 2.626341, "relative_strength": -20.249227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.600298, "energy": 52.729839, "activity_lines": [ 2.317333, 2.299636, 2.204524, 2.155892 ] }, { "date": "2026-07-03", "close": 2.26, "volume": 10921, "typical_volume": 30638.0, "trend": 2.117, "fair_value": 2.61656, "relative_strength": -18.077054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.160651, "energy": 34.227923, "activity_lines": [ 2.286667, 2.300364, 2.217048, 2.165161 ] }, { "date": "2026-07-10", "close": 2.1, "volume": 18732, "typical_volume": 30708.65, "trend": 2.116333, "fair_value": 2.606251, "relative_strength": -21.22917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.392821, "energy": 22.318084, "activity_lines": [ 2.210667, 2.269091, 2.212905, 2.164065 ] }, { "date": "2026-07-17", "close": 2.1, "volume": 66692, "typical_volume": 33225.4, "trend": 2.116333, "fair_value": 2.596066, "relative_strength": -19.453394, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.702988, "energy": 24.463792, "activity_lines": [ 2.158667, 2.237455, 2.208095, 2.163011 ] }, { "date": "2026-07-24", "close": 2.07, "volume": 50531, "typical_volume": 32302.65, "trend": 2.117333, "fair_value": 2.585067, "relative_strength": -21.01647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.933738, "energy": 28.962612, "activity_lines": [ 2.116, 2.201091, 2.199571, 2.160022 ] }, { "date": "2026-07-31", "close": 2.06, "volume": 38889, "typical_volume": 33681.85, "trend": 2.117333, "fair_value": 2.574066, "relative_strength": -21.00219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.333288, "energy": 36.27202, "activity_lines": [ 2.089333, 2.164545, 2.189667, 2.156323 ] }, { "date": "2026-08-07", "close": 2.04, "volume": 83832, "typical_volume": 35572.1, "trend": 2.116, "fair_value": 2.563621, "relative_strength": -22.205441, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.304448, "energy": 45.413606, "activity_lines": [ 2.063333, 2.129091, 2.177286, 2.151333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }