{ "ticker": { "uuid": "8c6e737f-5983-456d-8998-ea370b378370", "symbol": "BCRX", "name": "BioCryst Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 31.001, "architecture_energy": 15.929, "architecture_maturity": 51.166, "architecture_confidence": 87.14, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 53.32, "rotation_up": 28.59, "upward_expansion": 59.97, "deceleration": 87.68, "rotation_down": 28.51, "downward_expansion": 14.63 }, "activity_lines": [ 9.324667, 9.432909, 9.248143, 9.082108 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 9.38, "trend_reference": 8.649, "distance_from_trend": 0.084518, "trend_direction": "Improving", "fair_value": 7.501154, "distance_from_fair_value": 0.250474, "fair_value_direction": "Improving", "relative_strength": 0.561511, "relative_strength_direction": "Improving", "price_momentum": 0.470219, "excess_performance": 0.282766, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084518, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083065, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.250474, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080389, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005615, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.144826, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.470219, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.13109, "read": "Demand-led" } ], "volume": { "latest": 20631935, "relative_activity": 0.890793, "balance": 2.13109, "dry_up": 0.720403, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.11332, "annualized_volatility": 0.505978, "from_high_reference": -0.163993, "from_low_reference": 0.563333 }, "levels": { "trend_reference": 8.649, "fair_value_reference": 7.501154, "structural_low": 6.26, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.072694, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.095303, "regime_survival": 0.5, "best_return": 0.076406, "worst_return": -0.310174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.116137, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.190476, "regime_survival": 0.142857, "best_return": 0.149837, "worst_return": -0.388337, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.165633, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.160602, "regime_survival": 0.0, "best_return": 0.072727, "worst_return": -0.457977, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.261614, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.084275, "regime_survival": 0.0, "best_return": 0.225175, "worst_return": -0.621795, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.133784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.116461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.126953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.092466, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.001205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.068924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.06291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.056787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.094667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.132219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.108571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.076099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.101996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.046748, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.12, "volume": 10156041, "typical_volume": 13018963.3, "trend": 8.241, "fair_value": 11.1025, "relative_strength": -40.55916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.565131, "energy": 28.016392, "activity_lines": [ 7.274, 7.262364, 7.511714, 7.756 ] }, { "date": "2023-08-25", "close": 7.24, "volume": 11492478, "typical_volume": 13086073.2, "trend": 8.129667, "fair_value": 11.123462, "relative_strength": -39.603799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.905351, "energy": 32.815586, "activity_lines": [ 7.231333, 7.262182, 7.465667, 7.691419 ] }, { "date": "2023-09-01", "close": 7.28, "volume": 8804067, "typical_volume": 12948512.85, "trend": 8.020667, "fair_value": 11.146699, "relative_strength": -40.453686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.740138, "energy": 33.550169, "activity_lines": [ 7.217333, 7.272364, 7.430286, 7.636602 ] }, { "date": "2023-09-08", "close": 7.08, "volume": 7971912, "typical_volume": 12271538.15, "trend": 7.913, "fair_value": 11.167917, "relative_strength": -40.422387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.077576, "energy": 32.717107, "activity_lines": [ 7.163333, 7.241273, 7.379619, 7.575914 ] }, { "date": "2023-09-15", "close": 6.85, "volume": 16151632, "typical_volume": 12529500.85, "trend": 7.801333, "fair_value": 11.186122, "relative_strength": -41.113287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.87343, "energy": 41.112148, "activity_lines": [ 7.067333, 7.167636, 7.309143, 7.507333 ] }, { "date": "2023-09-22", "close": 7.35, "volume": 14699722, "typical_volume": 12262683.45, "trend": 7.743, "fair_value": 11.209904, "relative_strength": -33.631958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.303279, "energy": 28.81763, "activity_lines": [ 7.146, 7.187273, 7.289905, 7.478215 ] }, { "date": "2023-09-29", "close": 7.08, "volume": 10678173, "typical_volume": 12271194.0, "trend": 7.686, "fair_value": 11.233686, "relative_strength": -35.015259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.543273, "energy": 29.188425, "activity_lines": [ 7.119333, 7.153818, 7.250714, 7.435441 ] }, { "date": "2023-10-06", "close": 6.32, "volume": 11212814, "typical_volume": 12243088.7, "trend": 7.620333, "fair_value": 11.249135, "relative_strength": -41.769908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.015417, "energy": 46.009102, "activity_lines": [ 6.85, 6.989273, 7.144952, 7.347312 ] }, { "date": "2023-10-13", "close": 5.94, "volume": 11054116, "typical_volume": 12124467.3, "trend": 7.548333, "fair_value": 11.262564, "relative_strength": -44.057202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.106579, "energy": 63.413547, "activity_lines": [ 6.518, 6.780364, 7.013095, 7.238903 ] }, { "date": "2023-10-20", "close": 5.88, "volume": 30235625, "typical_volume": 13085206.55, "trend": 7.461, "fair_value": 11.276474, "relative_strength": -41.597917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.278083, "energy": 75.423753, "activity_lines": [ 6.242, 6.590727, 6.885381, 7.131269 ] }, { "date": "2023-10-27", "close": 5.31, "volume": 13450122, "typical_volume": 13332005.65, "trend": 7.36, "fair_value": 11.286026, "relative_strength": -44.529675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.3859, "energy": 85.30318, "activity_lines": [ 5.840667, 6.317273, 6.715143, 6.992495 ] }, { "date": "2023-11-03", "close": 6.04, "volume": 19605883, "typical_volume": 13486880.3, "trend": 7.272, "fair_value": 11.29859, "relative_strength": -39.449791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.936909, "energy": 75.785505, "activity_lines": [ 5.818667, 6.209455, 6.629714, 6.907333 ] }, { "date": "2023-11-10", "close": 4.98, "volume": 15886958, "typical_volume": 13505361.4, "trend": 7.169, "fair_value": 11.302244, "relative_strength": -50.32723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.08876, "energy": 81.16409, "activity_lines": [ 5.512667, 5.930727, 6.449857, 6.759462 ] }, { "date": "2023-11-17", "close": 5.35, "volume": 15053235, "typical_volume": 13728560.6, "trend": 7.096667, "fair_value": 11.308782, "relative_strength": -46.52669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.168641, "energy": 69.488655, "activity_lines": [ 5.419333, 5.761091, 6.314905, 6.642108 ] }, { "date": "2023-11-24", "close": 5.52, "volume": 7675754, "typical_volume": 13777086.55, "trend": 7.027, "fair_value": 11.311282, "relative_strength": -44.119936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.923922, "energy": 51.630553, "activity_lines": [ 5.422, 5.653818, 6.20419, 6.540387 ] }, { "date": "2023-12-01", "close": 6.15, "volume": 14747137, "typical_volume": 13907411.05, "trend": 6.946667, "fair_value": 11.311603, "relative_strength": -36.449849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.510897, "energy": 42.856325, "activity_lines": [ 5.658667, 5.685273, 6.160429, 6.483806 ] }, { "date": "2023-12-08", "close": 5.69, "volume": 36964568, "typical_volume": 15233692.4, "trend": 6.859667, "fair_value": 11.296026, "relative_strength": -40.477931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.883035, "energy": 29.912807, "activity_lines": [ 5.686, 5.654909, 6.077524, 6.402731 ] }, { "date": "2023-12-15", "close": 6.19, "volume": 42418010, "typical_volume": 16667215.7, "trend": 6.784667, "fair_value": 11.280513, "relative_strength": -36.096503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.870692, "energy": 19.50849, "activity_lines": [ 5.903333, 5.740727, 6.050714, 6.359527 ] }, { "date": "2023-12-22", "close": 5.94, "volume": 14621280, "typical_volume": 16294833.9, "trend": 6.715667, "fair_value": 11.271923, "relative_strength": -37.828776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.855405, "energy": 18.570206, "activity_lines": [ 5.956667, 5.783455, 6.00719, 6.305032 ] }, { "date": "2023-12-29", "close": 5.99, "volume": 10710902, "typical_volume": 16179521.45, "trend": 6.637, "fair_value": 11.262564, "relative_strength": -35.999336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.831503, "energy": 15.627738, "activity_lines": [ 5.987333, 5.835273, 5.976333, 6.258215 ] }, { "date": "2024-01-05", "close": 6.09, "volume": 13229552, "typical_volume": 16333197.0, "trend": 6.556, "fair_value": 11.251987, "relative_strength": -31.160947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.497302, "energy": 15.758639, "activity_lines": [ 6.02, 5.903273, 5.959667, 6.222925 ] }, { "date": "2024-01-12", "close": 6.35, "volume": 30353879, "typical_volume": 17276267.05, "trend": 6.520667, "fair_value": 11.236282, "relative_strength": -29.190355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.30286, "energy": 8.776022, "activity_lines": [ 6.143333, 6.004364, 5.972667, 6.209634 ] }, { "date": "2024-01-19", "close": 5.67, "volume": 10695476, "typical_volume": 17370837.5, "trend": 6.476, "fair_value": 11.21359, "relative_strength": -37.217143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.493631, "energy": 11.072575, "activity_lines": [ 5.996, 5.976182, 5.925143, 6.154753 ] }, { "date": "2024-01-26", "close": 5.44, "volume": 13634194, "typical_volume": 17653951.6, "trend": 6.422667, "fair_value": 11.193846, "relative_strength": -38.870017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.62359, "energy": 20.541504, "activity_lines": [ 5.806667, 5.893636, 5.863381, 6.087914 ] }, { "date": "2024-02-02", "close": 5.08, "volume": 11023047, "typical_volume": 17397522.35, "trend": 6.359333, "fair_value": 11.163654, "relative_strength": -42.40176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.545681, "energy": 41.01056, "activity_lines": [ 5.530667, 5.744, 5.775143, 6.00129 ] }, { "date": "2024-02-09", "close": 5.85, "volume": 13714162, "typical_volume": 17348244.35, "trend": 6.316667, "fair_value": 11.139808, "relative_strength": -33.570839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.222131, "energy": 40.513973, "activity_lines": [ 5.572, 5.742364, 5.768667, 5.96843 ] }, { "date": "2024-02-16", "close": 5.92, "volume": 19501591, "typical_volume": 17789415.25, "trend": 6.265, "fair_value": 11.103846, "relative_strength": -30.412486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.463871, "energy": 30.182005, "activity_lines": [ 5.652667, 5.758909, 5.776, 5.942839 ] }, { "date": "2024-02-23", "close": 5.71, "volume": 8929071, "typical_volume": 17675228.1, "trend": 6.199333, "fair_value": 11.071346, "relative_strength": -32.633866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.860364, "energy": 22.627465, "activity_lines": [ 5.692, 5.733091, 5.768857, 5.907032 ] }, { "date": "2024-03-01", "close": 5.62, "volume": 17575814, "typical_volume": 18001313.0, "trend": 6.133333, "fair_value": 11.035897, "relative_strength": -33.901116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.895103, "energy": 17.78918, "activity_lines": [ 5.698667, 5.699636, 5.756048, 5.869656 ] }, { "date": "2024-03-08", "close": 5.43, "volume": 13092543, "typical_volume": 17144158.9, "trend": 6.082, "fair_value": 10.989679, "relative_strength": -34.076864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.687445, "energy": 22.301117, "activity_lines": [ 5.63, 5.637455, 5.726667, 5.82428 ] }, { "date": "2024-03-15", "close": 5.0, "volume": 22922079, "typical_volume": 17617756.75, "trend": 6.011333, "fair_value": 10.936859, "relative_strength": -37.612737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.470067, "energy": 41.560228, "activity_lines": [ 5.394667, 5.507273, 5.658476, 5.754473 ] }, { "date": "2024-03-22", "close": 5.01, "volume": 16673107, "typical_volume": 17471117.95, "trend": 5.937, "fair_value": 10.902628, "relative_strength": -38.266128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.794413, "energy": 51.832517, "activity_lines": [ 5.219333, 5.398727, 5.592714, 5.689871 ] }, { "date": "2024-03-29", "close": 5.08, "volume": 12470135, "typical_volume": 17300276.8, "trend": 5.863667, "fair_value": 10.87141, "relative_strength": -36.074185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.96919, "energy": 54.136663, "activity_lines": [ 5.128, 5.327273, 5.538524, 5.634581 ] }, { "date": "2024-04-05", "close": 4.6, "volume": 16183807, "typical_volume": 17356805.4, "trend": 5.781, "fair_value": 10.835449, "relative_strength": -40.561575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.263912, "energy": 64.299249, "activity_lines": [ 4.918667, 5.179273, 5.438143, 5.553054 ] }, { "date": "2024-04-12", "close": 4.77, "volume": 14321648, "typical_volume": 17689100.1, "trend": 5.711667, "fair_value": 10.793974, "relative_strength": -37.048405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.622819, "energy": 61.461476, "activity_lines": [ 4.834, 5.077455, 5.357524, 5.487828 ] }, { "date": "2024-04-19", "close": 4.43, "volume": 16184611, "typical_volume": 17760973.8, "trend": 5.614333, "fair_value": 10.744615, "relative_strength": -37.282487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.629028, "energy": 66.416113, "activity_lines": [ 4.68, 4.919455, 5.248095, 5.40514 ] }, { "date": "2024-04-26", "close": 4.16, "volume": 16250638, "typical_volume": 16725277.3, "trend": 5.517, "fair_value": 10.696699, "relative_strength": -42.422826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.2787, "energy": 72.690764, "activity_lines": [ 4.474, 4.738182, 5.121143, 5.311312 ] }, { "date": "2024-05-03", "close": 4.45, "volume": 16396621, "typical_volume": 15424207.85, "trend": 5.454667, "fair_value": 10.641122, "relative_strength": -37.868836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.361067, "energy": 63.746806, "activity_lines": [ 4.421333, 4.641636, 5.029095, 5.242473 ] }, { "date": "2024-05-10", "close": 5.32, "volume": 25763443, "typical_volume": 15981316.0, "trend": 5.434, "fair_value": 10.592917, "relative_strength": -25.638729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.464298, "energy": 35.919458, "activity_lines": [ 4.700667, 4.726182, 5.02819, 5.233785 ] }, { "date": "2024-05-17", "close": 6.28, "volume": 26012762, "typical_volume": 16746409.0, "trend": 5.447333, "fair_value": 10.544327, "relative_strength": -12.930957, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.814862, "energy": 9.459893, "activity_lines": [ 5.252, 4.990727, 5.121667, 5.288366 ] }, { "date": "2024-05-24", "close": 6.13, "volume": 17264479, "typical_volume": 16948155.35, "trend": 5.474667, "fair_value": 10.482532, "relative_strength": -15.162235, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.423194, "energy": 30.679449, "activity_lines": [ 5.652667, 5.212545, 5.199476, 5.332409 ] }, { "date": "2024-05-31", "close": 6.46, "volume": 14758589, "typical_volume": 16168390.85, "trend": 5.488667, "fair_value": 10.419519, "relative_strength": -8.109712, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.663281, "energy": 41.285985, "activity_lines": [ 6.05, 5.473818, 5.308524, 5.395978 ] }, { "date": "2024-06-07", "close": 6.31, "volume": 16245806, "typical_volume": 16445907.35, "trend": 5.533, "fair_value": 10.352853, "relative_strength": -11.465207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.679094, "energy": 51.729112, "activity_lines": [ 6.244, 5.681455, 5.402762, 5.448968 ] }, { "date": "2024-06-14", "close": 6.17, "volume": 13899182, "typical_volume": 16459156.75, "trend": 5.560333, "fair_value": 10.290545, "relative_strength": -15.581489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.819322, "energy": 53.293499, "activity_lines": [ 6.267333, 5.841273, 5.480619, 5.490065 ] }, { "date": "2024-06-21", "close": 6.42, "volume": 24044811, "typical_volume": 17110244.95, "trend": 5.590333, "fair_value": 10.221891, "relative_strength": -11.66625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.991751, "energy": 53.260037, "activity_lines": [ 6.317333, 6.018, 5.57881, 5.545527 ] }, { "date": "2024-06-28", "close": 6.18, "volume": 16212804, "typical_volume": 17235177.05, "trend": 5.591333, "fair_value": 10.155865, "relative_strength": -14.230959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.04206, "energy": 31.599167, "activity_lines": [ 6.278, 6.121091, 5.647762, 5.58357 ] }, { "date": "2024-07-05", "close": 6.52, "volume": 9494819, "typical_volume": 16734838.45, "trend": 5.619, "fair_value": 10.092788, "relative_strength": -11.940638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.964731, "energy": 41.455852, "activity_lines": [ 6.348667, 6.254182, 5.747524, 5.643484 ] }, { "date": "2024-07-12", "close": 7.15, "volume": 14430015, "typical_volume": 17009885.65, "trend": 5.651, "fair_value": 10.038558, "relative_strength": -2.60688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.645239, "energy": 55.495313, "activity_lines": [ 6.625333, 6.458909, 5.904429, 5.742258 ] }, { "date": "2024-07-19", "close": 7.14, "volume": 15099725, "typical_volume": 16886081.2, "trend": 5.691, "fair_value": 9.973686, "relative_strength": 1.924452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.653122, "energy": 60.998768, "activity_lines": [ 6.842667, 6.612727, 6.053524, 5.838323 ] }, { "date": "2024-07-26", "close": 7.85, "volume": 11377035, "typical_volume": 16800305.8, "trend": 5.753, "fair_value": 9.920673, "relative_strength": 15.513385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.236954, "energy": 79.334121, "activity_lines": [ 7.232, 6.862545, 6.263, 5.977613 ] }, { "date": "2024-08-02", "close": 7.02, "volume": 13112985, "typical_volume": 16309851.1, "trend": 5.784, "fair_value": 9.852788, "relative_strength": 7.265408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.261587, "energy": 67.732571, "activity_lines": [ 7.249333, 6.932909, 6.381905, 6.059355 ] }, { "date": "2024-08-09", "close": 7.63, "volume": 18861589, "typical_volume": 16419275.2, "trend": 5.826667, "fair_value": 9.798173, "relative_strength": 16.497913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.145314, "energy": 65.07653, "activity_lines": [ 7.414, 7.098, 6.549286, 6.178452 ] }, { "date": "2024-08-16", "close": 7.64, "volume": 8708098, "typical_volume": 16231173.35, "trend": 5.892333, "fair_value": 9.756058, "relative_strength": 11.183405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.390806, "energy": 62.550435, "activity_lines": [ 7.508, 7.243636, 6.705143, 6.295441 ] }, { "date": "2024-08-23", "close": 8.1, "volume": 9182367, "typical_volume": 15881101.35, "trend": 5.981, "fair_value": 9.707596, "relative_strength": 17.147941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.413026, "energy": 59.100794, "activity_lines": [ 7.722667, 7.448727, 6.892619, 6.437871 ] }, { "date": "2024-08-30", "close": 8.69, "volume": 9143752, "typical_volume": 15622206.55, "trend": 6.101333, "fair_value": 9.662917, "relative_strength": 26.862924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.043553, "energy": 79.49312, "activity_lines": [ 8.07, 7.726, 7.119619, 6.612645 ] }, { "date": "2024-09-06", "close": 7.98, "volume": 7630900, "typical_volume": 15194521.0, "trend": 6.172333, "fair_value": 9.616635, "relative_strength": 23.882089, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.419218, "energy": 68.340664, "activity_lines": [ 8.124667, 7.832909, 7.260333, 6.733849 ] }, { "date": "2024-09-13", "close": 7.92, "volume": 6632680, "typical_volume": 14713623.1, "trend": 6.239, "fair_value": 9.566763, "relative_strength": 16.359589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.791302, "energy": 59.540122, "activity_lines": [ 8.095333, 7.896182, 7.378429, 6.846602 ] }, { "date": "2024-09-20", "close": 8.11, "volume": 10528600, "typical_volume": 14420222.05, "trend": 6.319, "fair_value": 9.523109, "relative_strength": 18.005641, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.189784, "energy": 50.658984, "activity_lines": [ 8.11, 7.968545, 7.496714, 6.967312 ] }, { "date": "2024-09-27", "close": 7.62, "volume": 8861277, "typical_volume": 13575113.75, "trend": 6.385667, "fair_value": 9.483942, "relative_strength": 10.371465, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.768956, "energy": 34.356953, "activity_lines": [ 7.93, 7.934364, 7.550905, 7.051247 ] }, { "date": "2024-10-04", "close": 7.58, "volume": 8380074, "typical_volume": 12693479.35, "trend": 6.457333, "fair_value": 9.43984, "relative_strength": 9.945927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.358319, "energy": 26.349357, "activity_lines": [ 7.768667, 7.884182, 7.590333, 7.128301 ] }, { "date": "2024-10-11", "close": 7.43, "volume": 8285698, "typical_volume": 12244540.3, "trend": 6.538333, "fair_value": 9.390481, "relative_strength": 6.641139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.090525, "energy": 19.384856, "activity_lines": [ 7.631333, 7.811636, 7.609286, 7.191054 ] }, { "date": "2024-10-18", "close": 7.62, "volume": 6204758, "typical_volume": 11816848.75, "trend": 6.625333, "fair_value": 9.345096, "relative_strength": 9.313961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.913735, "energy": 19.598316, "activity_lines": [ 7.594, 7.766182, 7.640143, 7.260839 ] }, { "date": "2024-10-25", "close": 7.95, "volume": 9510991, "typical_volume": 11480108.0, "trend": 6.721, "fair_value": 9.300353, "relative_strength": 13.764253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.823044, "energy": 19.124046, "activity_lines": [ 7.686667, 7.780909, 7.696905, 7.346301 ] }, { "date": "2024-11-01", "close": 8.43, "volume": 8894874, "typical_volume": 11229892.6, "trend": 6.848667, "fair_value": 9.27484, "relative_strength": 22.459469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.585085, "energy": 36.466066, "activity_lines": [ 7.95, 7.877273, 7.791571, 7.456559 ] }, { "date": "2024-11-08", "close": 7.78, "volume": 22779237, "typical_volume": 11166613.9, "trend": 6.949, "fair_value": 9.246186, "relative_strength": 6.872103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.848177, "energy": 31.828819, "activity_lines": [ 7.942667, 7.849455, 7.813571, 7.516645 ] }, { "date": "2024-11-15", "close": 7.03, "volume": 9537783, "typical_volume": 10832862.85, "trend": 7.035667, "fair_value": 9.215032, "relative_strength": -0.041221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.683761, "energy": 9.469468, "activity_lines": [ 7.672, 7.701818, 7.757667, 7.521871 ] }, { "date": "2024-11-22", "close": 7.6, "volume": 8872795, "typical_volume": 10801761.65, "trend": 7.150333, "fair_value": 9.18375, "relative_strength": 5.98468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.572725, "energy": 10.036786, "activity_lines": [ 7.618, 7.675091, 7.752, 7.55828 ] }, { "date": "2024-11-29", "close": 7.5, "volume": 7122722, "typical_volume": 10436397.0, "trend": 7.252, "fair_value": 9.158494, "relative_strength": 3.944105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.256172, "energy": 12.744928, "activity_lines": [ 7.532, 7.636, 7.731667, 7.580839 ] }, { "date": "2024-12-06", "close": 7.61, "volume": 9585317, "typical_volume": 10160676.6, "trend": 7.328333, "fair_value": 9.132596, "relative_strength": 2.13648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.260324, "energy": 13.031505, "activity_lines": [ 7.512667, 7.628, 7.720143, 7.603935 ] }, { "date": "2024-12-13", "close": 7.53, "volume": 7708138, "typical_volume": 9977231.75, "trend": 7.37, "fair_value": 9.09734, "relative_strength": 0.452661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.055128, "energy": 8.429666, "activity_lines": [ 7.521333, 7.605636, 7.698762, 7.616946 ] }, { "date": "2024-12-20", "close": 7.57, "volume": 13596719, "typical_volume": 10001418.45, "trend": 7.418, "fair_value": 9.056635, "relative_strength": 3.300324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.715096, "energy": 7.311499, "activity_lines": [ 7.56, 7.591455, 7.682714, 7.629849 ] }, { "date": "2024-12-27", "close": 7.71, "volume": 4516661, "typical_volume": 9284172.05, "trend": 7.459667, "fair_value": 9.017276, "relative_strength": 4.253356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.917266, "energy": 10.922744, "activity_lines": [ 7.609333, 7.600182, 7.677381, 7.648688 ] }, { "date": "2025-01-03", "close": 7.7, "volume": 7335873, "typical_volume": 9215560.8, "trend": 7.506, "fair_value": 8.992532, "relative_strength": 5.001759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.911877, "energy": 12.18616, "activity_lines": [ 7.648, 7.605455, 7.670714, 7.664194 ] }, { "date": "2025-01-10", "close": 7.67, "volume": 10266680, "typical_volume": 9269776.45, "trend": 7.556, "fair_value": 8.942468, "relative_strength": 7.010459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.716771, "energy": 9.667314, "activity_lines": [ 7.663333, 7.609818, 7.660905, 7.674774 ] }, { "date": "2025-01-17", "close": 7.45, "volume": 14068782, "typical_volume": 9516027.95, "trend": 7.590333, "fair_value": 8.901891, "relative_strength": 0.941149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.951222, "energy": 2.503636, "activity_lines": [ 7.601333, 7.588, 7.63219, 7.667935 ] }, { "date": "2025-01-24", "close": 7.64, "volume": 10013043, "typical_volume": 9635135.1, "trend": 7.639, "fair_value": 8.855545, "relative_strength": 1.764066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.249883, "energy": 1.038449, "activity_lines": [ 7.608, 7.606727, 7.627476, 7.67114 ] }, { "date": "2025-01-31", "close": 7.9, "volume": 10791127, "typical_volume": 9843057.45, "trend": 7.685, "fair_value": 8.808686, "relative_strength": 6.24276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.611179, "energy": 8.083806, "activity_lines": [ 7.696667, 7.661636, 7.649143, 7.687978 ] }, { "date": "2025-02-07", "close": 8.72, "volume": 13797386, "typical_volume": 10006496.75, "trend": 7.737333, "fair_value": 8.750545, "relative_strength": 16.623366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.051757, "energy": 41.922779, "activity_lines": [ 8.046, 7.860182, 7.749, 7.754753 ] }, { "date": "2025-02-14", "close": 9.05, "volume": 16249755, "typical_volume": 10375920.65, "trend": 7.801, "fair_value": 8.688429, "relative_strength": 17.140984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.91825, "energy": 66.987704, "activity_lines": [ 8.437333, 8.096545, 7.877381, 7.839441 ] }, { "date": "2025-02-21", "close": 9.21, "volume": 19130724, "typical_volume": 10913453.15, "trend": 7.846333, "fair_value": 8.638109, "relative_strength": 21.239588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.39257, "energy": 76.745399, "activity_lines": [ 8.79, 8.335818, 8.01419, 7.930344 ] }, { "date": "2025-02-28", "close": 8.61, "volume": 21829140, "typical_volume": 11590625.25, "trend": 7.899333, "fair_value": 8.590096, "relative_strength": 16.674465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.562795, "energy": 70.660884, "activity_lines": [ 8.825333, 8.435455, 8.086095, 7.979613 ] }, { "date": "2025-03-07", "close": 7.69, "volume": 24818891, "typical_volume": 12521331.9, "trend": 7.901333, "fair_value": 8.536058, "relative_strength": 7.224665, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.043897, "energy": 46.533557, "activity_lines": [ 8.489333, 8.348909, 8.064762, 7.966108 ] }, { "date": "2025-03-14", "close": 7.7, "volume": 18180173, "typical_volume": 12954791.0, "trend": 7.903333, "fair_value": 8.481442, "relative_strength": 9.435302, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.341971, "energy": 14.542688, "activity_lines": [ 8.170667, 8.264545, 8.044048, 7.953118 ] }, { "date": "2025-03-21", "close": 7.98, "volume": 16603175, "typical_volume": 13340206.05, "trend": 7.899333, "fair_value": 8.430096, "relative_strength": 12.352762, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.018583, "energy": 19.763114, "activity_lines": [ 8.013333, 8.231091, 8.05119, 7.958065 ] }, { "date": "2025-03-28", "close": 7.86, "volume": 12804637, "typical_volume": 12841476.05, "trend": 7.871667, "fair_value": 8.374135, "relative_strength": 12.538055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.672156, "energy": 21.015586, "activity_lines": [ 7.887333, 8.170182, 8.049048, 7.955527 ] }, { "date": "2025-04-04", "close": 6.83, "volume": 13272451, "typical_volume": 13028209.45, "trend": 7.833333, "fair_value": 8.346635, "relative_strength": 7.709831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.689688, "energy": 29.879971, "activity_lines": [ 7.508, 7.914545, 7.948429, 7.888323 ] }, { "date": "2025-04-11", "close": 6.82, "volume": 19254136, "typical_volume": 13547276.5, "trend": 7.796667, "fair_value": 8.317372, "relative_strength": -0.475874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.92358, "energy": 44.859799, "activity_lines": [ 7.244, 7.671818, 7.84781, 7.822946 ] }, { "date": "2025-04-18", "close": 7.4, "volume": 13213125, "typical_volume": 13851796.65, "trend": 7.773, "fair_value": 8.302821, "relative_strength": 9.665531, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.729303, "energy": 42.066104, "activity_lines": [ 7.231333, 7.554182, 7.806143, 7.797355 ] }, { "date": "2025-04-25", "close": 8.39, "volume": 18346763, "typical_volume": 14289868.95, "trend": 7.798667, "fair_value": 8.297051, "relative_strength": 15.671183, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.62618, "energy": 13.225909, "activity_lines": [ 7.568667, 7.640545, 7.859238, 7.837161 ] }, { "date": "2025-05-02", "close": 8.93, "volume": 21965132, "typical_volume": 15002718.65, "trend": 7.843667, "fair_value": 8.296026, "relative_strength": 17.839045, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.002085, "energy": 17.069976, "activity_lines": [ 8.058667, 7.837091, 7.960048, 7.910151 ] }, { "date": "2025-05-09", "close": 9.97, "volume": 65862519, "typical_volume": 17616008.65, "trend": 7.928333, "fair_value": 8.306154, "relative_strength": 30.447647, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.986549, "energy": 55.951641, "activity_lines": [ 8.824, 8.227818, 8.153238, 8.047333 ] }, { "date": "2025-05-16", "close": 10.24, "volume": 30834374, "typical_volume": 18931894.3, "trend": 8.015667, "fair_value": 8.313462, "relative_strength": 24.500007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.007672, "energy": 79.197846, "activity_lines": [ 9.47, 8.642909, 8.360714, 8.196473 ] }, { "date": "2025-05-23", "close": 10.59, "volume": 21654461, "typical_volume": 19647823.7, "trend": 8.103667, "fair_value": 8.318782, "relative_strength": 30.68984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.050231, "energy": 86.224901, "activity_lines": [ 10.004667, 9.075273, 8.589476, 8.362559 ] }, { "date": "2025-05-30", "close": 10.75, "volume": 14168890, "typical_volume": 19842934.2, "trend": 8.181, "fair_value": 8.320705, "relative_strength": 29.160378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.252558, "energy": 89.172692, "activity_lines": [ 10.38, 9.484182, 8.819714, 8.53329 ] }, { "date": "2025-06-06", "close": 11.04, "volume": 19768664, "typical_volume": 20127928.3, "trend": 8.289667, "fair_value": 8.328269, "relative_strength": 28.838439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.209119, "energy": 90.910834, "activity_lines": [ 10.694667, 9.895455, 9.062905, 8.717742 ] }, { "date": "2025-06-13", "close": 10.37, "volume": 15331124, "typical_volume": 20393832.35, "trend": 8.401, "fair_value": 8.333077, "relative_strength": 20.733639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.772218, "energy": 80.965119, "activity_lines": [ 10.645333, 10.127091, 9.22519, 8.851957 ] }, { "date": "2025-06-20", "close": 10.1, "volume": 15589745, "typical_volume": 20633763.25, "trend": 8.484333, "fair_value": 8.328846, "relative_strength": 16.830696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.750289, "energy": 56.557215, "activity_lines": [ 10.479333, 10.245273, 9.348762, 8.96157 ] }, { "date": "2025-06-27", "close": 9.36, "volume": 18735603, "typical_volume": 20880674.1, "trend": 8.546333, "fair_value": 8.319359, "relative_strength": 3.458141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.240048, "energy": 38.764557, "activity_lines": [ 10.076, 10.169273, 9.391381, 9.018065 ] }, { "date": "2025-07-04", "close": 8.94, "volume": 14224240, "typical_volume": 20779398.35, "trend": 8.590667, "fair_value": 8.299231, "relative_strength": -2.951752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.762457, "energy": 23.961688, "activity_lines": [ 9.614667, 9.981273, 9.390952, 9.043462 ] }, { "date": "2025-07-11", "close": 8.76, "volume": 14108698, "typical_volume": 20528297.05, "trend": 8.631667, "fair_value": 8.280705, "relative_strength": -4.700362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.19674, "energy": 25.108555, "activity_lines": [ 9.214, 9.750545, 9.373905, 9.054387 ] }, { "date": "2025-07-18", "close": 8.61, "volume": 15532163, "typical_volume": 20213448.2, "trend": 8.666333, "fair_value": 8.264679, "relative_strength": -7.535381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.667539, "energy": 24.963174, "activity_lines": [ 8.915333, 9.495636, 9.344714, 9.052989 ] }, { "date": "2025-07-25", "close": 8.55, "volume": 14885764, "typical_volume": 19716791.85, "trend": 8.694333, "fair_value": 8.248846, "relative_strength": -8.801589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.345465, "energy": 26.574079, "activity_lines": [ 8.714, 9.254545, 9.30981, 9.045484 ] }, { "date": "2025-08-01", "close": 7.95, "volume": 23205348, "typical_volume": 19968050.6, "trend": 8.702667, "fair_value": 8.209744, "relative_strength": -13.150286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.945002, "energy": 41.169632, "activity_lines": [ 8.416, 8.935091, 9.213667, 8.997462 ] }, { "date": "2025-08-08", "close": 8.3, "volume": 20701342, "typical_volume": 20172958.95, "trend": 8.723667, "fair_value": 8.169103, "relative_strength": -12.324687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.567923, "energy": 52.204674, "activity_lines": [ 8.328667, 8.727273, 9.149667, 8.971484 ] }, { "date": "2025-08-15", "close": 8.37, "volume": 13052415, "typical_volume": 20185347.85, "trend": 8.754333, "fair_value": 8.132179, "relative_strength": -11.84013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.049798, "energy": 51.500146, "activity_lines": [ 8.307333, 8.576727, 9.09081, 8.948667 ] }, { "date": "2025-08-22", "close": 8.56, "volume": 10001224, "typical_volume": 20021786.5, "trend": 8.785, "fair_value": 8.095641, "relative_strength": -8.778694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.295356, "energy": 41.093981, "activity_lines": [ 8.375333, 8.509273, 9.047619, 8.936129 ] }, { "date": "2025-08-29", "close": 8.31, "volume": 10062410, "typical_volume": 19562200.2, "trend": 8.798667, "fair_value": 8.058718, "relative_strength": -10.804008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.03854, "energy": 26.009407, "activity_lines": [ 8.363333, 8.429273, 8.972381, 8.905484 ] }, { "date": "2025-09-05", "close": 8.27, "volume": 11033357, "typical_volume": 19453211.8, "trend": 8.783667, "fair_value": 8.025513, "relative_strength": -11.738873, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.387006, "energy": 23.658898, "activity_lines": [ 8.354, 8.374545, 8.886238, 8.871376 ] }, { "date": "2025-09-12", "close": 7.91, "volume": 12130656, "typical_volume": 19142406.45, "trend": 8.745667, "fair_value": 7.991923, "relative_strength": -16.784388, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.784858, "energy": 34.859046, "activity_lines": [ 8.203333, 8.274182, 8.761667, 8.815011 ] }, { "date": "2025-09-19", "close": 7.7, "volume": 17416155, "typical_volume": 18914957.6, "trend": 8.695333, "fair_value": 7.962051, "relative_strength": -20.325149, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.660838, "energy": 55.167713, "activity_lines": [ 8.008667, 8.154364, 8.619381, 8.747548 ] }, { "date": "2025-09-26", "close": 7.63, "volume": 11094362, "typical_volume": 16176549.75, "trend": 8.662667, "fair_value": 7.930192, "relative_strength": -20.414776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.537974, "energy": 66.831837, "activity_lines": [ 7.835333, 8.041091, 8.476286, 8.678817 ] }, { "date": "2025-10-03", "close": 7.15, "volume": 16027535, "typical_volume": 15436207.8, "trend": 8.644667, "fair_value": 7.888462, "relative_strength": -25.978109, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.680492, "energy": 88.115394, "activity_lines": [ 7.564, 7.858364, 8.298619, 8.581226 ] }, { "date": "2025-10-10", "close": 7.22, "volume": 21239908, "typical_volume": 15415480.15, "trend": 8.628667, "fair_value": 7.848013, "relative_strength": -23.252247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.131581, "energy": 87.478679, "activity_lines": [ 7.393333, 7.713818, 8.142333, 8.489312 ] }, { "date": "2025-10-17", "close": 6.63, "volume": 74160638, "typical_volume": 18415067.55, "trend": 8.583667, "fair_value": 7.799872, "relative_strength": -30.831507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.971662, "energy": 91.840172, "activity_lines": [ 7.096, 7.475273, 7.945905, 8.360366 ] }, { "date": "2025-10-24", "close": 7.2, "volume": 23655989, "typical_volume": 18609433.8, "trend": 8.561667, "fair_value": 7.756026, "relative_strength": -26.087821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.263285, "energy": 77.466225, "activity_lines": [ 7.074, 7.370727, 7.823381, 8.271097 ] }, { "date": "2025-10-31", "close": 7.32, "volume": 25947370, "typical_volume": 19140246.1, "trend": 8.578, "fair_value": 7.723205, "relative_strength": -25.765726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.905269, "energy": 58.897013, "activity_lines": [ 7.125333, 7.309273, 7.730571, 8.190989 ] }, { "date": "2025-11-07", "close": 7.09, "volume": 35164793, "typical_volume": 20118998.5, "trend": 8.587, "fair_value": 7.684231, "relative_strength": -25.491101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.715645, "energy": 57.473477, "activity_lines": [ 7.120667, 7.228545, 7.630381, 8.094989 ] }, { "date": "2025-11-14", "close": 7.08, "volume": 19398271, "typical_volume": 20152131.9, "trend": 8.576333, "fair_value": 7.649936, "relative_strength": -25.248765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.377324, "energy": 50.329896, "activity_lines": [ 7.116667, 7.168182, 7.543571, 7.997763 ] }, { "date": "2025-11-21", "close": 6.97, "volume": 16442213, "typical_volume": 20263030.55, "trend": 8.529, "fair_value": 7.615897, "relative_strength": -23.756315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.298388, "energy": 49.404895, "activity_lines": [ 7.085333, 7.109455, 7.457143, 7.894129 ] }, { "date": "2025-11-28", "close": 7.18, "volume": 15402304, "typical_volume": 20327710.85, "trend": 8.470667, "fair_value": 7.579936, "relative_strength": -24.861934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.598357, "energy": 44.068677, "activity_lines": [ 7.101333, 7.106, 7.400095, 7.807097 ] }, { "date": "2025-12-05", "close": 7.59, "volume": 24299490, "typical_volume": 20766077.2, "trend": 8.391333, "fair_value": 7.561282, "relative_strength": -21.126862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.057245, "energy": 29.797082, "activity_lines": [ 7.255333, 7.186545, 7.389619, 7.75028 ] }, { "date": "2025-12-12", "close": 7.57, "volume": 17623801, "typical_volume": 20902979.05, "trend": 8.302333, "fair_value": 7.539679, "relative_strength": -19.62011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.563817, "energy": 20.624209, "activity_lines": [ 7.384667, 7.264182, 7.382095, 7.69729 ] }, { "date": "2025-12-19", "close": 7.41, "volume": 22878661, "typical_volume": 20886644.7, "trend": 8.196333, "fair_value": 7.513782, "relative_strength": -21.494306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.291292, "energy": 18.125029, "activity_lines": [ 7.428667, 7.305091, 7.364, 7.63972 ] }, { "date": "2025-12-26", "close": 7.63, "volume": 8777889, "typical_volume": 20290472.05, "trend": 8.092333, "fair_value": 7.489103, "relative_strength": -19.890778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.327666, "energy": 13.97006, "activity_lines": [ 7.524, 7.382545, 7.369429, 7.603183 ] }, { "date": "2026-01-02", "close": 7.5, "volume": 11192537, "typical_volume": 20197478.15, "trend": 7.974333, "fair_value": 7.46141, "relative_strength": -19.600006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.698531, "energy": 11.418528, "activity_lines": [ 7.532, 7.418182, 7.365667, 7.564968 ] }, { "date": "2026-01-09", "close": 7.4, "volume": 23044864, "typical_volume": 20849660.15, "trend": 7.875333, "fair_value": 7.443718, "relative_strength": -22.05082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.859499, "energy": 8.61038, "activity_lines": [ 7.485333, 7.430182, 7.356524, 7.527914 ] }, { "date": "2026-01-16", "close": 6.66, "volume": 33157614, "typical_volume": 22004420.35, "trend": 7.760667, "fair_value": 7.419744, "relative_strength": -28.90945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.774998, "energy": 26.91529, "activity_lines": [ 7.204667, 7.306182, 7.282429, 7.449505 ] }, { "date": "2026-01-23", "close": 6.79, "volume": 20219134, "typical_volume": 22463709.2, "trend": 7.675, "fair_value": 7.395449, "relative_strength": -27.358809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.691748, "energy": 44.349805, "activity_lines": [ 7.028, 7.213636, 7.228571, 7.386882 ] }, { "date": "2026-01-30", "close": 6.58, "volume": 19733519, "typical_volume": 22843852.35, "trend": 7.596333, "fair_value": 7.37, "relative_strength": -29.089459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.524479, "energy": 57.683787, "activity_lines": [ 6.822667, 7.088182, 7.161762, 7.316237 ] }, { "date": "2026-02-06", "close": 6.38, "volume": 23139576, "typical_volume": 23130023.4, "trend": 7.517, "fair_value": 7.344808, "relative_strength": -29.29308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.952182, "energy": 68.564439, "activity_lines": [ 6.620667, 6.933455, 7.082238, 7.237763 ] }, { "date": "2026-02-13", "close": 6.76, "volume": 17308487, "typical_volume": 23440729.65, "trend": 7.455333, "fair_value": 7.322756, "relative_strength": -23.556355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.50833, "energy": 58.73968, "activity_lines": [ 6.62, 6.862364, 7.04519, 7.188925 ] }, { "date": "2026-02-20", "close": 7.45, "volume": 13716157, "typical_volume": 23325160.75, "trend": 7.418667, "fair_value": 7.312179, "relative_strength": -16.118846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.486048, "energy": 26.377613, "activity_lines": [ 6.892, 6.931818, 7.078, 7.188581 ] }, { "date": "2026-02-27", "close": 8.75, "volume": 30914643, "typical_volume": 23808897.5, "trend": 7.445333, "fair_value": 7.311923, "relative_strength": -0.893015, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.241473, "energy": 23.864659, "activity_lines": [ 7.544667, 7.239818, 7.23319, 7.274473 ] }, { "date": "2026-03-06", "close": 8.48, "volume": 27279550, "typical_volume": 21464843.1, "trend": 7.451333, "fair_value": 7.313141, "relative_strength": -2.540489, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.750397, "energy": 42.360643, "activity_lines": [ 7.976667, 7.474364, 7.355381, 7.341226 ] }, { "date": "2026-03-13", "close": 8.22, "volume": 22262637, "typical_volume": 21395175.5, "trend": 7.446333, "fair_value": 7.31391, "relative_strength": -4.278767, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.464612, "energy": 54.807483, "activity_lines": [ 8.195333, 7.646182, 7.444, 7.390817 ] }, { "date": "2026-03-20", "close": 9.7, "volume": 52900848, "typical_volume": 22742849.4, "trend": 7.484333, "fair_value": 7.321603, "relative_strength": 15.220656, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.780666, "energy": 87.039812, "activity_lines": [ 8.784667, 8.074, 7.668714, 7.536215 ] }, { "date": "2026-03-27", "close": 9.33, "volume": 39067740, "typical_volume": 22937996.75, "trend": 7.518333, "fair_value": 7.327949, "relative_strength": 14.559539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.580214, "energy": 81.870024, "activity_lines": [ 9.054667, 8.392727, 7.846857, 7.65529 ] }, { "date": "2026-04-03", "close": 9.02, "volume": 21374764, "typical_volume": 23036821.4, "trend": 7.543333, "fair_value": 7.330128, "relative_strength": 6.628002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.956927, "energy": 73.913206, "activity_lines": [ 9.096, 8.606545, 7.98481, 7.752172 ] }, { "date": "2026-04-10", "close": 9.56, "volume": 24076074, "typical_volume": 23418514.45, "trend": 7.598333, "fair_value": 7.339679, "relative_strength": 8.105346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.41976, "energy": 74.768251, "activity_lines": [ 9.299333, 8.878, 8.164952, 7.88228 ] }, { "date": "2026-04-17", "close": 9.5, "volume": 19725708, "typical_volume": 23634684.65, "trend": 7.658333, "fair_value": 7.352372, "relative_strength": 1.455155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.090212, "energy": 58.713389, "activity_lines": [ 9.410667, 9.084364, 8.327048, 8.004968 ] }, { "date": "2026-04-24", "close": 8.94, "volume": 17098291, "typical_volume": 23274624.7, "trend": 7.702, "fair_value": 7.360897, "relative_strength": -6.038277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.636247, "energy": 47.421367, "activity_lines": [ 9.25, 9.132182, 8.424762, 8.087656 ] }, { "date": "2026-05-01", "close": 9.19, "volume": 14586096, "typical_volume": 23122739.45, "trend": 7.77, "fair_value": 7.364936, "relative_strength": -4.278003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.170998, "energy": 43.986683, "activity_lines": [ 9.223333, 9.185818, 8.539857, 8.183656 ] }, { "date": "2026-05-08", "close": 8.62, "volume": 27926187, "typical_volume": 23375115.75, "trend": 7.816667, "fair_value": 7.366987, "relative_strength": -13.921089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.206629, "energy": 28.405501, "activity_lines": [ 9.016, 9.104182, 8.592952, 8.238495 ] }, { "date": "2026-05-15", "close": 9.02, "volume": 35882398, "typical_volume": 24730341.2, "trend": 7.896333, "fair_value": 7.370705, "relative_strength": -8.764131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.873157, "energy": 22.214325, "activity_lines": [ 8.968667, 9.097636, 8.678381, 8.316129 ] }, { "date": "2026-05-22", "close": 8.29, "volume": 18443790, "typical_volume": 25092903.85, "trend": 7.932667, "fair_value": 7.3725, "relative_strength": -16.075622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.406135, "energy": 17.431616, "activity_lines": [ 8.714, 8.948545, 8.687667, 8.341527 ] }, { "date": "2026-05-29", "close": 8.91, "volume": 17170562, "typical_volume": 24799188.75, "trend": 7.985667, "fair_value": 7.37609, "relative_strength": -11.255891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.916082, "energy": 17.04152, "activity_lines": [ 8.746667, 8.910909, 8.752238, 8.404581 ] }, { "date": "2026-06-05", "close": 8.41, "volume": 17791265, "typical_volume": 24030871.3, "trend": 8.029667, "fair_value": 7.375385, "relative_strength": -11.157172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.49937, "energy": 14.320494, "activity_lines": [ 8.614667, 8.796727, 8.762, 8.431957 ] }, { "date": "2026-06-12", "close": 8.7, "volume": 17751168, "typical_volume": 23907473.0, "trend": 8.083667, "fair_value": 7.383654, "relative_strength": -9.167273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.905787, "energy": 11.065617, "activity_lines": [ 8.631333, 8.752, 8.791048, 8.475204 ] }, { "date": "2026-06-19", "close": 8.99, "volume": 21062885, "typical_volume": 23973941.3, "trend": 8.151, "fair_value": 7.396346, "relative_strength": -7.632618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.732768, "energy": 12.453734, "activity_lines": [ 8.739333, 8.765818, 8.838619, 8.533677 ] }, { "date": "2026-06-26", "close": 9.94, "volume": 51115987, "typical_volume": 25372761.85, "trend": 8.243, "fair_value": 7.414936, "relative_strength": 7.42171, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.070905, "energy": 30.982991, "activity_lines": [ 9.166, 8.962727, 8.96519, 8.649097 ] }, { "date": "2026-07-03", "close": 9.84, "volume": 23979968, "typical_volume": 25706335.9, "trend": 8.318, "fair_value": 7.433269, "relative_strength": 5.79462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.902811, "energy": 53.567436, "activity_lines": [ 9.449333, 9.133455, 9.065286, 8.752129 ] }, { "date": "2026-07-10", "close": 10.45, "volume": 29431322, "typical_volume": 26492094.15, "trend": 8.414, "fair_value": 7.454551, "relative_strength": 10.591859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.140166, "energy": 68.06598, "activity_lines": [ 9.874, 9.398727, 9.20881, 8.889677 ] }, { "date": "2026-07-17", "close": 9.29, "volume": 20764234, "typical_volume": 25984573.7, "trend": 8.476667, "fair_value": 7.466218, "relative_strength": 2.892301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.314437, "energy": 56.320345, "activity_lines": [ 9.776, 9.430182, 9.227571, 8.946194 ] }, { "date": "2026-07-24", "close": 9.34, "volume": 10712512, "typical_volume": 25156221.8, "trend": 8.533667, "fair_value": 7.476859, "relative_strength": 5.358518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.368294, "energy": 38.801715, "activity_lines": [ 9.655333, 9.458545, 9.248524, 9.001892 ] }, { "date": "2026-07-31", "close": 8.98, "volume": 14633187, "typical_volume": 24774749.3, "trend": 8.583, "fair_value": 7.485705, "relative_strength": 0.946807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.153557, "energy": 20.06038, "activity_lines": [ 9.391333, 9.415636, 9.231095, 9.030688 ] }, { "date": "2026-08-07", "close": 9.38, "volume": 20631935, "typical_volume": 23161303.65, "trend": 8.649, "fair_value": 7.501154, "relative_strength": 0.561511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.000737, "energy": 15.928601, "activity_lines": [ 9.324667, 9.432909, 9.248143, 9.082108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }