{ "ticker": { "uuid": "8c267e4a-3952-471e-a54d-5cda8056b135", "symbol": "DDD", "name": "3D Systems Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 66.879, "architecture_energy": 29.621, "architecture_maturity": 63.23, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.41, "rotation_up": 35.23, "upward_expansion": 62.76, "deceleration": 93.55, "rotation_down": 32.33, "downward_expansion": 16.76 }, "activity_lines": [ 2.6112, 2.598509, 2.536098, 2.378202 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 3.158, "trend_reference": 2.211867, "distance_from_trend": 0.427753, "trend_direction": "Improving", "fair_value": 2.911917, "distance_from_fair_value": 0.084509, "fair_value_direction": "Improving", "relative_strength": 21.110277, "relative_strength_direction": "Improving", "price_momentum": 0.738987, "excess_performance": 0.56474, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.427753, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.147343, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.084509, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.463537, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.211103, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.244377, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.738987, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.182297, "read": "Demand-led" } ], "volume": { "latest": 11106, "relative_activity": 1.044391, "balance": 7.182297, "dry_up": 0.323704, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.129926, "annualized_volatility": 0.907346, "from_high_reference": -0.022291, "from_low_reference": 1.163014 }, "levels": { "trend_reference": 2.211867, "fair_value_reference": 2.911917, "structural_low": 1.552, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.037415, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.081266, "regime_survival": 0.428571, "best_return": 0.158474, "worst_return": -0.110125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.211187, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.234251, "regime_survival": 0.0, "best_return": 0.099174, "worst_return": -0.529975, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.367047, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.407605, "regime_survival": 0.0, "best_return": 0.67738, "worst_return": -0.557416, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.496049, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.671911, "regime_survival": 0.5, "best_return": -0.429049, "worst_return": -0.563048, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.010414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.444186, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.104978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-15", "tenure": "Established", "return": 0.147436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.081461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.286473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.271494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.017753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.335612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.273666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.091799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.307252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.176075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.158474, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.98, "volume": 3863, "typical_volume": 3924.8, "trend": 8.7339, "fair_value": 14.440859, "relative_strength": -30.964064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.132374, "energy": 87.128726, "activity_lines": [ 6.789333, 7.546182, 7.930452, 8.23412 ] }, { "date": "2023-08-25", "close": 5.64, "volume": 4937, "typical_volume": 4094.15, "trend": 8.602233, "fair_value": 14.448327, "relative_strength": -33.728345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.210478, "energy": 92.511908, "activity_lines": [ 6.269333, 7.122, 7.694357, 8.034514 ] }, { "date": "2023-09-01", "close": 5.835, "volume": 5083, "typical_volume": 4292.6, "trend": 8.410533, "fair_value": 14.456952, "relative_strength": -32.236007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.103867, "energy": 90.035135, "activity_lines": [ 5.993333, 6.785364, 7.492, 7.855983 ] }, { "date": "2023-09-08", "close": 4.97, "volume": 12136, "typical_volume": 4738.9, "trend": 8.2426, "fair_value": 14.460176, "relative_strength": -41.034158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.523578, "energy": 93.856956, "activity_lines": [ 5.568667, 6.333273, 7.220071, 7.634013 ] }, { "date": "2023-09-15", "close": 4.81, "volume": 5488, "typical_volume": 4907.2, "trend": 8.0614, "fair_value": 14.462776, "relative_strength": -42.983443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.261754, "energy": 92.465382, "activity_lines": [ 5.246333, 5.926727, 6.948619, 7.412555 ] }, { "date": "2023-09-22", "close": 4.316, "volume": 8970, "typical_volume": 5142.15, "trend": 7.894667, "fair_value": 14.464801, "relative_strength": -47.800543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.339431, "energy": 93.065668, "activity_lines": [ 4.869333, 5.504273, 6.646738, 7.170916 ] }, { "date": "2023-09-29", "close": 4.532, "volume": 5552, "typical_volume": 5327.7, "trend": 7.698267, "fair_value": 14.467673, "relative_strength": -44.634556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.616679, "energy": 89.624645, "activity_lines": [ 4.675267, 5.2088, 6.383495, 6.95397 ] }, { "date": "2023-10-06", "close": 3.934, "volume": 9362, "typical_volume": 5716.5, "trend": 7.5027, "fair_value": 14.456096, "relative_strength": -50.490965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.130961, "energy": 91.964502, "activity_lines": [ 4.355733, 4.873564, 6.078005, 6.711114 ] }, { "date": "2023-10-13", "close": 3.698, "volume": 2385, "typical_volume": 5835.75, "trend": 7.306633, "fair_value": 14.443282, "relative_strength": -53.214213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.715224, "energy": 93.32641, "activity_lines": [ 4.084267, 4.568073, 5.768733, 6.465649 ] }, { "date": "2023-10-20", "close": 4.104, "volume": 9760, "typical_volume": 5950.45, "trend": 7.132767, "fair_value": 14.427327, "relative_strength": -45.438455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.227127, "energy": 86.028483, "activity_lines": [ 4.032933, 4.401982, 5.515924, 6.259028 ] }, { "date": "2023-10-27", "close": 3.412, "volume": 2677, "typical_volume": 5872.1, "trend": 6.921033, "fair_value": 14.417308, "relative_strength": -53.744965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.910461, "energy": 81.861053, "activity_lines": [ 3.798, 4.152909, 5.218857, 6.018978 ] }, { "date": "2023-11-03", "close": 4.076, "volume": 4630, "typical_volume": 5558.3, "trend": 6.762733, "fair_value": 14.409699, "relative_strength": -47.056302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.264956, "energy": 66.107996, "activity_lines": [ 3.844667, 4.071255, 5.0119, 5.835428 ] }, { "date": "2023-11-10", "close": 3.858, "volume": 9734, "typical_volume": 6044.75, "trend": 6.607167, "fair_value": 14.396013, "relative_strength": -49.466781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.459706, "energy": 64.514583, "activity_lines": [ 3.849067, 3.9784, 4.805271, 5.648026 ] }, { "date": "2023-11-17", "close": 4.23, "volume": 2315, "typical_volume": 5825.85, "trend": 6.4725, "fair_value": 14.382885, "relative_strength": -45.031411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.21215, "energy": 62.04281, "activity_lines": [ 3.982533, 3.989127, 4.654438, 5.49466 ] }, { "date": "2023-11-24", "close": 4.778, "volume": 2315, "typical_volume": 5663.85, "trend": 6.3551, "fair_value": 14.368603, "relative_strength": -36.794584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.693264, "energy": 46.713555, "activity_lines": [ 4.2632, 4.112945, 4.578867, 5.385338 ] }, { "date": "2023-12-01", "close": 5.015, "volume": 16169, "typical_volume": 5951.75, "trend": 6.251933, "fair_value": 14.346321, "relative_strength": -34.110999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.188673, "energy": 31.121348, "activity_lines": [ 4.577933, 4.280436, 4.545376, 5.29888 ] }, { "date": "2023-12-08", "close": 5.435, "volume": 8046, "typical_volume": 6189.9, "trend": 6.1791, "fair_value": 14.328212, "relative_strength": -27.996189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.867974, "energy": 31.913129, "activity_lines": [ 4.9258, 4.511582, 4.571529, 5.246174 ] }, { "date": "2023-12-15", "close": 6.075, "volume": 4630, "typical_volume": 6361.95, "trend": 6.1196, "fair_value": 14.305904, "relative_strength": -20.217189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.608732, "energy": 41.341198, "activity_lines": [ 5.3964, 4.842673, 4.672395, 5.239458 ] }, { "date": "2023-12-22", "close": 5.64, "volume": 13788, "typical_volume": 6829.0, "trend": 6.059767, "fair_value": 14.276058, "relative_strength": -26.378219, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.792537, "energy": 38.329586, "activity_lines": [ 5.5742, 5.055745, 4.740667, 5.208516 ] }, { "date": "2023-12-29", "close": 6.035, "volume": 7430, "typical_volume": 6963.5, "trend": 5.9726, "fair_value": 14.260872, "relative_strength": -21.581896, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 20.237342, "energy": 44.31966, "activity_lines": [ 5.789667, 5.305327, 4.854486, 5.206918 ] }, { "date": "2024-01-05", "close": 5.18, "volume": 1673, "typical_volume": 6854.0, "trend": 5.843433, "fair_value": 14.138372, "relative_strength": -32.121402, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.681901, "energy": 33.467641, "activity_lines": [ 5.636333, 5.364345, 4.8889, 5.155783 ] }, { "date": "2024-01-12", "close": 4.966, "volume": 6017, "typical_volume": 6908.0, "trend": 5.725467, "fair_value": 14.018218, "relative_strength": -33.694721, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.936243, "energy": 16.084725, "activity_lines": [ 5.400667, 5.352309, 4.906743, 5.099174 ] }, { "date": "2024-01-19", "close": 4.36, "volume": 4217, "typical_volume": 6864.7, "trend": 5.599633, "fair_value": 13.863282, "relative_strength": -40.163284, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -40.982663, "energy": 26.02282, "activity_lines": [ 4.994267, 5.213909, 4.870081, 5.01108 ] }, { "date": "2024-01-26", "close": 4.704, "volume": 1934, "typical_volume": 6354.6, "trend": 5.453933, "fair_value": 13.69084, "relative_strength": -36.691273, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.786336, "energy": 34.478813, "activity_lines": [ 4.816867, 5.128927, 4.873205, 4.953297 ] }, { "date": "2024-02-02", "close": 4.374, "volume": 1734, "typical_volume": 6166.9, "trend": 5.3039, "fair_value": 13.471763, "relative_strength": -39.716507, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.282241, "energy": 43.48771, "activity_lines": [ 4.591867, 4.975327, 4.846167, 4.883624 ] }, { "date": "2024-02-09", "close": 4.54, "volume": 15, "typical_volume": 5719.15, "trend": 5.150567, "fair_value": 13.246538, "relative_strength": -34.982655, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.641246, "energy": 36.731192, "activity_lines": [ 4.532933, 4.859255, 4.837014, 4.83434 ] }, { "date": "2024-02-16", "close": 5.145, "volume": 9349, "typical_volume": 5909.0, "trend": 5.044567, "fair_value": 13.043045, "relative_strength": -26.384243, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.904951, "energy": 21.917859, "activity_lines": [ 4.718333, 4.861818, 4.884414, 4.833981 ] }, { "date": "2024-02-23", "close": 4.528, "volume": 3346, "typical_volume": 5608.2, "trend": 4.931167, "fair_value": 12.880821, "relative_strength": -33.952452, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.429256, "energy": 27.346941, "activity_lines": [ 4.686133, 4.757473, 4.870133, 4.800654 ] }, { "date": "2024-03-01", "close": 4.006, "volume": 1673, "typical_volume": 5572.6, "trend": 4.8212, "fair_value": 12.785872, "relative_strength": -40.463914, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -57.655207, "energy": 33.121171, "activity_lines": [ 4.468733, 4.586345, 4.80331, 4.740966 ] }, { "date": "2024-03-08", "close": 4.54, "volume": 11130, "typical_volume": 5641.1, "trend": 4.7572, "fair_value": 12.653468, "relative_strength": -31.534862, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.030036, "energy": 17.796209, "activity_lines": [ 4.475867, 4.542018, 4.785876, 4.722824 ] }, { "date": "2024-03-15", "close": 4.186, "volume": 1742, "typical_volume": 5594.35, "trend": 4.6974, "fair_value": 12.525173, "relative_strength": -36.310662, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.338476, "energy": 39.338001, "activity_lines": [ 4.353933, 4.460509, 4.732652, 4.685972 ] }, { "date": "2024-03-22", "close": 4.084, "volume": 1723, "typical_volume": 5449.0, "trend": 4.645533, "fair_value": 12.407891, "relative_strength": -38.268747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.881171, "energy": 42.68403, "activity_lines": [ 4.2216, 4.378527, 4.666029, 4.646398 ] }, { "date": "2024-03-29", "close": 4.18, "volume": 1726, "typical_volume": 5048.6, "trend": 4.590367, "fair_value": 12.281224, "relative_strength": -36.26196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.316683, "energy": 35.257777, "activity_lines": [ 4.192, 4.330036, 4.60851, 4.616363 ] }, { "date": "2024-04-05", "close": 3.708, "volume": 0, "typical_volume": 4932.85, "trend": 4.5483, "fair_value": 12.176917, "relative_strength": -42.928875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.747603, "energy": 55.658317, "activity_lines": [ 4.028267, 4.199, 4.504505, 4.559437 ] }, { "date": "2024-04-12", "close": 3.605, "volume": 300, "typical_volume": 4832.1, "trend": 4.508133, "fair_value": 12.087077, "relative_strength": -43.372179, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.100922, "energy": 70.693552, "activity_lines": [ 3.850067, 4.067345, 4.393176, 4.498578 ] }, { "date": "2024-04-19", "close": 3.323, "volume": 5787, "typical_volume": 4313.0, "trend": 4.475033, "fair_value": 11.989853, "relative_strength": -46.620614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.498436, "energy": 78.994532, "activity_lines": [ 3.6402, 3.8984, 4.260576, 4.422118 ] }, { "date": "2024-04-26", "close": 3.245, "volume": 2462, "typical_volume": 4033.8, "trend": 4.432133, "fair_value": 11.894628, "relative_strength": -47.095742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.551115, "energy": 83.883539, "activity_lines": [ 3.461867, 3.7374, 4.128605, 4.342761 ] }, { "date": "2024-05-03", "close": 3.43, "volume": 11, "typical_volume": 3802.85, "trend": 4.415333, "fair_value": 11.815269, "relative_strength": -43.764468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.904135, "energy": 79.461262, "activity_lines": [ 3.401133, 3.644582, 4.024681, 4.278108 ] }, { "date": "2024-05-10", "close": 3.46, "volume": 4884, "typical_volume": 3357.65, "trend": 4.4074, "fair_value": 11.722641, "relative_strength": -43.814773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.701913, "energy": 72.831685, "activity_lines": [ 3.4004, 3.577182, 3.93621, 4.216473 ] }, { "date": "2024-05-17", "close": 3.435, "volume": 2687, "typical_volume": 3120.5, "trend": 4.3851, "fair_value": 11.605686, "relative_strength": -44.162172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.327928, "energy": 60.303964, "activity_lines": [ 3.407867, 3.515164, 3.855738, 4.153738 ] }, { "date": "2024-05-24", "close": 3.221, "volume": 0, "typical_volume": 3036.85, "trend": 4.378733, "fair_value": 11.464538, "relative_strength": -46.625888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.375769, "energy": 55.33541, "activity_lines": [ 3.355333, 3.434327, 3.767267, 4.078634 ] }, { "date": "2024-05-31", "close": 3.351, "volume": 4874, "typical_volume": 2979.7, "trend": 4.354567, "fair_value": 11.328071, "relative_strength": -42.314434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.441708, "energy": 60.452483, "activity_lines": [ 3.352933, 3.394673, 3.700505, 4.012329 ] }, { "date": "2024-06-07", "close": 3.94, "volume": 19489, "typical_volume": 3743.3, "trend": 4.3573, "fair_value": 11.190506, "relative_strength": -30.098884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.571466, "energy": 37.280029, "activity_lines": [ 3.5398, 3.475436, 3.697529, 3.985583 ] }, { "date": "2024-06-14", "close": 3.325, "volume": 7204, "typical_volume": 4006.8, "trend": 4.327133, "fair_value": 11.057974, "relative_strength": -37.588734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.588399, "energy": 39.39486, "activity_lines": [ 3.487667, 3.448745, 3.637981, 3.918983 ] }, { "date": "2024-06-21", "close": 3.348, "volume": 7491, "typical_volume": 4294.65, "trend": 4.279467, "fair_value": 10.859949, "relative_strength": -36.761576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.314435, "energy": 35.687621, "activity_lines": [ 3.4522, 3.4332, 3.58719, 3.855813 ] }, { "date": "2024-06-28", "close": 2.795, "volume": 2671, "typical_volume": 4427.45, "trend": 4.205467, "fair_value": 10.669404, "relative_strength": -45.986966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.509213, "energy": 53.384256, "activity_lines": [ 3.2382, 3.321782, 3.488619, 3.760041 ] }, { "date": "2024-07-05", "close": 2.933, "volume": 2682, "typical_volume": 4094.1, "trend": 4.122067, "fair_value": 10.501923, "relative_strength": -43.268732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.501028, "energy": 70.054068, "activity_lines": [ 3.0986, 3.245055, 3.4115, 3.677946 ] }, { "date": "2024-07-12", "close": 3.563, "volume": 7600, "typical_volume": 4306.8, "trend": 4.038333, "fair_value": 10.381045, "relative_strength": -29.155017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.339122, "energy": 46.9854, "activity_lines": [ 3.196867, 3.288545, 3.404914, 3.641877 ] }, { "date": "2024-07-19", "close": 3.385, "volume": 7084, "typical_volume": 4577.35, "trend": 3.963167, "fair_value": 10.262615, "relative_strength": -30.414993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.84356, "energy": 41.87629, "activity_lines": [ 3.260933, 3.297255, 3.385971, 3.599727 ] }, { "date": "2024-07-26", "close": 3.593, "volume": 13, "typical_volume": 4021.5, "trend": 3.881767, "fair_value": 10.135135, "relative_strength": -24.506755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.675959, "energy": 19.400943, "activity_lines": [ 3.390333, 3.345145, 3.389795, 3.575845 ] }, { "date": "2024-08-02", "close": 2.88, "volume": 3612, "typical_volume": 4115.0, "trend": 3.8051, "fair_value": 10.002314, "relative_strength": -35.605971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.926617, "energy": 25.55206, "activity_lines": [ 3.265733, 3.260527, 3.330224, 3.511215 ] }, { "date": "2024-08-09", "close": 2.295, "volume": 8563, "typical_volume": 4457.0, "trend": 3.716067, "fair_value": 9.848436, "relative_strength": -48.072275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.484892, "energy": 50.27326, "activity_lines": [ 2.940467, 3.075745, 3.221157, 3.413789 ] }, { "date": "2024-08-16", "close": 2.25, "volume": 16332, "typical_volume": 5187.3, "trend": 3.645733, "fair_value": 9.711577, "relative_strength": -48.987663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.665374, "energy": 78.218886, "activity_lines": [ 2.642733, 2.901982, 3.116324, 3.319204 ] }, { "date": "2024-08-23", "close": 2.398, "volume": 13579, "typical_volume": 5866.25, "trend": 3.568867, "fair_value": 9.568359, "relative_strength": -45.54363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.882571, "energy": 80.878595, "activity_lines": [ 2.481867, 2.785855, 3.034776, 3.238705 ] }, { "date": "2024-08-30", "close": 1.87, "volume": 7120, "typical_volume": 6207.25, "trend": 3.4854, "fair_value": 9.412526, "relative_strength": -57.066476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.139932, "energy": 88.38791, "activity_lines": [ 2.2108, 2.590582, 2.909181, 3.129101 ] }, { "date": "2024-09-06", "close": 1.6875, "volume": 10076, "typical_volume": 6421.7, "trend": 3.390317, "fair_value": 9.257702, "relative_strength": -58.897875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.025103, "energy": 93.354703, "activity_lines": [ 1.993767, 2.389, 2.774467, 3.013108 ] }, { "date": "2024-09-13", "close": 2.223, "volume": 0, "typical_volume": 6298.6, "trend": 3.292917, "fair_value": 9.109644, "relative_strength": -45.356301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.910097, "energy": 82.285045, "activity_lines": [ 2.034733, 2.304918, 2.69854, 2.937797 ] }, { "date": "2024-09-20", "close": 2.313, "volume": 10734, "typical_volume": 6834.75, "trend": 3.219083, "fair_value": 8.965625, "relative_strength": -42.633732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.332953, "energy": 61.358494, "activity_lines": [ 2.1105, 2.250109, 2.636052, 2.874576 ] }, { "date": "2024-09-27", "close": 2.505, "volume": 16521, "typical_volume": 7416.6, "trend": 3.16905, "fair_value": 8.831939, "relative_strength": -37.623068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.467252, "energy": 47.631164, "activity_lines": [ 2.246067, 2.252936, 2.597169, 2.828506 ] }, { "date": "2024-10-04", "close": 2.545, "volume": 1484, "typical_volume": 7356.45, "trend": 3.10255, "fair_value": 8.699022, "relative_strength": -35.321167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.87148, "energy": 27.878173, "activity_lines": [ 2.387833, 2.279036, 2.566643, 2.788245 ] }, { "date": "2024-10-11", "close": 2.718, "volume": 10287, "typical_volume": 7870.8, "trend": 3.053617, "fair_value": 8.56324, "relative_strength": -30.511889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.538326, "energy": 25.870576, "activity_lines": [ 2.542267, 2.355645, 2.556831, 2.763435 ] }, { "date": "2024-10-18", "close": 2.771, "volume": 9007, "typical_volume": 8077.45, "trend": 3.00985, "fair_value": 8.434849, "relative_strength": -28.658104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.104512, "energy": 25.186197, "activity_lines": [ 2.645667, 2.444836, 2.554462, 2.745202 ] }, { "date": "2024-10-25", "close": 2.715, "volume": 0, "typical_volume": 7103.0, "trend": 2.961017, "fair_value": 8.29751, "relative_strength": -28.760134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.102238, "energy": 23.682972, "activity_lines": [ 2.693867, 2.515191, 2.549521, 2.72618 ] }, { "date": "2024-11-01", "close": 3.102, "volume": 7986, "typical_volume": 7142.1, "trend": 2.940817, "fair_value": 8.139702, "relative_strength": -16.744694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.451957, "energy": 26.033949, "activity_lines": [ 2.844267, 2.647455, 2.587271, 2.735275 ] }, { "date": "2024-11-08", "close": 3.093, "volume": 5066, "typical_volume": 7020.85, "trend": 2.92375, "fair_value": 8.016837, "relative_strength": -16.986898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.381796, "energy": 36.103453, "activity_lines": [ 2.951867, 2.765282, 2.625226, 2.745094 ] }, { "date": "2024-11-15", "close": 2.81, "volume": 22625, "typical_volume": 8018.55, "trend": 2.90665, "fair_value": 7.894465, "relative_strength": -24.004876, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.02816, "energy": 26.220397, "activity_lines": [ 2.9286, 2.809418, 2.637443, 2.737755 ] }, { "date": "2024-11-22", "close": 3.048, "volume": 7431, "typical_volume": 8256.0, "trend": 2.900083, "fair_value": 7.787529, "relative_strength": -16.086728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.181423, "energy": 38.78279, "activity_lines": [ 2.978533, 2.876418, 2.672255, 2.746874 ] }, { "date": "2024-11-29", "close": 2.843, "volume": 14368, "typical_volume": 8594.4, "trend": 2.880517, "fair_value": 7.685433, "relative_strength": -20.827352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.561305, "energy": 20.44702, "activity_lines": [ 2.941667, 2.891145, 2.686995, 2.743191 ] }, { "date": "2024-12-06", "close": 2.593, "volume": 4400, "typical_volume": 8460.2, "trend": 2.851617, "fair_value": 7.576798, "relative_strength": -27.428918, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.301166, "energy": 12.785945, "activity_lines": [ 2.812933, 2.850782, 2.681355, 2.724642 ] }, { "date": "2024-12-13", "close": 3.71, "volume": 19914, "typical_volume": 9455.25, "trend": 2.860783, "fair_value": 7.475901, "relative_strength": 3.57549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.082978, "energy": 33.152963, "activity_lines": [ 3.090467, 3.011909, 2.785867, 2.780022 ] }, { "date": "2024-12-20", "close": 3.513, "volume": 2901, "typical_volume": 9419.7, "trend": 2.870517, "fair_value": 7.372458, "relative_strength": 1.006083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.255948, "energy": 43.527218, "activity_lines": [ 3.2612, 3.116036, 2.87106, 2.8221 ] }, { "date": "2024-12-27", "close": 3.265, "volume": 5, "typical_volume": 8991.8, "trend": 2.86765, "fair_value": 7.274221, "relative_strength": -5.575835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.517274, "energy": 47.43078, "activity_lines": [ 3.3024, 3.160618, 2.929619, 2.847551 ] }, { "date": "2025-01-03", "close": 3.253, "volume": 3122, "typical_volume": 8331.3, "trend": 2.84475, "fair_value": 7.180971, "relative_strength": -5.263464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.458291, "energy": 63.782196, "activity_lines": [ 3.325133, 3.194036, 2.982417, 2.872412 ] }, { "date": "2025-01-10", "close": 3.13, "volume": 6183, "typical_volume": 7961.5, "trend": 2.83825, "fair_value": 7.090907, "relative_strength": -7.72242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.230655, "energy": 43.733526, "activity_lines": [ 3.279533, 3.195309, 3.018724, 2.890815 ] }, { "date": "2025-01-17", "close": 2.957, "volume": 12309, "typical_volume": 8220.95, "trend": 2.825217, "fair_value": 7.008708, "relative_strength": -14.878204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.910646, "energy": 21.365212, "activity_lines": [ 3.140467, 3.164618, 3.035069, 2.898476 ] }, { "date": "2025-01-24", "close": 3.553, "volume": 3063, "typical_volume": 7870.3, "trend": 2.850483, "fair_value": 6.938087, "relative_strength": 1.486098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.448131, "energy": 32.127345, "activity_lines": [ 3.250267, 3.244764, 3.103, 2.94543 ] }, { "date": "2025-01-31", "close": 3.59, "volume": 11778, "typical_volume": 8459.2, "trend": 2.872383, "fair_value": 6.863856, "relative_strength": 2.777178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.271816, "energy": 35.54462, "activity_lines": [ 3.369733, 3.318127, 3.165571, 2.993141 ] }, { "date": "2025-02-07", "close": 4.3, "volume": 3153, "typical_volume": 8080.15, "trend": 2.89695, "fair_value": 6.78392, "relative_strength": 23.263185, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.8256, "energy": 62.243571, "activity_lines": [ 3.7042, 3.510727, 3.289252, 3.085245 ] }, { "date": "2025-02-14", "close": 4.421, "volume": 12607, "typical_volume": 7884.45, "trend": 2.931483, "fair_value": 6.712196, "relative_strength": 21.498891, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.937851, "energy": 83.03087, "activity_lines": [ 4.0092, 3.698836, 3.414995, 3.183571 ] }, { "date": "2025-02-21", "close": 4.113, "volume": 10535, "typical_volume": 8337.0, "trend": 2.948817, "fair_value": 6.640356, "relative_strength": 14.809676, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.961864, "energy": 77.582347, "activity_lines": [ 4.125467, 3.797709, 3.502281, 3.259798 ] }, { "date": "2025-02-28", "close": 3.298, "volume": 2804, "typical_volume": 7962.85, "trend": 2.96275, "fair_value": 6.573612, "relative_strength": -9.371599, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.32696, "energy": 60.407217, "activity_lines": [ 3.893, 3.741073, 3.504481, 3.282326 ] }, { "date": "2025-03-07", "close": 2.685, "volume": 15317, "typical_volume": 8278.35, "trend": 2.97575, "fair_value": 6.505567, "relative_strength": -27.531123, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.636335, "energy": 12.556267, "activity_lines": [ 3.4732, 3.576891, 3.445538, 3.264406 ] }, { "date": "2025-03-14", "close": 2.39, "volume": 7514, "typical_volume": 8654.05, "trend": 2.980417, "fair_value": 6.427875, "relative_strength": -34.622322, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.417217, "energy": 25.456023, "activity_lines": [ 3.0154, 3.369618, 3.35891, 3.226616 ] }, { "date": "2025-03-21", "close": 2.39, "volume": 6381, "typical_volume": 8573.8, "trend": 2.98015, "fair_value": 6.350567, "relative_strength": -33.118474, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.387199, "energy": 45.923069, "activity_lines": [ 2.684933, 3.178036, 3.273829, 3.188525 ] }, { "date": "2025-03-28", "close": 1.9385, "volume": 14000, "typical_volume": 9020.5, "trend": 2.982433, "fair_value": 6.265199, "relative_strength": -43.739814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.196634, "energy": 68.239795, "activity_lines": [ 2.339367, 2.917818, 3.149138, 3.121322 ] }, { "date": "2025-04-04", "close": 1.665, "volume": 6221, "typical_volume": 8200.3, "trend": 2.981683, "fair_value": 6.186538, "relative_strength": -45.615214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.012801, "energy": 79.763769, "activity_lines": [ 2.0476, 2.626391, 3.003898, 3.036326 ] }, { "date": "2025-04-11", "close": 1.735, "volume": 19263, "typical_volume": 8791.9, "trend": 2.965417, "fair_value": 6.110788, "relative_strength": -41.866037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.531533, "energy": 87.54275, "activity_lines": [ 1.888033, 2.382018, 2.870776, 2.955895 ] }, { "date": "2025-04-18", "close": 1.56, "volume": 11703, "typical_volume": 8658.65, "trend": 2.940317, "fair_value": 6.039468, "relative_strength": -49.746561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.473111, "energy": 88.058866, "activity_lines": [ 1.733467, 2.139555, 2.72724, 2.865223 ] }, { "date": "2025-04-25", "close": 1.67, "volume": 5159, "typical_volume": 8696.6, "trend": 2.912483, "fair_value": 5.97934, "relative_strength": -47.489006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.724674, "energy": 84.970852, "activity_lines": [ 1.6709, 1.966909, 2.60029, 2.783267 ] }, { "date": "2025-05-02", "close": 1.78, "volume": 5259, "typical_volume": 7963.85, "trend": 2.886983, "fair_value": 5.921429, "relative_strength": -44.106216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.555861, "energy": 73.651236, "activity_lines": [ 1.693, 1.864282, 2.488212, 2.710203 ] }, { "date": "2025-05-09", "close": 2.09, "volume": 30714, "typical_volume": 9354.5, "trend": 2.86605, "fair_value": 5.872064, "relative_strength": -36.557593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.042765, "energy": 59.12136, "activity_lines": [ 1.829, 1.860436, 2.414848, 2.658785 ] }, { "date": "2025-05-16", "close": 1.55, "volume": 126668, "typical_volume": 15687.65, "trend": 2.82535, "fair_value": 5.819192, "relative_strength": -53.638506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.284966, "energy": 57.833334, "activity_lines": [ 1.756667, 1.780373, 2.296831, 2.573878 ] }, { "date": "2025-05-23", "close": 1.4175, "volume": 22388, "typical_volume": 16650.95, "trend": 2.7821, "fair_value": 5.761625, "relative_strength": -56.479185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.370138, "energy": 59.928031, "activity_lines": [ 1.6525, 1.696855, 2.174362, 2.483049 ] }, { "date": "2025-05-30", "close": 1.3815, "volume": 24472, "typical_volume": 17565.4, "trend": 2.72475, "fair_value": 5.707295, "relative_strength": -57.340325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.812455, "energy": 74.355061, "activity_lines": [ 1.545833, 1.624473, 2.057205, 2.392688 ] }, { "date": "2025-06-06", "close": 1.5125, "volume": 25479, "typical_volume": 18223.9, "trend": 2.672067, "fair_value": 5.655888, "relative_strength": -52.610055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.047227, "energy": 79.105622, "activity_lines": [ 1.502067, 1.594245, 1.96085, 2.314478 ] }, { "date": "2025-06-13", "close": 1.475, "volume": 11233, "typical_volume": 18632.4, "trend": 2.627567, "fair_value": 5.606631, "relative_strength": -52.014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.652117, "energy": 79.518401, "activity_lines": [ 1.463633, 1.564945, 1.867802, 2.237248 ] }, { "date": "2025-06-20", "close": 1.2275, "volume": 33837, "typical_volume": 19735.35, "trend": 2.566883, "fair_value": 5.550974, "relative_strength": -59.155515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.978346, "energy": 75.076727, "activity_lines": [ 1.3837, 1.4941, 1.761079, 2.146922 ] }, { "date": "2025-06-27", "close": 1.3425, "volume": 47627, "typical_volume": 21959.05, "trend": 2.516867, "fair_value": 5.500766, "relative_strength": -55.600962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.918595, "energy": 62.703362, "activity_lines": [ 1.3636, 1.453391, 1.676557, 2.067929 ] }, { "date": "2025-07-04", "close": 1.438, "volume": 7449, "typical_volume": 21701.15, "trend": 2.478367, "fair_value": 5.445446, "relative_strength": -51.436184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.347255, "energy": 59.692474, "activity_lines": [ 1.380333, 1.434, 1.615214, 1.998325 ] }, { "date": "2025-07-11", "close": 1.5175, "volume": 12851, "typical_volume": 21816.95, "trend": 2.405283, "fair_value": 5.39425, "relative_strength": -48.976308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.758927, "energy": 54.798059, "activity_lines": [ 1.4198, 1.433282, 1.575648, 1.936333 ] }, { "date": "2025-07-18", "close": 1.5, "volume": 22193, "typical_volume": 22786.4, "trend": 2.338183, "fair_value": 5.33725, "relative_strength": -48.71713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.789677, "energy": 44.076537, "activity_lines": [ 1.4531, 1.434155, 1.546774, 1.877928 ] }, { "date": "2025-07-25", "close": 1.5725, "volume": 7719, "typical_volume": 22406.5, "trend": 2.281767, "fair_value": 5.276638, "relative_strength": -46.290365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.15115, "energy": 33.766699, "activity_lines": [ 1.5089, 1.458936, 1.533367, 1.828529 ] }, { "date": "2025-08-01", "close": 1.39, "volume": 36821, "typical_volume": 23871.85, "trend": 2.219667, "fair_value": 5.209035, "relative_strength": -50.512333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.52689, "energy": 33.213069, "activity_lines": [ 1.480867, 1.450127, 1.507876, 1.770996 ] }, { "date": "2025-08-08", "close": 1.5375, "volume": 24393, "typical_volume": 24772.45, "trend": 2.166583, "fair_value": 5.142378, "relative_strength": -47.811389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.955982, "energy": 27.749048, "activity_lines": [ 1.498833, 1.468636, 1.501195, 1.726985 ] }, { "date": "2025-08-15", "close": 1.79, "volume": 35220, "typical_volume": 25833.45, "trend": 2.127683, "fair_value": 5.082647, "relative_strength": -40.350798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.422329, "energy": 12.36935, "activity_lines": [ 1.594333, 1.530218, 1.522621, 1.702689 ] }, { "date": "2025-08-22", "close": 1.78, "volume": 35246, "typical_volume": 27284.7, "trend": 2.068583, "fair_value": 5.027699, "relative_strength": -39.419379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.309845, "energy": 11.036003, "activity_lines": [ 1.668333, 1.584936, 1.543802, 1.680258 ] }, { "date": "2025-08-29", "close": 1.945, "volume": 46798, "typical_volume": 28661.45, "trend": 2.01375, "fair_value": 4.976538, "relative_strength": -31.164582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.667401, "energy": 22.825946, "activity_lines": [ 1.778667, 1.664109, 1.58015, 1.672285 ] }, { "date": "2025-09-05", "close": 1.7575, "volume": 39974, "typical_volume": 30075.0, "trend": 1.929, "fair_value": 4.923728, "relative_strength": -37.398967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.237876, "energy": 21.063565, "activity_lines": [ 1.801667, 1.696145, 1.59764, 1.655753 ] }, { "date": "2025-09-12", "close": 1.925, "volume": 61325, "typical_volume": 32883.3, "trend": 1.8458, "fair_value": 4.87833, "relative_strength": -31.739834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.083531, "energy": 36.8924, "activity_lines": [ 1.856, 1.751091, 1.630143, 1.655495 ] }, { "date": "2025-09-19", "close": 2.07, "volume": 45204, "typical_volume": 34880.55, "trend": 1.7777, "fair_value": 4.837356, "relative_strength": -25.840001, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.968997, "energy": 59.276503, "activity_lines": [ 1.932833, 1.823545, 1.67524, 1.669959 ] }, { "date": "2025-09-26", "close": 2.502, "volume": 116587, "typical_volume": 39174.2, "trend": 1.751167, "fair_value": 4.798458, "relative_strength": -10.428825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.620851, "energy": 73.287782, "activity_lines": [ 2.135, 1.9645, 1.7601, 1.716688 ] }, { "date": "2025-10-03", "close": 2.663, "volume": 79549, "typical_volume": 36818.25, "trend": 1.750433, "fair_value": 4.759343, "relative_strength": -6.283813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.280876, "energy": 90.463836, "activity_lines": [ 2.3427, 2.116509, 1.858331, 1.775516 ] }, { "date": "2025-10-10", "close": 2.617, "volume": 24956, "typical_volume": 36946.65, "trend": 1.758, "fair_value": 4.722849, "relative_strength": -5.543725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.671142, "energy": 89.972339, "activity_lines": [ 2.4872, 2.240327, 1.946881, 1.831424 ] }, { "date": "2025-10-17", "close": 2.708, "volume": 21349, "typical_volume": 36790.5, "trend": 1.7686, "fair_value": 4.686061, "relative_strength": 0.186223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.424009, "energy": 89.369116, "activity_lines": [ 2.604733, 2.358382, 2.038386, 1.892714 ] }, { "date": "2025-10-24", "close": 2.74, "volume": 17092, "typical_volume": 36371.15, "trend": 1.795317, "fair_value": 4.646413, "relative_strength": 0.01652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.236741, "energy": 81.850661, "activity_lines": [ 2.680733, 2.460973, 2.126621, 1.955385 ] }, { "date": "2025-10-31", "close": 2.439, "volume": 18370, "typical_volume": 36728.0, "trend": 1.821117, "fair_value": 4.610093, "relative_strength": -12.533013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.610842, "energy": 56.024789, "activity_lines": [ 2.611733, 2.491564, 2.180345, 1.996913 ] }, { "date": "2025-11-07", "close": 1.8745, "volume": 24552, "typical_volume": 36263.75, "trend": 1.825767, "fair_value": 4.562064, "relative_strength": -30.921253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.71295, "energy": 29.945311, "activity_lines": [ 2.358767, 2.407536, 2.175717, 2.000357 ] }, { "date": "2025-11-14", "close": 1.9065, "volume": 20664, "typical_volume": 34915.6, "trend": 1.837317, "fair_value": 4.512298, "relative_strength": -30.244122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.063464, "energy": 21.208, "activity_lines": [ 2.169033, 2.330609, 2.171055, 2.005566 ] }, { "date": "2025-11-21", "close": 1.6335, "volume": 4578, "typical_volume": 34772.05, "trend": 1.8361, "fair_value": 4.462731, "relative_strength": -38.332614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.672356, "energy": 22.29275, "activity_lines": [ 1.935667, 2.201336, 2.137707, 1.992416 ] }, { "date": "2025-11-28", "close": 1.793, "volume": 6885, "typical_volume": 34473.75, "trend": 1.836533, "fair_value": 4.412628, "relative_strength": -34.274052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.685949, "energy": 33.17775, "activity_lines": [ 1.8271, 2.106364, 2.118619, 1.989635 ] }, { "date": "2025-12-05", "close": 1.905, "volume": 6707, "typical_volume": 33699.45, "trend": 1.830367, "fair_value": 4.367885, "relative_strength": -30.300234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.205282, "energy": 30.603489, "activity_lines": [ 1.819, 2.036791, 2.108886, 1.994053 ] }, { "date": "2025-12-12", "close": 1.6625, "volume": 20334, "typical_volume": 34330.2, "trend": 1.834117, "fair_value": 4.329119, "relative_strength": -37.892011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.210475, "energy": 32.614773, "activity_lines": [ 1.765667, 1.933982, 2.074129, 1.983223 ] }, { "date": "2025-12-19", "close": 1.609, "volume": 4120, "typical_volume": 32695.15, "trend": 1.8405, "fair_value": 4.295208, "relative_strength": -39.920815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.585096, "energy": 38.846984, "activity_lines": [ 1.708633, 1.839636, 2.033848, 1.968699 ] }, { "date": "2025-12-26", "close": 1.516, "volume": 19, "typical_volume": 31476.45, "trend": 1.844983, "fair_value": 4.261753, "relative_strength": -42.203888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.091595, "energy": 43.686924, "activity_lines": [ 1.640433, 1.746709, 1.983667, 1.947763 ] }, { "date": "2026-01-02", "close": 1.5635, "volume": 14, "typical_volume": 29716.15, "trend": 1.846683, "fair_value": 4.223019, "relative_strength": -40.179135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.907818, "energy": 48.014504, "activity_lines": [ 1.5959, 1.684091, 1.938112, 1.929603 ] }, { "date": "2026-01-09", "close": 2.149, "volume": 48098, "typical_volume": 30358.75, "trend": 1.86915, "fair_value": 4.182853, "relative_strength": -17.060382, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.799014, "energy": 14.207317, "activity_lines": [ 1.761833, 1.749318, 1.949398, 1.949108 ] }, { "date": "2026-01-16", "close": 2.324, "volume": 56420, "typical_volume": 30839.85, "trend": 1.9057, "fair_value": 4.142718, "relative_strength": -10.118353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.267294, "energy": 13.758029, "activity_lines": [ 1.969833, 1.851636, 1.975593, 1.978453 ] }, { "date": "2026-01-23", "close": 2.291, "volume": 57345, "typical_volume": 31708.4, "trend": 1.937317, "fair_value": 4.095929, "relative_strength": -10.321897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.72526, "energy": 33.458784, "activity_lines": [ 2.122733, 1.939782, 1.99684, 2.003311 ] }, { "date": "2026-01-30", "close": 1.9065, "volume": 31401, "typical_volume": 30212.2, "trend": 1.952933, "fair_value": 4.033881, "relative_strength": -24.671219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.879123, "energy": 23.594144, "activity_lines": [ 2.102, 1.951027, 1.978929, 2.001323 ] }, { "date": "2026-02-06", "close": 1.816, "volume": 28823, "typical_volume": 29393.15, "trend": 1.962883, "fair_value": 3.981369, "relative_strength": -26.55036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.566404, "energy": 15.660087, "activity_lines": [ 2.025067, 1.940855, 1.952486, 1.992488 ] }, { "date": "2026-02-13", "close": 1.79, "volume": 1003, "typical_volume": 23613.95, "trend": 1.97255, "fair_value": 3.927163, "relative_strength": -24.506662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.686286, "energy": 6.78183, "activity_lines": [ 1.922633, 1.925536, 1.924776, 1.981334 ] }, { "date": "2026-02-20", "close": 1.7955, "volume": 7204, "typical_volume": 19996.7, "trend": 1.979983, "fair_value": 3.878942, "relative_strength": -24.243858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.902283, "energy": 29.973317, "activity_lines": [ 1.845967, 1.913309, 1.900981, 1.969912 ] }, { "date": "2026-02-27", "close": 1.688, "volume": 31693, "typical_volume": 20333.55, "trend": 1.989917, "fair_value": 3.822942, "relative_strength": -25.711877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.55781, "energy": 46.051436, "activity_lines": [ 1.7687, 1.879118, 1.871079, 1.951074 ] }, { "date": "2026-03-06", "close": 1.7375, "volume": 45045, "typical_volume": 21518.35, "trend": 1.996583, "fair_value": 3.771253, "relative_strength": -18.113625, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.998623, "energy": 49.834733, "activity_lines": [ 1.748133, 1.852491, 1.850314, 1.934789 ] }, { "date": "2026-03-13", "close": 2.12, "volume": 79199, "typical_volume": 24623.7, "trend": 2.007583, "fair_value": 3.723433, "relative_strength": 3.357776, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.440848, "energy": 17.912475, "activity_lines": [ 1.866333, 1.891382, 1.8706, 1.942752 ] }, { "date": "2026-03-20", "close": 1.658, "volume": 37225, "typical_volume": 25566.45, "trend": 2.003517, "fair_value": 3.674317, "relative_strength": -17.114992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.296102, "energy": 28.495871, "activity_lines": [ 1.810267, 1.836155, 1.849838, 1.920198 ] }, { "date": "2026-03-27", "close": 1.7145, "volume": 17581, "typical_volume": 25217.9, "trend": 1.995833, "fair_value": 3.622718, "relative_strength": -14.935528, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.290501, "energy": 25.032735, "activity_lines": [ 1.781833, 1.800127, 1.838176, 1.901552 ] }, { "date": "2026-04-03", "close": 1.624, "volume": 30067, "typical_volume": 25688.05, "trend": 1.991383, "fair_value": 3.576558, "relative_strength": -21.609407, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.611766, "energy": 28.455019, "activity_lines": [ 1.728633, 1.758727, 1.818657, 1.877562 ] }, { "date": "2026-04-10", "close": 1.649, "volume": 5, "typical_volume": 25459.4, "trend": 1.982183, "fair_value": 3.532481, "relative_strength": -24.580824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.954268, "energy": 50.935693, "activity_lines": [ 1.688033, 1.734, 1.802864, 1.855473 ] }, { "date": "2026-04-17", "close": 1.868, "volume": 6227, "typical_volume": 25426.5, "trend": 1.97545, "fair_value": 3.491442, "relative_strength": -16.266733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.367884, "energy": 33.406878, "activity_lines": [ 1.726333, 1.753773, 1.807855, 1.848106 ] }, { "date": "2026-04-24", "close": 1.927, "volume": 12455, "typical_volume": 25713.9, "trend": 1.956283, "fair_value": 3.45059, "relative_strength": -10.209836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.769195, "energy": 13.447462, "activity_lines": [ 1.8011, 1.783327, 1.818107, 1.844981 ] }, { "date": "2026-05-01", "close": 1.897, "volume": 98, "typical_volume": 24702.1, "trend": 1.93075, "fair_value": 3.410763, "relative_strength": -11.754937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.199383, "energy": 13.229459, "activity_lines": [ 1.847933, 1.804936, 1.825398, 1.841156 ] }, { "date": "2026-05-08", "close": 2.096, "volume": 15812, "typical_volume": 25286.7, "trend": 1.913383, "fair_value": 3.375353, "relative_strength": -3.327381, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.643072, "energy": 25.580683, "activity_lines": [ 1.948933, 1.860882, 1.850524, 1.851817 ] }, { "date": "2026-05-15", "close": 2.604, "volume": 57783, "typical_volume": 28174.9, "trend": 1.909917, "fair_value": 3.34166, "relative_strength": 19.993144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 58.392816, "energy": 65.583436, "activity_lines": [ 2.1878, 2.001773, 1.921712, 1.896373 ] }, { "date": "2026-05-22", "close": 2.74, "volume": 13988, "typical_volume": 28873.6, "trend": 1.909917, "fair_value": 3.311564, "relative_strength": 22.809801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 87.935428, "energy": 85.649779, "activity_lines": [ 2.408333, 2.151636, 2.000671, 1.949927 ] }, { "date": "2026-05-29", "close": 2.976, "volume": 24725, "typical_volume": 27704.95, "trend": 1.927817, "fair_value": 3.275192, "relative_strength": 28.643473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.752028, "energy": 91.80191, "activity_lines": [ 2.6494, 2.333136, 2.096505, 2.018706 ] }, { "date": "2026-06-05", "close": 2.526, "volume": 9979, "typical_volume": 25382.9, "trend": 1.949533, "fair_value": 3.23334, "relative_strength": 9.929886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.805704, "energy": 82.460301, "activity_lines": [ 2.670533, 2.408855, 2.145543, 2.057299 ] }, { "date": "2026-06-12", "close": 2.69, "volume": 3026, "typical_volume": 22666.95, "trend": 1.97565, "fair_value": 3.196064, "relative_strength": 13.276799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.53293, "energy": 81.899571, "activity_lines": [ 2.7044, 2.499636, 2.209238, 2.105071 ] }, { "date": "2026-06-19", "close": 3.09, "volume": 1019, "typical_volume": 21147.85, "trend": 2.0242, "fair_value": 3.163724, "relative_strength": 23.569909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.892867, "energy": 89.054532, "activity_lines": [ 2.832, 2.643764, 2.309129, 2.176965 ] }, { "date": "2026-06-26", "close": 2.566, "volume": 3286, "typical_volume": 19871.0, "trend": 2.049967, "fair_value": 3.122, "relative_strength": 4.054602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.245729, "energy": 53.096737, "activity_lines": [ 2.752533, 2.666418, 2.353479, 2.211919 ] }, { "date": "2026-07-03", "close": 2.452, "volume": 13, "typical_volume": 19821.5, "trend": 2.0682, "fair_value": 3.080827, "relative_strength": -3.207249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.289525, "energy": 41.493924, "activity_lines": [ 2.646667, 2.655655, 2.3834, 2.237857 ] }, { "date": "2026-07-10", "close": 2.726, "volume": 2846, "typical_volume": 19603.6, "trend": 2.10365, "fair_value": 3.039712, "relative_strength": 8.510669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.811535, "energy": 39.424003, "activity_lines": [ 2.667067, 2.685164, 2.436264, 2.280296 ] }, { "date": "2026-07-17", "close": 2.382, "volume": 2312, "typical_volume": 18134.55, "trend": 2.129417, "fair_value": 3.001615, "relative_strength": -3.585817, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.094509, "energy": 22.692454, "activity_lines": [ 2.559467, 2.637055, 2.451936, 2.298254 ] }, { "date": "2026-07-24", "close": 2.288, "volume": 22, "typical_volume": 15883.4, "trend": 2.15515, "fair_value": 2.965449, "relative_strength": -8.744023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.671137, "energy": 21.994425, "activity_lines": [ 2.441067, 2.566655, 2.45535, 2.308485 ] }, { "date": "2026-07-31", "close": 2.256, "volume": 329, "typical_volume": 11939.9, "trend": 2.178233, "fair_value": 2.933083, "relative_strength": -10.215372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.068685, "energy": 18.033752, "activity_lines": [ 2.365467, 2.496182, 2.453095, 2.314991 ] }, { "date": "2026-08-07", "close": 3.158, "volume": 11106, "typical_volume": 10633.95, "trend": 2.211867, "fair_value": 2.911917, "relative_strength": 21.110277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.879248, "energy": 29.620887, "activity_lines": [ 2.6112, 2.598509, 2.536098, 2.378202 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }