{ "ticker": { "uuid": "8c651217-814d-4108-9dc1-1216f398873d", "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.256, "architecture_energy": 64.926, "architecture_maturity": 34.0, "architecture_confidence": 83.383, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.45, "rotation_up": 69.39, "upward_expansion": 86.57, "deceleration": 51.29, "rotation_down": 17.77, "downward_expansion": 10.91 }, "activity_lines": [ 53.940667, 52.749877, 49.597847, 46.935272 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 56.36, "trend_reference": 44.458012, "distance_from_trend": 0.267713, "trend_direction": "Improving", "fair_value": 49.888453, "distance_from_fair_value": 0.12972, "fair_value_direction": "Improving", "relative_strength": 6.145538, "relative_strength_direction": "Improving", "price_momentum": 0.310662, "excess_performance": 0.185037, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.267713, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047213, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.12972, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.184432, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.061455, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.251958, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.310662, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.73327, "read": "Demand-led" } ], "volume": { "latest": 4595376, "relative_activity": 0.807951, "balance": 2.73327, "dry_up": 0.965737, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.073302, "annualized_volatility": 0.395661, "from_high_reference": -0.122742, "from_low_reference": 0.648034 }, "levels": { "trend_reference": 44.458012, "fair_value_reference": 49.888453, "structural_low": 34.198331, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.006353, "positive_rate": 0.434783, "directional_follow_through": 0.434783, "median_excess_return": -0.012212, "regime_survival": 0.73913, "best_return": 0.19271, "worst_return": -0.143425, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.03534, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.050484, "regime_survival": 0.5, "best_return": 0.233626, "worst_return": -0.376283, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.002626, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073158, "regime_survival": 0.333333, "best_return": 0.466635, "worst_return": -0.438093, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.103414, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.26565, "regime_survival": 0.333333, "best_return": 1.016196, "worst_return": -0.402313, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-10", "tenure": "Extended", "return": 0.257543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.027609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.018071, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": -0.070975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.000466, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.089169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.015353, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.161395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.033645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.059996, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.016943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-08", "tenure": "Established", "return": -0.03653, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.191048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.09341, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.688656, "volume": 7790179, "typical_volume": 12282171.6, "trend": 24.369196, "fair_value": 42.410004, "relative_strength": -6.781688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.603342, "energy": 58.524756, "activity_lines": [ 29.733474, 28.763889, 25.680589, 24.433192 ] }, { "date": "2023-08-25", "close": 30.315044, "volume": 6162201, "typical_volume": 11831241.05, "trend": 24.322292, "fair_value": 42.379811, "relative_strength": 1.777795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.070653, "energy": 50.744836, "activity_lines": [ 29.784617, 29.317783, 26.34207, 24.816795 ] }, { "date": "2023-09-01", "close": 33.803915, "volume": 6491483, "typical_volume": 11470496.7, "trend": 24.321592, "fair_value": 42.370697, "relative_strength": 11.128611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.738591, "energy": 56.284871, "activity_lines": [ 30.971606, 30.362801, 27.283956, 25.428513 ] }, { "date": "2023-09-08", "close": 34.918899, "volume": 5437222, "typical_volume": 10903116.35, "trend": 24.436226, "fair_value": 42.389113, "relative_strength": 16.77448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.191946, "energy": 61.676704, "activity_lines": [ 32.404094, 31.357387, 28.261112, 26.11221 ] }, { "date": "2023-09-15", "close": 35.722726, "volume": 10352098, "typical_volume": 10729543.85, "trend": 24.615929, "fair_value": 42.391244, "relative_strength": 20.150714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.347063, "energy": 81.152493, "activity_lines": [ 33.867981, 32.328786, 29.243112, 26.840371 ] }, { "date": "2023-09-22", "close": 31.885104, "volume": 11792857, "typical_volume": 10799296.45, "trend": 24.717038, "fair_value": 42.382546, "relative_strength": 10.961637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.833121, "energy": 68.005064, "activity_lines": [ 33.6664, 32.440483, 29.783555, 27.30935 ] }, { "date": "2023-09-29", "close": 32.476848, "volume": 10987285, "typical_volume": 10868844.5, "trend": 24.868675, "fair_value": 42.362709, "relative_strength": 14.247382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.752789, "energy": 57.486996, "activity_lines": [ 33.382303, 32.573477, 30.31839, 27.809983 ] }, { "date": "2023-10-06", "close": 29.342354, "volume": 8183173, "typical_volume": 10703037.45, "trend": 25.038883, "fair_value": 42.31317, "relative_strength": 3.205691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.205, "energy": 35.657886, "activity_lines": [ 31.909255, 32.089865, 30.485588, 28.098607 ] }, { "date": "2023-10-13", "close": 29.925718, "volume": 6462503, "typical_volume": 10479099.5, "trend": 25.396141, "fair_value": 42.286495, "relative_strength": 5.290335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.322323, "energy": 22.662874, "activity_lines": [ 30.928099, 31.75903, 30.65817, 28.413887 ] }, { "date": "2023-10-20", "close": 28.036314, "volume": 11364843, "typical_volume": 10645957.55, "trend": 25.773814, "fair_value": 42.247294, "relative_strength": 1.438396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.964766, "energy": 21.364907, "activity_lines": [ 29.65002, 31.11094, 30.59567, 28.584221 ] }, { "date": "2023-10-27", "close": 25.46777, "volume": 9489067, "typical_volume": 10386209.7, "trend": 25.97615, "fair_value": 42.211384, "relative_strength": -4.959444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.775242, "energy": 22.186183, "activity_lines": [ 28.028188, 30.030251, 30.250593, 28.564476 ] }, { "date": "2023-11-03", "close": 30.225211, "volume": 12817001, "typical_volume": 10532264.1, "trend": 26.336242, "fair_value": 42.201272, "relative_strength": 6.974493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.581459, "energy": 17.060806, "activity_lines": [ 28.419991, 29.854932, 30.345466, 28.838609 ] }, { "date": "2023-11-10", "close": 27.255408, "volume": 7277043, "typical_volume": 10129496.1, "trend": 26.614385, "fair_value": 42.120994, "relative_strength": -4.215718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.322325, "energy": 15.297049, "activity_lines": [ 27.971969, 29.141281, 30.120419, 28.89791 ] }, { "date": "2023-11-17", "close": 30.05827, "volume": 9382961, "typical_volume": 9332845.25, "trend": 26.954342, "fair_value": 42.03998, "relative_strength": 3.691776, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.93189, "energy": 11.546874, "activity_lines": [ 28.597365, 29.056306, 30.127192, 29.120096 ] }, { "date": "2023-11-24", "close": 29.636522, "volume": 2973491, "typical_volume": 9061248.3, "trend": 27.283946, "fair_value": 41.946889, "relative_strength": 1.771833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.541807, "energy": 10.684466, "activity_lines": [ 29.07334, 28.983024, 30.072594, 29.29314 ] }, { "date": "2023-12-01", "close": 35.578723, "volume": 9496294, "typical_volume": 8969195.85, "trend": 27.840825, "fair_value": 41.876228, "relative_strength": 21.285675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.781871, "energy": 29.291956, "activity_lines": [ 31.423369, 30.1008, 30.570485, 29.828287 ] }, { "date": "2023-12-08", "close": 37.605471, "volume": 8942050, "typical_volume": 8575593.65, "trend": 28.495576, "fair_value": 41.831882, "relative_strength": 27.564661, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.73385, "energy": 56.857313, "activity_lines": [ 33.774917, 31.51992, 31.221212, 30.458264 ] }, { "date": "2023-12-15", "close": 41.49966, "volume": 11542470, "typical_volume": 8581552.1, "trend": 29.252044, "fair_value": 41.816932, "relative_strength": 36.807138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.180916, "energy": 76.655061, "activity_lines": [ 36.932511, 33.553826, 32.20616, 31.297237 ] }, { "date": "2023-12-22", "close": 40.720822, "volume": 7158488, "typical_volume": 8496224.9, "trend": 29.997847, "fair_value": 41.803614, "relative_strength": 32.44446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.806832, "energy": 81.632391, "activity_lines": [ 38.880875, 35.225083, 33.071276, 32.037158 ] }, { "date": "2023-12-29", "close": 40.19044, "volume": 3929424, "typical_volume": 8401606.65, "trend": 30.66866, "fair_value": 41.773164, "relative_strength": 29.776075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.295296, "energy": 80.06331, "activity_lines": [ 39.941609, 36.603633, 33.841355, 32.694745 ] }, { "date": "2024-01-05", "close": 39.398554, "volume": 5870459, "typical_volume": 8305620.65, "trend": 31.225002, "fair_value": 41.734446, "relative_strength": 28.845188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.586751, "energy": 76.899291, "activity_lines": [ 40.034786, 37.617219, 34.487151, 33.257964 ] }, { "date": "2024-01-12", "close": 40.386187, "volume": 6164019, "typical_volume": 8305711.55, "trend": 31.823269, "fair_value": 41.692776, "relative_strength": 29.386379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.289542, "energy": 65.750975, "activity_lines": [ 40.202518, 38.557088, 35.171246, 33.849008 ] }, { "date": "2024-01-19", "close": 40.048078, "volume": 6182669, "typical_volume": 8290270.85, "trend": 32.495527, "fair_value": 41.654415, "relative_strength": 26.501239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.463404, "energy": 49.558988, "activity_lines": [ 40.072167, 39.250738, 35.775182, 34.379641 ] }, { "date": "2024-01-26", "close": 42.04114, "volume": 6681825, "typical_volume": 8352501.0, "trend": 33.043388, "fair_value": 41.605668, "relative_strength": 31.176186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.549683, "energy": 50.819028, "activity_lines": [ 40.702941, 40.074168, 36.5392, 34.995487 ] }, { "date": "2024-02-02", "close": 40.609906, "volume": 9697099, "typical_volume": 8319751.05, "trend": 33.503208, "fair_value": 41.565337, "relative_strength": 24.973196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.068951, "energy": 46.31004, "activity_lines": [ 40.768617, 40.419504, 37.132994, 35.48365 ] }, { "date": "2024-02-09", "close": 39.813809, "volume": 5809872, "typical_volume": 8020601.8, "trend": 33.925699, "fair_value": 41.514055, "relative_strength": 20.809611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.11645, "energy": 41.898312, "activity_lines": [ 40.540962, 40.420579, 37.627698, 35.890785 ] }, { "date": "2024-02-16", "close": 41.969533, "volume": 7377263, "typical_volume": 7840100.7, "trend": 34.327737, "fair_value": 41.489939, "relative_strength": 27.468433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.750866, "energy": 45.532761, "activity_lines": [ 41.004198, 40.736601, 38.289952, 36.409742 ] }, { "date": "2024-02-23", "close": 41.674351, "volume": 3853596, "typical_volume": 7623621.85, "trend": 34.653166, "fair_value": 41.429877, "relative_strength": 24.197741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.609063, "energy": 40.855885, "activity_lines": [ 41.263484, 40.919608, 38.878891, 36.883717 ] }, { "date": "2024-03-01", "close": 43.609663, "volume": 5696248, "typical_volume": 7585309.1, "trend": 35.06113, "fair_value": 41.365783, "relative_strength": 28.143263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.197298, "energy": 48.522286, "activity_lines": [ 42.059456, 41.451314, 39.593421, 37.461556 ] }, { "date": "2024-03-08", "close": 46.55055, "volume": 6750566, "typical_volume": 7354595.25, "trend": 35.615188, "fair_value": 41.295812, "relative_strength": 36.014524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.469107, "energy": 70.571759, "activity_lines": [ 43.731155, 42.465202, 40.522874, 38.202809 ] }, { "date": "2024-03-15", "close": 45.435351, "volume": 6134536, "typical_volume": 7186868.7, "trend": 36.206745, "fair_value": 41.236694, "relative_strength": 31.358615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.622776, "energy": 76.598724, "activity_lines": [ 44.635079, 43.160688, 41.257955, 38.836368 ] }, { "date": "2024-03-22", "close": 47.611787, "volume": 6093684, "typical_volume": 6850702.85, "trend": 36.783303, "fair_value": 41.199344, "relative_strength": 32.818795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.251312, "energy": 82.355831, "activity_lines": [ 45.889711, 44.14213, 42.105232, 39.572177 ] }, { "date": "2024-03-29", "close": 49.812026, "volume": 5067998, "typical_volume": 6740250.6, "trend": 37.316906, "fair_value": 41.174041, "relative_strength": 36.660517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.583202, "energy": 85.135128, "activity_lines": [ 47.501606, 45.392241, 43.079262, 40.41274 ] }, { "date": "2024-04-05", "close": 46.739998, "volume": 4816044, "typical_volume": 6511904.75, "trend": 37.710943, "fair_value": 41.130186, "relative_strength": 27.897593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.879992, "energy": 67.319303, "activity_lines": [ 47.54698, 45.906275, 43.653305, 41.020681 ] }, { "date": "2024-04-12", "close": 46.252088, "volume": 5333590, "typical_volume": 6629909.7, "trend": 38.061922, "fair_value": 41.087962, "relative_strength": 26.916211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.014923, "energy": 52.554494, "activity_lines": [ 47.221029, 46.246164, 44.101444, 41.571723 ] }, { "date": "2024-04-19", "close": 44.797393, "volume": 8729283, "typical_volume": 6591559.15, "trend": 38.492331, "fair_value": 41.036174, "relative_strength": 25.413536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.894594, "energy": 42.384979, "activity_lines": [ 46.430077, 46.218978, 44.331919, 42.006269 ] }, { "date": "2024-04-26", "close": 45.728036, "volume": 5350248, "typical_volume": 6411969.05, "trend": 38.934038, "fair_value": 40.9758, "relative_strength": 23.344958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.85188, "energy": 28.460443, "activity_lines": [ 45.991869, 46.270389, 44.607128, 42.473089 ] }, { "date": "2024-05-03", "close": 46.730569, "volume": 4523364, "typical_volume": 6061013.75, "trend": 39.513645, "fair_value": 40.927059, "relative_strength": 23.833177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.084659, "energy": 26.401847, "activity_lines": [ 46.013423, 46.435743, 44.939138, 42.976091 ] }, { "date": "2024-05-10", "close": 47.438745, "volume": 3276920, "typical_volume": 5866935.35, "trend": 40.097413, "fair_value": 40.885962, "relative_strength": 21.918063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.243497, "energy": 27.818509, "activity_lines": [ 46.476466, 46.637924, 45.313684, 43.487387 ] }, { "date": "2024-05-17", "close": 48.110605, "volume": 5708551, "typical_volume": 5955891.7, "trend": 40.766556, "fair_value": 40.829398, "relative_strength": 20.232253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.308619, "energy": 35.733211, "activity_lines": [ 47.116878, 46.892643, 45.720226, 44.004368 ] }, { "date": "2024-05-24", "close": 46.013313, "volume": 3424140, "typical_volume": 5833575.75, "trend": 41.451407, "fair_value": 40.744505, "relative_strength": 13.760232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.804101, "energy": 31.445807, "activity_lines": [ 46.934293, 46.737671, 45.889311, 44.342868 ] }, { "date": "2024-05-31", "close": 48.319426, "volume": 3317667, "typical_volume": 5691258.15, "trend": 42.054547, "fair_value": 40.673292, "relative_strength": 18.615419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.347974, "energy": 34.478721, "activity_lines": [ 47.43935, 46.991483, 46.246527, 44.785966 ] }, { "date": "2024-06-07", "close": 49.304606, "volume": 3526907, "typical_volume": 5558470.05, "trend": 42.789521, "fair_value": 40.59305, "relative_strength": 18.387163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.002762, "energy": 37.937097, "activity_lines": [ 48.100042, 47.411554, 46.659793, 45.253712 ] }, { "date": "2024-06-14", "close": 51.931753, "volume": 4657322, "typical_volume": 5457244.9, "trend": 43.518637, "fair_value": 40.556357, "relative_strength": 21.361781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.690598, "energy": 49.212306, "activity_lines": [ 49.464847, 48.318513, 47.279184, 45.843533 ] }, { "date": "2024-06-21", "close": 50.344518, "volume": 3504748, "typical_volume": 5147627.35, "trend": 44.208903, "fair_value": 40.483501, "relative_strength": 15.610163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.207514, "energy": 56.411803, "activity_lines": [ 50.001039, 48.842488, 47.700312, 46.283913 ] }, { "date": "2024-06-28", "close": 51.895264, "volume": 3357565, "typical_volume": 5025012.0, "trend": 44.752788, "fair_value": 40.427181, "relative_strength": 18.189438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.339255, "energy": 65.317951, "activity_lines": [ 50.905219, 49.574009, 48.222775, 46.779807 ] }, { "date": "2024-07-05", "close": 50.392647, "volume": 2285101, "typical_volume": 4770403.9, "trend": 45.179027, "fair_value": 40.371, "relative_strength": 11.842044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.452342, "energy": 58.295344, "activity_lines": [ 50.916397, 49.903276, 48.5446, 47.143669 ] }, { "date": "2024-07-12", "close": 56.549713, "volume": 3571431, "typical_volume": 4756295.65, "trend": 45.680696, "fair_value": 40.368821, "relative_strength": 23.149862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.645089, "energy": 70.779888, "activity_lines": [ 52.841716, 51.267197, 49.412703, 47.877261 ] }, { "date": "2024-07-19", "close": 55.679294, "volume": 6859128, "typical_volume": 4814439.65, "trend": 46.179311, "fair_value": 40.369101, "relative_strength": 22.695513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.112303, "energy": 70.477523, "activity_lines": [ 53.993887, 52.294331, 50.127073, 48.522332 ] }, { "date": "2024-07-26", "close": 59.197617, "volume": 4564346, "typical_volume": 4705128.65, "trend": 46.812884, "fair_value": 40.388765, "relative_strength": 30.388779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.53253, "energy": 79.713199, "activity_lines": [ 56.068997, 53.811331, 51.119048, 49.362223 ] }, { "date": "2024-08-02", "close": 57.92064, "volume": 5649242, "typical_volume": 4680863.95, "trend": 47.430287, "fair_value": 40.411453, "relative_strength": 29.221527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.271688, "energy": 78.531991, "activity_lines": [ 57.128242, 54.894572, 51.929182, 50.078852 ] }, { "date": "2024-08-09", "close": 57.442413, "volume": 4814513, "typical_volume": 4616905.4, "trend": 47.998828, "fair_value": 40.426147, "relative_strength": 26.981192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.273346, "energy": 66.386807, "activity_lines": [ 57.626385, 55.674366, 52.634316, 50.724796 ] }, { "date": "2024-08-16", "close": 58.55521, "volume": 2407603, "typical_volume": 4483885.65, "trend": 48.615732, "fair_value": 40.460925, "relative_strength": 23.308336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.294316, "energy": 62.261693, "activity_lines": [ 58.025477, 56.490614, 53.398619, 51.405853 ] }, { "date": "2024-08-23", "close": 61.121081, "volume": 2140078, "typical_volume": 4350087.35, "trend": 49.25173, "fair_value": 40.510073, "relative_strength": 25.823531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.294398, "energy": 57.699304, "activity_lines": [ 59.146159, 57.605191, 54.365656, 52.21265 ] }, { "date": "2024-08-30", "close": 61.516538, "volume": 2768268, "typical_volume": 4221821.25, "trend": 49.948618, "fair_value": 40.563713, "relative_strength": 25.364326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.371338, "energy": 57.939087, "activity_lines": [ 60.035874, 58.624591, 55.301874, 53.003928 ] }, { "date": "2024-09-06", "close": 57.814838, "volume": 1760900, "typical_volume": 3873402.1, "trend": 50.548652, "fair_value": 40.608037, "relative_strength": 22.162875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.011622, "energy": 49.11843, "activity_lines": [ 59.537095, 58.767826, 55.812861, 53.511426 ] }, { "date": "2024-09-13", "close": 64.064342, "volume": 3733470, "typical_volume": 3792563.2, "trend": 51.285146, "fair_value": 40.686939, "relative_strength": 29.228968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.692092, "energy": 56.17472, "activity_lines": [ 61.128537, 59.939707, 56.857052, 54.383406 ] }, { "date": "2024-09-20", "close": 66.455216, "volume": 4561719, "typical_volume": 3794480.95, "trend": 52.111175, "fair_value": 40.757434, "relative_strength": 30.981948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.099634, "energy": 60.066519, "activity_lines": [ 63.075475, 61.297715, 58.041629, 55.36212 ] }, { "date": "2024-09-27", "close": 64.156654, "volume": 3405127, "typical_volume": 3800891.3, "trend": 52.796074, "fair_value": 40.813452, "relative_strength": 24.791212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.46304, "energy": 53.73713, "activity_lines": [ 63.729558, 62.057704, 58.913368, 56.139248 ] }, { "date": "2024-10-04", "close": 62.802869, "volume": 3494728, "typical_volume": 3690200.15, "trend": 53.337818, "fair_value": 40.855138, "relative_strength": 20.793631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.962988, "energy": 54.108393, "activity_lines": [ 63.730009, 62.417415, 59.576567, 56.784847 ] }, { "date": "2024-10-11", "close": 62.914041, "volume": 2701956, "typical_volume": 3654090.95, "trend": 53.920441, "fair_value": 40.893442, "relative_strength": 18.667305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.602922, "energy": 49.066196, "activity_lines": [ 63.681761, 62.73179, 60.18039, 57.402668 ] }, { "date": "2024-10-18", "close": 72.975099, "volume": 4339721, "typical_volume": 3705193.65, "trend": 54.765885, "fair_value": 41.007499, "relative_strength": 34.838559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.566908, "energy": 63.463889, "activity_lines": [ 66.647253, 64.784659, 61.66193, 58.632001 ] }, { "date": "2024-10-25", "close": 70.974004, "volume": 3610027, "typical_volume": 3709349.65, "trend": 55.471284, "fair_value": 41.119489, "relative_strength": 30.775793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.909322, "energy": 71.991488, "activity_lines": [ 68.351662, 66.19128, 62.835481, 59.677686 ] }, { "date": "2024-11-01", "close": 69.145195, "volume": 3588761, "typical_volume": 3655921.6, "trend": 56.218124, "fair_value": 41.192149, "relative_strength": 27.863185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.824871, "energy": 73.106826, "activity_lines": [ 69.145216, 67.039594, 63.731672, 60.559874 ] }, { "date": "2024-11-08", "close": 75.038199, "volume": 3970530, "typical_volume": 3679210.7, "trend": 57.177661, "fair_value": 41.300773, "relative_strength": 30.79605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.716858, "energy": 86.043156, "activity_lines": [ 71.570535, 68.81347, 65.107133, 61.774072 ] }, { "date": "2024-11-15", "close": 70.307065, "volume": 2853248, "typical_volume": 3653994.85, "trend": 58.027984, "fair_value": 41.393167, "relative_strength": 23.849644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.351774, "energy": 62.92214, "activity_lines": [ 71.603121, 69.481292, 65.914421, 62.62113 ] }, { "date": "2024-11-22", "close": 74.015753, "volume": 5164542, "typical_volume": 3797966.9, "trend": 58.970908, "fair_value": 41.521473, "relative_strength": 26.778814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.433444, "energy": 57.976731, "activity_lines": [ 72.379068, 70.596289, 66.987241, 63.652599 ] }, { "date": "2024-11-29", "close": 72.909653, "volume": 7552276, "typical_volume": 3997009.15, "trend": 59.843544, "fair_value": 41.644984, "relative_strength": 22.40574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.404643, "energy": 53.983751, "activity_lines": [ 72.716938, 71.329242, 67.842229, 64.551873 ] }, { "date": "2024-12-06", "close": 70.084276, "volume": 4675125, "typical_volume": 3887809.0, "trend": 60.598395, "fair_value": 41.72428, "relative_strength": 15.911589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.686406, "energy": 43.966891, "activity_lines": [ 71.983972, 71.431137, 68.350228, 65.212566 ] }, { "date": "2024-12-13", "close": 69.590068, "volume": 5199454, "typical_volume": 3919564.4, "trend": 61.314377, "fair_value": 41.817996, "relative_strength": 15.202819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.493321, "energy": 36.021523, "activity_lines": [ 71.023665, 71.335401, 68.742564, 65.792674 ] }, { "date": "2024-12-20", "close": 63.417132, "volume": 7109915, "typical_volume": 3992598.05, "trend": 61.894504, "fair_value": 41.870117, "relative_strength": 6.534958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.20136, "energy": 15.84548, "activity_lines": [ 68.368921, 69.99391, 68.497514, 65.928335 ] }, { "date": "2024-12-27", "close": 61.766664, "volume": 2684453, "typical_volume": 3886095.05, "trend": 62.342745, "fair_value": 41.912054, "relative_strength": 2.732744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.957217, "energy": 17.660243, "activity_lines": [ 65.62335, 68.343186, 68.069103, 65.920087 ] }, { "date": "2025-01-03", "close": 63.72308, "volume": 3458281, "typical_volume": 3938628.95, "trend": 62.823361, "fair_value": 41.925799, "relative_strength": 6.082962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.341339, "energy": 20.335096, "activity_lines": [ 64.346524, 67.251964, 67.806425, 66.009141 ] }, { "date": "2025-01-10", "close": 57.863702, "volume": 3233419, "typical_volume": 3993296.0, "trend": 63.021093, "fair_value": 41.894676, "relative_strength": -2.027261, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.501296, "energy": 38.626178, "activity_lines": [ 61.72901, 65.227236, 66.961103, 65.689163 ] }, { "date": "2025-01-17", "close": 61.617074, "volume": 3622714, "typical_volume": 4036018.3, "trend": 63.396845, "fair_value": 41.926471, "relative_strength": 0.980884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.986969, "energy": 42.884572, "activity_lines": [ 61.177325, 64.090057, 66.488755, 65.598581 ] }, { "date": "2025-01-24", "close": 61.766834, "volume": 4042942, "typical_volume": 4150120.4, "trend": 63.725897, "fair_value": 41.976247, "relative_strength": -0.769647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.910244, "energy": 43.410382, "activity_lines": [ 61.207093, 63.224127, 66.030192, 65.493419 ] }, { "date": "2025-01-31", "close": 63.318259, "volume": 4732253, "typical_volume": 4200059.55, "trend": 64.156751, "fair_value": 42.030196, "relative_strength": 2.339177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.921486, "energy": 28.369439, "activity_lines": [ 61.864022, 62.795552, 65.700565, 65.46712 ] }, { "date": "2025-02-07", "close": 62.002848, "volume": 2796096, "typical_volume": 4111778.4, "trend": 64.338522, "fair_value": 42.055367, "relative_strength": -0.037139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.285154, "energy": 21.227129, "activity_lines": [ 61.979042, 62.32231, 65.249213, 65.328159 ] }, { "date": "2025-02-14", "close": 60.631062, "volume": 3516204, "typical_volume": 4117332.25, "trend": 64.503581, "fair_value": 42.045532, "relative_strength": -3.937183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.929009, "energy": 22.90327, "activity_lines": [ 61.751481, 61.797959, 64.688417, 65.088968 ] }, { "date": "2025-02-21", "close": 58.939819, "volume": 2635798, "typical_volume": 4074385.75, "trend": 64.494988, "fair_value": 42.035625, "relative_strength": -5.36358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.397263, "energy": 28.346871, "activity_lines": [ 60.775683, 61.137986, 63.983338, 64.730015 ] }, { "date": "2025-02-28", "close": 60.882399, "volume": 3650104, "typical_volume": 4121793.15, "trend": 64.593713, "fair_value": 42.044544, "relative_strength": -1.594724, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.190597, "energy": 41.124191, "activity_lines": [ 60.625894, 61.02485, 63.481663, 64.496945 ] }, { "date": "2025-03-07", "close": 58.448613, "volume": 4347241, "typical_volume": 4122169.15, "trend": 64.627253, "fair_value": 42.037476, "relative_strength": -2.701268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.188024, "energy": 52.172114, "activity_lines": [ 59.723806, 60.515293, 62.757873, 64.100487 ] }, { "date": "2025-03-14", "close": 53.533873, "volume": 5286797, "typical_volume": 4206007.65, "trend": 64.459875, "fair_value": 41.984369, "relative_strength": -8.893229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.192407, "energy": 70.846613, "activity_lines": [ 57.508114, 59.172476, 61.635186, 63.384785 ] }, { "date": "2025-03-21", "close": 54.137603, "volume": 4242050, "typical_volume": 4238672.1, "trend": 64.227092, "fair_value": 41.933636, "relative_strength": -8.391104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.599541, "energy": 76.939042, "activity_lines": [ 56.058264, 58.124686, 60.653045, 62.718832 ] }, { "date": "2025-03-28", "close": 54.288536, "volume": 2836658, "typical_volume": 4181978.5, "trend": 63.986159, "fair_value": 41.888079, "relative_strength": -6.781793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.508407, "energy": 77.958544, "activity_lines": [ 55.091622, 57.172085, 59.756744, 62.077635 ] }, { "date": "2025-04-04", "close": 47.973848, "volume": 4964537, "typical_volume": 4287542.95, "trend": 63.658126, "fair_value": 41.833305, "relative_strength": -9.471791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.671679, "energy": 88.093427, "activity_lines": [ 52.33017, 55.204606, 58.357852, 61.044583 ] }, { "date": "2025-04-11", "close": 47.02631, "volume": 7967565, "typical_volume": 4427694.1, "trend": 63.090192, "fair_value": 41.772554, "relative_strength": -15.967388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.86041, "energy": 89.208091, "activity_lines": [ 50.113442, 53.315629, 56.975067, 59.971562 ] }, { "date": "2025-04-18", "close": 49.641515, "volume": 4740084, "typical_volume": 4287084.5, "trend": 62.529735, "fair_value": 41.734093, "relative_strength": -10.069591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.79501, "energy": 81.643429, "activity_lines": [ 49.529936, 52.19836, 55.96987, 59.103906 ] }, { "date": "2025-04-25", "close": 51.489214, "volume": 4862201, "typical_volume": 4296438.3, "trend": 62.107487, "fair_value": 41.72722, "relative_strength": -10.866005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.537767, "energy": 67.363871, "activity_lines": [ 49.821819, 51.641789, 55.251445, 58.391614 ] }, { "date": "2025-05-02", "close": 52.664839, "volume": 4256124, "typical_volume": 4249271.8, "trend": 61.769553, "fair_value": 41.729976, "relative_strength": -11.429852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.444319, "energy": 51.112902, "activity_lines": [ 50.682138, 51.465182, 54.733532, 57.782411 ] }, { "date": "2025-05-09", "close": 53.950276, "volume": 3135245, "typical_volume": 4050538.3, "trend": 61.47076, "fair_value": 41.762146, "relative_strength": -8.935077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.568908, "energy": 33.903408, "activity_lines": [ 52.079181, 51.636383, 54.418638, 57.277941 ] }, { "date": "2025-05-16", "close": 56.006976, "volume": 3693516, "typical_volume": 4100991.45, "trend": 60.905156, "fair_value": 41.826435, "relative_strength": -10.250901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.515855, "energy": 22.318585, "activity_lines": [ 53.763363, 52.307567, 54.344701, 56.925439 ] }, { "date": "2025-05-23", "close": 52.826709, "volume": 3564900, "typical_volume": 4106322.4, "trend": 60.300246, "fair_value": 41.858748, "relative_strength": -13.192334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.037586, "energy": 21.377258, "activity_lines": [ 53.788745, 52.444914, 53.995308, 56.404249 ] }, { "date": "2025-05-30", "close": 54.300201, "volume": 3478679, "typical_volume": 4118585.4, "trend": 59.805413, "fair_value": 41.920465, "relative_strength": -12.316783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.662581, "energy": 20.115255, "activity_lines": [ 54.092944, 52.863026, 53.838135, 56.017149 ] }, { "date": "2025-06-06", "close": 61.559995, "volume": 5054156, "typical_volume": 4190157.5, "trend": 59.35614, "fair_value": 42.056113, "relative_strength": -2.376647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.063821, "energy": 16.401525, "activity_lines": [ 56.629676, 54.598145, 54.389341, 56.130348 ] }, { "date": "2025-06-13", "close": 62.36345, "volume": 4321462, "typical_volume": 4204083.5, "trend": 59.091353, "fair_value": 42.215941, "relative_strength": -0.885087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.036827, "energy": 25.357164, "activity_lines": [ 58.841215, 56.347138, 55.017337, 56.324368 ] }, { "date": "2025-06-20", "close": 61.5313, "volume": 3626165, "typical_volume": 4148779.1, "trend": 58.675204, "fair_value": 42.368281, "relative_strength": -2.226976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.382572, "energy": 42.4766, "activity_lines": [ 60.214493, 57.683202, 55.56324, 56.481784 ] }, { "date": "2025-06-27", "close": 59.063544, "volume": 8088521, "typical_volume": 4413400.35, "trend": 58.213667, "fair_value": 42.513449, "relative_strength": -9.288859, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.808232, "energy": 42.21695, "activity_lines": [ 60.396897, 58.306856, 55.882628, 56.506838 ] }, { "date": "2025-07-04", "close": 59.424501, "volume": 4755411, "typical_volume": 4475360.7, "trend": 57.858341, "fair_value": 42.667725, "relative_strength": -10.306261, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.175156, "energy": 45.022947, "activity_lines": [ 60.283832, 58.824829, 56.25039, 56.584957 ] }, { "date": "2025-07-11", "close": 61.412682, "volume": 4291885, "typical_volume": 4558165.05, "trend": 57.585762, "fair_value": 42.835485, "relative_strength": -6.986207, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.746016, "energy": 31.176406, "activity_lines": [ 60.491873, 59.560011, 56.813248, 56.814269 ] }, { "date": "2025-07-18", "close": 57.810906, "volume": 8936868, "typical_volume": 4822503.25, "trend": 57.398888, "fair_value": 42.968043, "relative_strength": -12.826566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.593736, "energy": 19.255667, "activity_lines": [ 59.509143, 59.481273, 57.021303, 56.828794 ] }, { "date": "2025-07-25", "close": 58.252724, "volume": 4262382, "typical_volume": 4818260.3, "trend": 57.281756, "fair_value": 43.095444, "relative_strength": -13.178264, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.471704, "energy": 12.902837, "activity_lines": [ 58.977189, 59.412673, 57.286063, 56.883881 ] }, { "date": "2025-08-01", "close": 53.796893, "volume": 5113197, "typical_volume": 4809580.3, "trend": 56.950884, "fair_value": 43.208454, "relative_strength": -17.481615, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.041547, "energy": 13.851892, "activity_lines": [ 57.17853, 58.49309, 57.127391, 56.659051 ] }, { "date": "2025-08-08", "close": 51.529628, "volume": 4050736, "typical_volume": 4800014.6, "trend": 56.739748, "fair_value": 43.287208, "relative_strength": -22.475597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.009469, "energy": 29.651011, "activity_lines": [ 54.975225, 57.143637, 56.751537, 56.309292 ] }, { "date": "2025-08-15", "close": 52.320759, "volume": 4041198, "typical_volume": 4860241.6, "trend": 56.429871, "fair_value": 43.381737, "relative_strength": -21.68107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.785418, "energy": 40.371338, "activity_lines": [ 53.561956, 55.9884, 56.463447, 56.024196 ] }, { "date": "2025-08-22", "close": 54.800278, "volume": 3927959, "typical_volume": 4808412.7, "trend": 56.197652, "fair_value": 43.510493, "relative_strength": -17.824212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.485819, "energy": 37.736672, "activity_lines": [ 53.581321, 55.451971, 56.420872, 55.919061 ] }, { "date": "2025-08-29", "close": 55.135544, "volume": 3928315, "typical_volume": 4606450.2, "trend": 55.924895, "fair_value": 43.642575, "relative_strength": -16.90131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.786848, "energy": 36.526679, "activity_lines": [ 53.913151, 55.114011, 56.377721, 55.850538 ] }, { "date": "2025-09-05", "close": 60.078263, "volume": 4319608, "typical_volume": 4585426.4, "trend": 55.860742, "fair_value": 43.78673, "relative_strength": -9.49589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.323256, "energy": 11.030357, "activity_lines": [ 56.100365, 55.791014, 56.766689, 56.118497 ] }, { "date": "2025-09-12", "close": 63.644774, "volume": 5497901, "typical_volume": 4617211.4, "trend": 55.961199, "fair_value": 43.960683, "relative_strength": -5.276069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.636103, "energy": 40.803736, "activity_lines": [ 59.057658, 57.098024, 57.445626, 56.620693 ] }, { "date": "2025-09-19", "close": 59.75844, "volume": 7806654, "typical_volume": 4794737.9, "trend": 55.988486, "fair_value": 44.135871, "relative_strength": -11.676031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.256034, "energy": 37.703788, "activity_lines": [ 59.91183, 57.621696, 57.696552, 56.865676 ] }, { "date": "2025-09-26", "close": 57.539062, "volume": 3231105, "typical_volume": 4799530.9, "trend": 55.877042, "fair_value": 44.302727, "relative_strength": -14.283234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.655319, "energy": 42.041628, "activity_lines": [ 59.530364, 57.771922, 57.70233, 56.965713 ] }, { "date": "2025-10-03", "close": 57.747852, "volume": 2796112, "typical_volume": 4754660.7, "trend": 55.853683, "fair_value": 44.479722, "relative_strength": -14.522829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.739205, "energy": 44.134074, "activity_lines": [ 59.035909, 57.965052, 57.710904, 57.086411 ] }, { "date": "2025-10-10", "close": 53.698786, "volume": 3752024, "typical_volume": 4764016.9, "trend": 55.85918, "fair_value": 44.629756, "relative_strength": -18.114523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.704898, "energy": 7.400662, "activity_lines": [ 57.017612, 57.431168, 57.325562, 56.947385 ] }, { "date": "2025-10-17", "close": 51.187587, "volume": 8231542, "typical_volume": 5001660.05, "trend": 55.760846, "fair_value": 44.770281, "relative_strength": -22.548485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.375778, "energy": 28.335974, "activity_lines": [ 54.587547, 56.442486, 56.696906, 56.645992 ] }, { "date": "2025-10-24", "close": 50.477054, "volume": 6880863, "typical_volume": 5092995.4, "trend": 55.633797, "fair_value": 44.894277, "relative_strength": -24.349581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.142117, "energy": 48.13169, "activity_lines": [ 52.751116, 55.330835, 56.015401, 56.305102 ] }, { "date": "2025-10-31", "close": 50.231287, "volume": 5573616, "typical_volume": 5155603.1, "trend": 55.709045, "fair_value": 45.020246, "relative_strength": -24.528355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.590324, "energy": 62.377422, "activity_lines": [ 51.451522, 54.208021, 55.363267, 55.956553 ] }, { "date": "2025-11-07", "close": 51.082333, "volume": 6963704, "typical_volume": 5322480.05, "trend": 55.844246, "fair_value": 45.137426, "relative_strength": -21.191694, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.553381, "energy": 71.335629, "activity_lines": [ 50.922796, 53.323015, 54.849956, 55.658056 ] }, { "date": "2025-11-14", "close": 46.924924, "volume": 4206258, "typical_volume": 5128366.9, "trend": 55.753693, "fair_value": 45.235762, "relative_strength": -26.958098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.850239, "energy": 78.050816, "activity_lines": [ 49.452634, 51.755811, 53.990459, 55.082616 ] }, { "date": "2025-11-21", "close": 42.972939, "volume": 7266052, "typical_volume": 5253898.95, "trend": 55.469817, "fair_value": 45.3003, "relative_strength": -30.958944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.690979, "energy": 85.159184, "activity_lines": [ 47.116735, 49.709216, 52.812385, 54.258051 ] }, { "date": "2025-11-28", "close": 46.355114, "volume": 4106575, "typical_volume": 5244633.45, "trend": 55.259493, "fair_value": 45.39005, "relative_strength": -27.371831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.002862, "energy": 75.299191, "activity_lines": [ 46.45587, 48.653414, 52.034764, 53.670005 ] }, { "date": "2025-12-05", "close": 41.889758, "volume": 10526874, "typical_volume": 5324133.75, "trend": 54.857475, "fair_value": 45.476712, "relative_strength": -33.830511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.301292, "energy": 84.821039, "activity_lines": [ 44.58135, 47.029426, 50.903574, 52.807442 ] }, { "date": "2025-12-12", "close": 43.906053, "volume": 7782130, "typical_volume": 5500121.15, "trend": 54.454111, "fair_value": 45.583857, "relative_strength": -29.479454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.648697, "energy": 79.50689, "activity_lines": [ 43.935029, 46.056569, 50.040226, 52.100899 ] }, { "date": "2025-12-19", "close": 43.60115, "volume": 7226958, "typical_volume": 5605809.2, "trend": 54.146593, "fair_value": 45.690528, "relative_strength": -29.394398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.399611, "energy": 70.104022, "activity_lines": [ 43.665494, 45.279945, 49.216158, 51.400707 ] }, { "date": "2025-12-26", "close": 45.233857, "volume": 3580571, "typical_volume": 5582300.95, "trend": 53.844381, "fair_value": 45.806897, "relative_strength": -27.172225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.740554, "energy": 57.695573, "activity_lines": [ 44.161778, 44.98377, 48.596137, 50.825692 ] }, { "date": "2026-01-02", "close": 46.187909, "volume": 3869734, "typical_volume": 5573727.75, "trend": 53.331978, "fair_value": 45.921351, "relative_strength": -24.189756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.027052, "energy": 46.473839, "activity_lines": [ 44.825352, 44.969309, 48.096958, 50.331726 ] }, { "date": "2026-01-09", "close": 48.577956, "volume": 5996447, "typical_volume": 5677152.15, "trend": 52.872462, "fair_value": 46.036866, "relative_strength": -20.993312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.404893, "energy": 31.324293, "activity_lines": [ 46.296756, 45.467386, 47.854606, 50.025015 ] }, { "date": "2026-01-16", "close": 47.771438, "volume": 4665371, "typical_volume": 5714004.95, "trend": 52.4138, "fair_value": 46.153954, "relative_strength": -21.433092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.504842, "energy": 24.714928, "activity_lines": [ 47.05344, 45.848884, 47.565073, 49.695917 ] }, { "date": "2026-01-23", "close": 45.145337, "volume": 4944584, "typical_volume": 5745253.75, "trend": 51.94986, "fair_value": 46.24, "relative_strength": -24.877614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.668453, "energy": 24.12398, "activity_lines": [ 46.677065, 45.813107, 47.060503, 49.226984 ] }, { "date": "2026-01-30", "close": 44.043752, "volume": 7933444, "typical_volume": 5867030.9, "trend": 51.437168, "fair_value": 46.305506, "relative_strength": -26.305316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.350196, "energy": 28.911689, "activity_lines": [ 45.83055, 45.609398, 46.522129, 48.716912 ] }, { "date": "2026-02-06", "close": 43.00118, "volume": 5928222, "typical_volume": 5773109.3, "trend": 50.823451, "fair_value": 46.37936, "relative_strength": -27.226146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.035585, "energy": 43.210876, "activity_lines": [ 44.71585, 45.196661, 45.9778, 48.172655 ] }, { "date": "2026-02-13", "close": 39.883299, "volume": 9284552, "typical_volume": 6075781.65, "trend": 50.225864, "fair_value": 46.440589, "relative_strength": -30.971263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.13781, "energy": 61.973583, "activity_lines": [ 42.774306, 44.278017, 45.216327, 47.466839 ] }, { "date": "2026-02-20", "close": 37.414567, "volume": 6159456, "typical_volume": 6243948.85, "trend": 49.531259, "fair_value": 46.495478, "relative_strength": -35.30297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.307948, "energy": 83.043222, "activity_lines": [ 40.589494, 42.946994, 44.303812, 46.640303 ] }, { "date": "2026-02-27", "close": 36.244132, "volume": 8279135, "typical_volume": 6470304.4, "trend": 48.946167, "fair_value": 46.548788, "relative_strength": -36.269933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.082408, "energy": 88.923888, "activity_lines": [ 38.704996, 41.521192, 43.376652, 45.783069 ] }, { "date": "2026-03-06", "close": 38.112894, "volume": 8066169, "typical_volume": 6462035.75, "trend": 48.498943, "fair_value": 46.637742, "relative_strength": -30.890179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.824659, "energy": 84.07957, "activity_lines": [ 38.036832, 40.568929, 42.710586, 45.084149 ] }, { "date": "2026-03-13", "close": 36.598213, "volume": 6394468, "typical_volume": 6437716.0, "trend": 47.974858, "fair_value": 46.749218, "relative_strength": -31.972173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.495796, "energy": 84.794266, "activity_lines": [ 37.259165, 39.470741, 41.962526, 44.31636 ] }, { "date": "2026-03-20", "close": 36.863774, "volume": 6826896, "typical_volume": 6500380.0, "trend": 47.376974, "fair_value": 46.878434, "relative_strength": -29.552872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.990259, "energy": 71.700982, "activity_lines": [ 36.996882, 38.595195, 41.305847, 43.599515 ] }, { "date": "2026-03-27", "close": 34.749123, "volume": 6708595, "typical_volume": 6487624.55, "trend": 46.697427, "fair_value": 46.97684, "relative_strength": -31.357341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.602796, "energy": 61.384083, "activity_lines": [ 36.231018, 37.548152, 40.511427, 42.784815 ] }, { "date": "2026-04-03", "close": 36.06, "volume": 4701556, "typical_volume": 6512389.45, "trend": 45.896818, "fair_value": 47.083491, "relative_strength": -30.441319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.330592, "energy": 54.95436, "activity_lines": [ 36.079809, 36.97622, 39.91963, 42.09853 ] }, { "date": "2026-04-10", "close": 38.42, "volume": 5918219, "typical_volume": 6444997.8, "trend": 45.055992, "fair_value": 47.208548, "relative_strength": -27.89555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.233146, "energy": 46.874271, "activity_lines": [ 36.727542, 36.998566, 39.604333, 41.616154 ] }, { "date": "2026-04-17", "close": 43.28, "volume": 7801251, "typical_volume": 6629731.6, "trend": 44.506711, "fair_value": 47.358679, "relative_strength": -21.621833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.096879, "energy": 22.700247, "activity_lines": [ 38.974801, 38.0068, 39.773573, 41.501574 ] }, { "date": "2026-04-24", "close": 42.16, "volume": 7841080, "typical_volume": 6495441.9, "trend": 43.994076, "fair_value": 47.502343, "relative_strength": -23.383284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.89546, "energy": 20.376777, "activity_lines": [ 40.403275, 38.806327, 39.85079, 41.350174 ] }, { "date": "2026-05-01", "close": 42.34492, "volume": 5519435, "typical_volume": 6382307.15, "trend": 43.480645, "fair_value": 47.652809, "relative_strength": -23.08769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.955106, "energy": 22.000187, "activity_lines": [ 41.540307, 39.598081, 39.944332, 41.243776 ] }, { "date": "2026-05-08", "close": 45.210737, "volume": 6045067, "typical_volume": 6323212.6, "trend": 43.19771, "fair_value": 47.827474, "relative_strength": -19.050268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.1852, "energy": 25.878229, "activity_lines": [ 43.126224, 40.821251, 40.318243, 41.355395 ] }, { "date": "2026-05-15", "close": 41.949635, "volume": 4965869, "typical_volume": 6392477.5, "trend": 42.889778, "fair_value": 47.975833, "relative_strength": -24.304964, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.540862, "energy": 25.480852, "activity_lines": [ 43.015059, 41.288463, 40.373907, 41.274874 ] }, { "date": "2026-05-22", "close": 42.759969, "volume": 4958106, "typical_volume": 6446896.1, "trend": 42.632542, "fair_value": 48.132328, "relative_strength": -22.820994, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.044101, "energy": 22.492392, "activity_lines": [ 42.938696, 41.83325, 40.522386, 41.2665 ] }, { "date": "2026-05-29", "close": 44.864863, "volume": 4320451, "typical_volume": 6363096.3, "trend": 42.453661, "fair_value": 48.291295, "relative_strength": -19.476114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.421615, "energy": 34.991602, "activity_lines": [ 43.598633, 42.648713, 40.887654, 41.41052 ] }, { "date": "2026-06-05", "close": 47.26622, "volume": 4721792, "typical_volume": 6365917.35, "trend": 42.326457, "fair_value": 48.448717, "relative_strength": -12.074138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.325902, "energy": 40.781303, "activity_lines": [ 44.878698, 43.755312, 41.499305, 41.721008 ] }, { "date": "2026-06-12", "close": 50.547087, "volume": 7779541, "typical_volume": 6507665.2, "trend": 42.447196, "fair_value": 48.628903, "relative_strength": -5.568724, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.925174, "energy": 63.539399, "activity_lines": [ 46.924298, 45.230849, 42.425824, 42.251371 ] }, { "date": "2026-06-19", "close": 49.964041, "volume": 4489982, "typical_volume": 6335492.1, "trend": 42.680233, "fair_value": 48.821747, "relative_strength": -6.579451, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.839862, "energy": 77.441392, "activity_lines": [ 48.419794, 46.336976, 43.271093, 42.736329 ] }, { "date": "2026-06-26", "close": 51.545182, "volume": 7174734, "typical_volume": 6397817.7, "trend": 42.853235, "fair_value": 48.988028, "relative_strength": -0.571476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.339904, "energy": 83.521188, "activity_lines": [ 49.908043, 47.520692, 44.238755, 43.308261 ] }, { "date": "2026-07-03", "close": 53.42, "volume": 4125160, "typical_volume": 6139848.1, "trend": 43.237576, "fair_value": 49.158571, "relative_strength": 1.528923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.312104, "energy": 87.764083, "activity_lines": [ 51.43555, 48.895007, 45.344285, 43.989988 ] }, { "date": "2026-07-10", "close": 48.68, "volume": 4711695, "typical_volume": 6067460.05, "trend": 43.396708, "fair_value": 49.296654, "relative_strength": -7.846037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.019463, "energy": 72.054532, "activity_lines": [ 50.812714, 49.202777, 45.933926, 44.341112 ] }, { "date": "2026-07-17", "close": 51.54, "volume": 4752902, "typical_volume": 5891148.4, "trend": 43.661336, "fair_value": 49.435318, "relative_strength": -0.248994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.511348, "energy": 63.226709, "activity_lines": [ 51.04896, 49.915364, 46.742304, 44.866486 ] }, { "date": "2026-07-24", "close": 54.61, "volume": 8249521, "typical_volume": 5900316.0, "trend": 43.973874, "fair_value": 49.580822, "relative_strength": 6.864479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.485149, "energy": 59.588982, "activity_lines": [ 52.242345, 51.071055, 47.770224, 45.572851 ] }, { "date": "2026-07-31", "close": 52.93, "volume": 4373460, "typical_volume": 5799265.6, "trend": 44.198611, "fair_value": 49.719022, "relative_strength": 2.929899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.722762, "energy": 51.501664, "activity_lines": [ 52.566, 51.691103, 48.559587, 46.150666 ] }, { "date": "2026-08-07", "close": 56.36, "volume": 4595376, "typical_volume": 5687689.6, "trend": 44.458012, "fair_value": 49.888453, "relative_strength": 6.145538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.256368, "energy": 64.925804, "activity_lines": [ 53.940667, 52.749877, 49.597847, 46.935272 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }