{ "ticker": { "uuid": "8c73db7d-04cc-423d-b17f-a14227607ca8", "symbol": "POWERGRID", "name": "Power Grid Corporation of India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 78.957, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -47.763, "architecture_energy": 44.643, "architecture_maturity": 30.694, "architecture_confidence": 59.918, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 20.71, "rotation_up": 24.27, "upward_expansion": 15.23, "deceleration": 49.2, "rotation_down": 56.86, "downward_expansion": 54.57 }, "activity_lines": [ 280.653337, 283.093638, 289.373571, 291.937652 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 271.600006, "trend_reference": 290.742484, "distance_from_trend": -0.06584, "trend_direction": "Improving", "fair_value": 272.891098, "distance_from_fair_value": -0.004731, "fair_value_direction": "Weakening", "relative_strength": -3.541701, "relative_strength_direction": "Weakening", "price_momentum": -0.061831, "excess_performance": -0.018122, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.06584, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.023141, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.004731, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.200489, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035417, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.183801, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.061831, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.281378, "read": "Supply-led" } ], "volume": { "latest": 50004286, "relative_activity": 1.142054, "balance": 0.281378, "dry_up": 1.030277, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.042356, "annualized_volatility": 0.1661, "from_high_reference": -0.164179, "from_low_reference": 0.098596 }, "levels": { "trend_reference": 290.742484, "fair_value_reference": 272.891098, "structural_low": 268.350006, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.022166, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.020904, "regime_survival": 0.363636, "best_return": 0.103542, "worst_return": -0.025173, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.106115, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.109012, "regime_survival": 0.0, "best_return": 0.246503, "worst_return": 0.002847, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.230356, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.12089, "regime_survival": 0.0, "best_return": 0.518882, "worst_return": 0.179489, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.303674, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.190856, "regime_survival": 0.25, "best_return": 0.957215, "worst_return": -0.108256, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.02597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.047583, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.079622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.090164, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": 0.01671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.008091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.016334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": -0.045936, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.010864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.04776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.076009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": -0.022097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.065221, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 163.203278, "volume": 45973340, "typical_volume": 61424342.2, "trend": 155.951307, "fair_value": 121.551523, "relative_strength": 2.880969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.637123, "energy": 26.415353, "activity_lines": [ 165.052717, 165.25363, 163.466511, 160.562266 ] }, { "date": "2023-08-25", "close": 163.880463, "volume": 60558405, "typical_volume": 63254988.9, "trend": 156.671583, "fair_value": 122.126793, "relative_strength": 3.499938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.260166, "energy": 18.049369, "activity_lines": [ 164.574666, 164.959404, 163.733313, 161.073824 ] }, { "date": "2023-09-01", "close": 170.787811, "volume": 64856535, "typical_volume": 65007832.6, "trend": 157.717276, "fair_value": 122.754788, "relative_strength": 6.750136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.47658, "energy": 30.686481, "activity_lines": [ 166.282758, 165.91772, 164.590029, 161.984549 ] }, { "date": "2023-09-08", "close": 175.155731, "volume": 61693894, "typical_volume": 65297453.8, "trend": 158.815491, "fair_value": 123.410516, "relative_strength": 7.126316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.619193, "energy": 43.911781, "activity_lines": [ 169.494392, 167.585356, 165.780735, 163.10961 ] }, { "date": "2023-09-15", "close": 175.257324, "volume": 89660530, "typical_volume": 67379243.7, "trend": 159.923734, "fair_value": 124.075561, "relative_strength": 5.172246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.052309, "energy": 55.142441, "activity_lines": [ 172.015812, 169.168185, 166.879422, 164.170374 ] }, { "date": "2023-09-22", "close": 179.817062, "volume": 100523111, "typical_volume": 71174981.85, "trend": 161.156292, "fair_value": 124.799569, "relative_strength": 10.305145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.94541, "energy": 70.855712, "activity_lines": [ 175.402526, 171.478556, 168.328221, 165.453814 ] }, { "date": "2023-09-29", "close": 180.358826, "volume": 92607807, "typical_volume": 73101112.0, "trend": 162.250818, "fair_value": 125.516784, "relative_strength": 10.502228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.033463, "energy": 73.667587, "activity_lines": [ 177.862242, 173.517043, 169.734773, 166.692688 ] }, { "date": "2023-10-06", "close": 177.920944, "volume": 52383587, "typical_volume": 72733460.45, "trend": 163.165555, "fair_value": 126.23597, "relative_strength": 8.575459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.909323, "energy": 67.83377, "activity_lines": [ 178.410773, 174.780953, 170.814937, 167.703663 ] }, { "date": "2023-10-13", "close": 182.209824, "volume": 60304452, "typical_volume": 73087822.6, "trend": 164.153513, "fair_value": 126.980116, "relative_strength": 10.291594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.558279, "energy": 71.609783, "activity_lines": [ 179.913388, 176.707938, 172.195504, 168.932326 ] }, { "date": "2023-10-20", "close": 183.157898, "volume": 87912320, "typical_volume": 73151691.05, "trend": 165.334698, "fair_value": 127.700473, "relative_strength": 11.653153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.478812, "energy": 62.443561, "activity_lines": [ 181.261755, 178.481569, 173.549266, 170.158415 ] }, { "date": "2023-10-27", "close": 181.442322, "volume": 44870954, "typical_volume": 71604316.2, "trend": 166.385635, "fair_value": 128.407566, "relative_strength": 13.109679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.810365, "energy": 49.735606, "activity_lines": [ 181.511559, 179.621097, 174.609486, 171.197617 ] }, { "date": "2023-11-03", "close": 184.557404, "volume": 42362178, "typical_volume": 71504191.95, "trend": 167.550371, "fair_value": 129.114761, "relative_strength": 13.517572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.751248, "energy": 57.412412, "activity_lines": [ 182.691373, 180.995385, 175.876976, 172.369989 ] }, { "date": "2023-11-10", "close": 190.65213, "volume": 53814219, "typical_volume": 70792179.75, "trend": 168.786527, "fair_value": 129.833291, "relative_strength": 15.454602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.016289, "energy": 64.455068, "activity_lines": [ 185.622857, 183.101861, 177.625579, 173.860425 ] }, { "date": "2023-11-17", "close": 192.832703, "volume": 74773785, "typical_volume": 71835020.75, "trend": 170.08762, "fair_value": 130.5578, "relative_strength": 14.435092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.870803, "energy": 74.406843, "activity_lines": [ 188.432453, 185.243634, 179.465042, 175.411791 ] }, { "date": "2023-11-24", "close": 193.707123, "volume": 52477470, "typical_volume": 71643877.15, "trend": 171.291658, "fair_value": 131.286447, "relative_strength": 14.061324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.093801, "energy": 80.807322, "activity_lines": [ 190.82533, 187.222994, 181.276558, 176.93563 ] }, { "date": "2023-12-01", "close": 193.47702, "volume": 106765463, "typical_volume": 70238487.8, "trend": 172.403892, "fair_value": 132.008419, "relative_strength": 10.789868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.685199, "energy": 79.730027, "activity_lines": [ 192.438224, 188.825066, 182.95172, 178.366944 ] }, { "date": "2023-12-08", "close": 210.413162, "volume": 144908613, "typical_volume": 73579662.5, "trend": 174.065165, "fair_value": 132.842289, "relative_strength": 15.832995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.432372, "energy": 91.551649, "activity_lines": [ 198.894186, 193.258074, 186.077794, 180.819155 ] }, { "date": "2023-12-15", "close": 218.467026, "volume": 131653713, "typical_volume": 76833399.1, "trend": 176.173134, "fair_value": 133.712132, "relative_strength": 16.858744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.292684, "energy": 96.384408, "activity_lines": [ 206.311052, 198.608978, 189.741011, 183.683791 ] }, { "date": "2023-12-22", "close": 213.312531, "volume": 89554888, "typical_volume": 76572181.0, "trend": 178.029579, "fair_value": 134.559605, "relative_strength": 14.097268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.293249, "energy": 90.932828, "activity_lines": [ 210.155427, 202.2855, 192.689678, 186.079881 ] }, { "date": "2023-12-29", "close": 218.328949, "volume": 68834312, "typical_volume": 76324478.8, "trend": 180.113018, "fair_value": 135.440603, "relative_strength": 14.129263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.628766, "energy": 92.292805, "activity_lines": [ 214.306619, 206.308594, 195.882679, 188.679841 ] }, { "date": "2024-01-05", "close": 222.056747, "volume": 59374944, "typical_volume": 76994559.0, "trend": 182.092668, "fair_value": 136.30705, "relative_strength": 15.515081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.037958, "energy": 91.17864, "activity_lines": [ 218.058956, 210.369996, 199.178848, 191.385888 ] }, { "date": "2024-01-12", "close": 220.445984, "volume": 69255316, "typical_volume": 77429404.55, "trend": 183.984308, "fair_value": 137.164677, "relative_strength": 13.1409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.155116, "energy": 74.868632, "activity_lines": [ 219.369056, 213.400088, 202.041356, 193.860295 ] }, { "date": "2024-01-19", "close": 216.672134, "volume": 80149825, "typical_volume": 78194069.05, "trend": 185.669341, "fair_value": 138.022193, "relative_strength": 12.122772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.048663, "energy": 65.624362, "activity_lines": [ 218.752352, 215.091505, 204.27509, 195.969187 ] }, { "date": "2024-01-26", "close": 225.968643, "volume": 76453472, "typical_volume": 78932047.95, "trend": 187.552446, "fair_value": 138.965982, "relative_strength": 17.777172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.685935, "energy": 68.470807, "activity_lines": [ 221.354143, 218.000106, 207.175709, 198.569142 ] }, { "date": "2024-02-02", "close": 255.054611, "volume": 140411649, "typical_volume": 81469603.9, "trend": 190.398441, "fair_value": 140.03424, "relative_strength": 28.823395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.674895, "energy": 75.523393, "activity_lines": [ 232.807516, 225.594593, 212.604454, 202.92412 ] }, { "date": "2024-02-09", "close": 251.280807, "volume": 178718025, "typical_volume": 85379349.6, "trend": 193.459609, "fair_value": 141.06312, "relative_strength": 26.374583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.645956, "energy": 73.16069, "activity_lines": [ 240.554577, 231.387525, 217.293802, 206.852015 ] }, { "date": "2024-02-16", "close": 256.932556, "volume": 105323669, "typical_volume": 86015142.7, "trend": 196.619498, "fair_value": 142.074733, "relative_strength": 26.704068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.035179, "energy": 82.462361, "activity_lines": [ 248.237284, 237.15707, 222.181109, 210.947044 ] }, { "date": "2024-02-23", "close": 263.857727, "volume": 120241645, "typical_volume": 89408045.6, "trend": 199.698044, "fair_value": 143.17972, "relative_strength": 28.12063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.699976, "energy": 86.698633, "activity_lines": [ 255.795943, 243.33993, 227.363318, 215.284994 ] }, { "date": "2024-03-01", "close": 269.23877, "volume": 136539498, "typical_volume": 93219797.9, "trend": 203.196185, "fair_value": 144.302918, "relative_strength": 29.014281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.985142, "energy": 77.28927, "activity_lines": [ 262.002577, 249.675875, 232.648785, 219.771492 ] }, { "date": "2024-03-08", "close": 273.871124, "volume": 67230146, "typical_volume": 92185689.2, "trend": 206.810621, "fair_value": 145.445221, "relative_strength": 29.38965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.271698, "energy": 79.562642, "activity_lines": [ 266.868653, 255.837227, 237.961006, 224.331166 ] }, { "date": "2024-03-15", "close": 248.884445, "volume": 146140071, "typical_volume": 97249145.05, "trend": 209.66666, "fair_value": 146.399064, "relative_strength": 19.51423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.369602, "energy": 63.378278, "activity_lines": [ 262.151403, 256.445687, 240.461574, 227.045606 ] }, { "date": "2024-03-22", "close": 258.055603, "volume": 89420349, "typical_volume": 99602053.6, "trend": 212.805831, "fair_value": 147.455174, "relative_strength": 22.767356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.212659, "energy": 56.317456, "activity_lines": [ 260.650962, 258.233855, 243.514434, 230.167474 ] }, { "date": "2024-03-29", "close": 259.131775, "volume": 73218164, "typical_volume": 100572250.85, "trend": 215.75063, "fair_value": 148.506756, "relative_strength": 21.280232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.191439, "energy": 44.796466, "activity_lines": [ 259.434376, 259.533879, 246.319794, 233.156244 ] }, { "date": "2024-04-05", "close": 260.535553, "volume": 69704948, "typical_volume": 100318809.0, "trend": 218.596624, "fair_value": 149.596322, "relative_strength": 20.183815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.286525, "energy": 37.220416, "activity_lines": [ 259.000779, 260.317143, 248.932754, 236.045594 ] }, { "date": "2024-04-12", "close": 257.587646, "volume": 46795678, "typical_volume": 100034719.4, "trend": 221.340968, "fair_value": 150.662671, "relative_strength": 18.127474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.967007, "energy": 35.501338, "activity_lines": [ 258.164761, 259.935933, 250.942567, 238.561144 ] }, { "date": "2024-04-19", "close": 263.576996, "volume": 92835957, "typical_volume": 99338244.1, "trend": 224.132966, "fair_value": 151.76379, "relative_strength": 22.136601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.606401, "energy": 35.884081, "activity_lines": [ 260.410758, 260.597641, 253.218601, 241.286049 ] }, { "date": "2024-04-26", "close": 273.496796, "volume": 83357394, "typical_volume": 96260683.15, "trend": 227.237565, "fair_value": 152.903693, "relative_strength": 24.337496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.140618, "energy": 45.262601, "activity_lines": [ 264.983852, 262.839383, 256.105568, 244.470812 ] }, { "date": "2024-05-03", "close": 290.90329, "volume": 114227206, "typical_volume": 95389357.8, "trend": 231.003643, "fair_value": 154.170504, "relative_strength": 30.874809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.690509, "energy": 61.091272, "activity_lines": [ 274.329698, 267.944773, 260.349898, 248.578278 ] }, { "date": "2024-05-10", "close": 284.25885, "volume": 72451369, "typical_volume": 94534181.85, "trend": 234.405278, "fair_value": 155.354869, "relative_strength": 29.288586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.973546, "energy": 71.522735, "activity_lines": [ 279.342629, 271.350346, 263.61649, 252.014098 ] }, { "date": "2024-05-17", "close": 293.055664, "volume": 61979219, "typical_volume": 94191427.2, "trend": 238.068536, "fair_value": 156.598132, "relative_strength": 29.721433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.672879, "energy": 81.493305, "activity_lines": [ 285.706279, 276.082247, 267.383034, 255.797994 ] }, { "date": "2024-05-24", "close": 298.343109, "volume": 83027209, "typical_volume": 95374040.45, "trend": 241.965229, "fair_value": 157.882257, "relative_strength": 28.140675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.85397, "energy": 83.564878, "activity_lines": [ 291.467875, 281.426692, 271.297303, 259.686676 ] }, { "date": "2024-05-31", "close": 290.107849, "volume": 100304261, "typical_volume": 96926487.7, "trend": 245.483577, "fair_value": 159.11164, "relative_strength": 25.894974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.06828, "energy": 68.397552, "activity_lines": [ 292.166644, 284.374568, 274.063993, 262.792651 ] }, { "date": "2024-06-07", "close": 289.499542, "volume": 248318178, "typical_volume": 105334905.35, "trend": 248.778491, "fair_value": 160.280966, "relative_strength": 20.702075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.492475, "energy": 48.497235, "activity_lines": [ 291.555241, 286.629075, 276.441026, 265.632391 ] }, { "date": "2024-06-14", "close": 300.869873, "volume": 83980117, "typical_volume": 105711237.6, "trend": 252.37973, "fair_value": 161.560246, "relative_strength": 23.552758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.922239, "energy": 51.207503, "activity_lines": [ 294.827531, 290.398774, 279.55415, 268.993125 ] }, { "date": "2024-06-21", "close": 305.034363, "volume": 64847900, "typical_volume": 101933050.15, "trend": 256.090638, "fair_value": 162.872213, "relative_strength": 24.135221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.579242, "energy": 50.841313, "activity_lines": [ 298.380583, 294.192302, 282.70722, 272.390198 ] }, { "date": "2024-06-28", "close": 309.713531, "volume": 93707914, "typical_volume": 97682544.6, "trend": 259.965189, "fair_value": 164.222257, "relative_strength": 22.448941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.693151, "energy": 52.80025, "activity_lines": [ 302.694777, 297.97392, 286.067926, 275.84974 ] }, { "date": "2024-07-05", "close": 317.621246, "volume": 57786378, "typical_volume": 95305680.05, "trend": 263.538791, "fair_value": 165.616582, "relative_strength": 22.996898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.851171, "energy": 67.089605, "activity_lines": [ 308.886849, 302.354458, 289.903497, 279.569486 ] }, { "date": "2024-07-12", "close": 321.083832, "volume": 51727985, "typical_volume": 91879997.05, "trend": 266.959352, "fair_value": 167.023069, "relative_strength": 22.335047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.253955, "energy": 68.436862, "activity_lines": [ 314.398889, 306.562294, 293.779844, 283.282069 ] }, { "date": "2024-07-19", "close": 310.883301, "volume": 43486777, "typical_volume": 87227361.0, "trend": 270.211711, "fair_value": 168.366538, "relative_strength": 17.369636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.49355, "energy": 57.768213, "activity_lines": [ 314.405133, 308.366751, 296.412207, 286.115872 ] }, { "date": "2024-07-26", "close": 322.113281, "volume": 66946798, "typical_volume": 87213193.6, "trend": 273.671188, "fair_value": 169.795371, "relative_strength": 19.220568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.527056, "energy": 54.26592, "activity_lines": [ 317.487142, 311.728942, 299.915784, 289.46436 ] }, { "date": "2024-08-02", "close": 335.261688, "volume": 116203415, "typical_volume": 85716360.8, "trend": 277.444686, "fair_value": 171.294182, "relative_strength": 23.551382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.679494, "energy": 59.714224, "activity_lines": [ 323.813358, 316.953432, 304.441866, 293.437941 ] }, { "date": "2024-08-09", "close": 323.79776, "volume": 62492441, "typical_volume": 84369965.4, "trend": 280.889746, "fair_value": 172.683275, "relative_strength": 20.037985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.160559, "energy": 50.050576, "activity_lines": [ 324.615055, 319.422325, 307.464825, 296.428462 ] }, { "date": "2024-08-16", "close": 319.507233, "volume": 48356911, "typical_volume": 83126902.75, "trend": 284.317582, "fair_value": 174.067719, "relative_strength": 16.683423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.125479, "energy": 47.614739, "activity_lines": [ 323.574809, 320.498578, 309.766105, 298.919913 ] }, { "date": "2024-08-23", "close": 317.289764, "volume": 48268672, "typical_volume": 82055088.95, "trend": 287.36162, "fair_value": 175.453741, "relative_strength": 13.719204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.717758, "energy": 42.275095, "activity_lines": [ 321.900513, 320.62606, 311.568695, 301.04715 ] }, { "date": "2024-08-30", "close": 318.374878, "volume": 66741313, "typical_volume": 83052370.7, "trend": 289.472295, "fair_value": 176.842259, "relative_strength": 11.511383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.825359, "energy": 30.554031, "activity_lines": [ 320.160824, 320.652293, 313.204371, 303.048006 ] }, { "date": "2024-09-06", "close": 311.203461, "volume": 64917819, "typical_volume": 81656463.8, "trend": 291.469717, "fair_value": 178.181048, "relative_strength": 9.993735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.577255, "energy": 25.143126, "activity_lines": [ 316.279889, 319.132076, 313.867591, 304.450016 ] }, { "date": "2024-09-13", "close": 318.233337, "volume": 73031893, "typical_volume": 81140188.75, "trend": 293.513076, "fair_value": 179.544857, "relative_strength": 9.525012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.530617, "energy": 21.817501, "activity_lines": [ 316.346128, 318.862929, 314.973532, 306.176702 ] }, { "date": "2024-09-20", "close": 321.630371, "volume": 67609403, "typical_volume": 78809298.6, "trend": 295.438831, "fair_value": 180.940463, "relative_strength": 8.224519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.124876, "energy": 24.349362, "activity_lines": [ 317.915674, 319.200296, 316.189968, 307.990721 ] }, { "date": "2024-09-27", "close": 334.274719, "volume": 125341174, "typical_volume": 81453788.85, "trend": 297.606696, "fair_value": 182.357752, "relative_strength": 10.153106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.28297, "energy": 38.88305, "activity_lines": [ 323.558459, 321.826698, 318.464308, 310.496262 ] }, { "date": "2024-10-04", "close": 319.743134, "volume": 65684634, "typical_volume": 81639059.6, "trend": 299.135763, "fair_value": 183.697583, "relative_strength": 9.590878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.531718, "energy": 33.977436, "activity_lines": [ 323.225053, 321.385696, 319.116517, 311.924419 ] }, { "date": "2024-10-11", "close": 311.439301, "volume": 71100545, "typical_volume": 81042726.4, "trend": 301.220925, "fair_value": 184.920087, "relative_strength": 6.389947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.983731, "energy": 25.828593, "activity_lines": [ 320.032485, 319.477999, 318.850801, 312.718196 ] }, { "date": "2024-10-18", "close": 313.326538, "volume": 68053753, "typical_volume": 79430201.0, "trend": 303.063289, "fair_value": 186.19326, "relative_strength": 6.941947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.358873, "energy": 13.655305, "activity_lines": [ 317.453274, 318.34657, 318.70246, 313.499203 ] }, { "date": "2024-10-25", "close": 297.992859, "volume": 53814513, "typical_volume": 69705017.75, "trend": 304.358659, "fair_value": 187.403688, "relative_strength": 4.065244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.622209, "energy": 15.702343, "activity_lines": [ 310.089956, 314.617585, 316.983203, 313.172078 ] }, { "date": "2024-11-01", "close": 303.890411, "volume": 50713119, "typical_volume": 68041667.85, "trend": 305.803821, "fair_value": 188.65192, "relative_strength": 5.089304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.043456, "energy": 19.400967, "activity_lines": [ 306.268323, 312.352054, 315.785173, 313.141869 ] }, { "date": "2024-11-08", "close": 298.41748, "volume": 58031601, "typical_volume": 67700852.9, "trend": 307.164815, "fair_value": 189.876603, "relative_strength": 3.438812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.665684, "energy": 43.769793, "activity_lines": [ 302.648, 309.335068, 314.051528, 312.665331 ] }, { "date": "2024-11-15", "close": 298.72879, "volume": 60327184, "typical_volume": 66031816.4, "trend": 308.336542, "fair_value": 191.063576, "relative_strength": 5.757646, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.236362, "energy": 47.114515, "activity_lines": [ 300.553157, 306.737546, 312.379041, 312.121071 ] }, { "date": "2024-11-22", "close": 322.51416, "volume": 79494914, "typical_volume": 67117243.2, "trend": 309.970454, "fair_value": 192.367093, "relative_strength": 11.726366, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.297727, "energy": 12.387647, "activity_lines": [ 307.234139, 308.691449, 313.024135, 313.035756 ] }, { "date": "2024-11-29", "close": 315.287598, "volume": 86404359, "typical_volume": 68851061.9, "trend": 310.783264, "fair_value": 193.608782, "relative_strength": 7.606513, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.433271, "energy": 3.888778, "activity_lines": [ 310.893758, 309.253598, 312.957686, 313.378798 ] }, { "date": "2024-12-06", "close": 314.809021, "volume": 85645134, "typical_volume": 70958979.75, "trend": 311.801603, "fair_value": 194.86045, "relative_strength": 4.611851, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.229264, "energy": 7.7761, "activity_lines": [ 313.240869, 309.844057, 312.873259, 313.638524 ] }, { "date": "2024-12-13", "close": 319.546936, "volume": 54772043, "typical_volume": 70350242.0, "trend": 312.684646, "fair_value": 196.114883, "relative_strength": 5.346455, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.888606, "energy": 17.777584, "activity_lines": [ 316.439378, 311.649876, 313.221369, 314.138223 ] }, { "date": "2024-12-20", "close": 302.270233, "volume": 69300597, "typical_volume": 68005101.1, "trend": 312.81555, "fair_value": 197.248534, "relative_strength": 4.177464, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.487115, "energy": 7.418814, "activity_lines": [ 312.470355, 310.318044, 311.936298, 313.466325 ] }, { "date": "2024-12-27", "close": 296.144409, "volume": 18574552, "typical_volume": 65809206.65, "trend": 313.016768, "fair_value": 198.346831, "relative_strength": 0.721737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.569563, "energy": 33.258328, "activity_lines": [ 306.223295, 308.039136, 310.224918, 312.390768 ] }, { "date": "2025-01-03", "close": 302.509521, "volume": 43534875, "typical_volume": 65568104.85, "trend": 313.450434, "fair_value": 199.482799, "relative_strength": 1.690404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.775378, "energy": 40.750096, "activity_lines": [ 303.855922, 307.229924, 309.251422, 311.712881 ] }, { "date": "2025-01-10", "close": 286.860016, "volume": 38553922, "typical_volume": 65082367.35, "trend": 312.983439, "fair_value": 200.508468, "relative_strength": -1.543273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.654348, "energy": 64.356115, "activity_lines": [ 297.12392, 303.493226, 306.868438, 309.99737 ] }, { "date": "2025-01-17", "close": 289.635773, "volume": 66915237, "typical_volume": 65091063.55, "trend": 312.470153, "fair_value": 201.523161, "relative_strength": 0.006766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.875486, "energy": 65.923265, "activity_lines": [ 293.180436, 300.570854, 304.894716, 308.491069 ] }, { "date": "2025-01-24", "close": 283.174957, "volume": 56442016, "typical_volume": 64667273.4, "trend": 311.585534, "fair_value": 202.515618, "relative_strength": -2.007717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.66336, "energy": 70.488014, "activity_lines": [ 289.077425, 296.633456, 302.44253, 306.601056 ] }, { "date": "2025-01-31", "close": 288.726501, "volume": 54686997, "typical_volume": 63750028.6, "trend": 310.622375, "fair_value": 203.545619, "relative_strength": -1.947566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.193584, "energy": 64.158759, "activity_lines": [ 288.097947, 293.988227, 300.652532, 305.12628 ] }, { "date": "2025-02-07", "close": 269.346832, "volume": 95709715, "typical_volume": 65155044.2, "trend": 308.897809, "fair_value": 204.458828, "relative_strength": -8.714595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.205864, "energy": 68.487305, "activity_lines": [ 281.153106, 288.433742, 297.157361, 302.463342 ] }, { "date": "2025-02-14", "close": 249.205154, "volume": 80251679, "typical_volume": 62900569.45, "trend": 306.841871, "fair_value": 205.269003, "relative_strength": -13.112498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.07215, "energy": 83.062153, "activity_lines": [ 269.705219, 280.052421, 291.992903, 298.612203 ] }, { "date": "2025-02-21", "close": 253.611145, "volume": 59488261, "typical_volume": 62590750.8, "trend": 304.558466, "fair_value": 206.100984, "relative_strength": -10.955921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.115661, "energy": 85.203781, "activity_lines": [ 262.23632, 273.664987, 287.653157, 295.177962 ] }, { "date": "2025-02-28", "close": 242.910873, "volume": 88014215, "typical_volume": 63436434.3, "trend": 301.480105, "fair_value": 206.792967, "relative_strength": -11.980046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.78829, "energy": 91.730135, "activity_lines": [ 253.602305, 266.530881, 282.609251, 291.200698 ] }, { "date": "2025-03-07", "close": 254.966797, "volume": 58327145, "typical_volume": 62950103.9, "trend": 299.18574, "fair_value": 207.57269, "relative_strength": -9.242307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.783409, "energy": 83.82206, "activity_lines": [ 251.671203, 262.668023, 279.039854, 288.19984 ] }, { "date": "2025-03-14", "close": 259.179138, "volume": 60635252, "typical_volume": 63291140.85, "trend": 297.174804, "fair_value": 208.383036, "relative_strength": -7.142032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.277264, "energy": 67.701747, "activity_lines": [ 253.394863, 260.319729, 276.149537, 285.618769 ] }, { "date": "2025-03-21", "close": 274.140198, "volume": 64791393, "typical_volume": 63995054.55, "trend": 295.736485, "fair_value": 209.296931, "relative_strength": -5.800239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.225032, "energy": 47.032448, "activity_lines": [ 260.783388, 261.479452, 274.868909, 284.132665 ] }, { "date": "2025-03-28", "close": 281.160736, "volume": 105355750, "typical_volume": 66361262.0, "trend": 294.496013, "fair_value": 210.193875, "relative_strength": -4.133359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.397168, "energy": 25.100095, "activity_lines": [ 268.849757, 264.146907, 274.398572, 283.192294 ] }, { "date": "2025-04-04", "close": 284.598389, "volume": 67782843, "typical_volume": 66734044.95, "trend": 293.609178, "fair_value": 211.082482, "relative_strength": -0.487027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.641459, "energy": 24.516563, "activity_lines": [ 276.22537, 267.59348, 274.337805, 282.553738 ] }, { "date": "2025-04-11", "close": 294.475555, "volume": 84852679, "typical_volume": 67001933.2, "trend": 292.817251, "fair_value": 212.046875, "relative_strength": 3.077033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.06102, "energy": 21.571394, "activity_lines": [ 284.114205, 272.810022, 275.285009, 282.609633 ] }, { "date": "2025-04-18", "close": 299.220459, "volume": 32124835, "typical_volume": 64287957.0, "trend": 292.070254, "fair_value": 213.057977, "relative_strength": 0.146183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.967755, "energy": 27.642265, "activity_lines": [ 290.950757, 278.784745, 276.817625, 283.022743 ] }, { "date": "2025-04-25", "close": 296.799591, "volume": 51118810, "typical_volume": 62561640.8, "trend": 290.821083, "fair_value": 214.044308, "relative_strength": -1.462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.487906, "energy": 33.690417, "activity_lines": [ 294.310931, 283.776154, 278.196192, 283.327862 ] }, { "date": "2025-05-02", "close": 293.458771, "volume": 45301101, "typical_volume": 62088093.7, "trend": 289.944938, "fair_value": 214.966379, "relative_strength": -3.66956, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.265391, "energy": 37.137951, "activity_lines": [ 295.046873, 287.294787, 279.342346, 283.498035 ] }, { "date": "2025-05-09", "close": 289.827454, "volume": 59382066, "typical_volume": 61592167.15, "trend": 289.224543, "fair_value": 215.873621, "relative_strength": -3.398171, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.121407, "energy": 37.749395, "activity_lines": [ 293.752507, 289.428678, 280.266889, 283.490455 ] }, { "date": "2025-05-16", "close": 290.699005, "volume": 74897772, "typical_volume": 64408328.15, "trend": 288.470292, "fair_value": 216.815616, "relative_strength": -6.821588, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.156638, "energy": 20.950167, "activity_lines": [ 292.400053, 290.868005, 281.333688, 283.585582 ] }, { "date": "2025-05-23", "close": 288.665466, "volume": 81942879, "typical_volume": 66328728.35, "trend": 288.159379, "fair_value": 217.762075, "relative_strength": -6.654187, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.626807, "energy": 10.218248, "activity_lines": [ 290.621523, 291.287921, 282.232747, 283.598174 ] }, { "date": "2025-05-30", "close": 280.579712, "volume": 75205677, "typical_volume": 68161316.1, "trend": 287.382356, "fair_value": 218.651473, "relative_strength": -8.675969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.624369, "energy": 7.852582, "activity_lines": [ 286.851408, 289.701584, 282.427659, 283.109163 ] }, { "date": "2025-06-06", "close": 286.438232, "volume": 47870912, "typical_volume": 67209099.85, "trend": 286.983047, "fair_value": 219.584661, "relative_strength": -7.570611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.452932, "energy": 7.127884, "activity_lines": [ 286.115458, 289.063351, 283.210431, 283.048252 ] }, { "date": "2025-06-13", "close": 276.464233, "volume": 56981258, "typical_volume": 67236061.95, "trend": 286.240896, "fair_value": 220.506614, "relative_strength": -9.532654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.631455, "energy": 13.290364, "activity_lines": [ 282.522878, 286.515709, 283.058525, 282.369619 ] }, { "date": "2025-06-20", "close": 283.8237, "volume": 76846997, "typical_volume": 68344061.95, "trend": 284.951214, "fair_value": 221.485398, "relative_strength": -8.341685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.908, "energy": 10.703094, "activity_lines": [ 282.274335, 285.454046, 283.639476, 282.213671 ] }, { "date": "2025-06-27", "close": 289.779053, "volume": 58435690, "typical_volume": 66480360.7, "trend": 284.100929, "fair_value": 222.512213, "relative_strength": -8.10748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.825378, "energy": 6.244436, "activity_lines": [ 284.469263, 285.668844, 284.81095, 282.525144 ] }, { "date": "2025-07-04", "close": 284.69519, "volume": 56157518, "typical_volume": 65275652.65, "trend": 283.097134, "fair_value": 223.456958, "relative_strength": -8.825251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.910188, "energy": 7.014153, "activity_lines": [ 284.895331, 285.130966, 285.400951, 282.563484 ] }, { "date": "2025-07-11", "close": 289.101196, "volume": 34506724, "typical_volume": 64026575.8, "trend": 282.082276, "fair_value": 224.468164, "relative_strength": -6.031643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.750297, "energy": 19.023822, "activity_lines": [ 286.515702, 285.614259, 286.241571, 282.950842 ] }, { "date": "2025-07-18", "close": 284.840485, "volume": 36822653, "typical_volume": 61466997.7, "trend": 281.501285, "fair_value": 225.449241, "relative_strength": -6.557874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.021029, "energy": 19.403241, "activity_lines": [ 286.538306, 285.402107, 286.507409, 283.128791 ] }, { "date": "2025-07-25", "close": 282.855377, "volume": 32881910, "typical_volume": 60194735.95, "trend": 281.058317, "fair_value": 226.401704, "relative_strength": -6.485185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.792392, "energy": 15.182709, "activity_lines": [ 285.34079, 284.919698, 286.384524, 283.216152 ] }, { "date": "2025-08-01", "close": 282.032257, "volume": 45120306, "typical_volume": 59418988.65, "trend": 280.375742, "fair_value": 227.309866, "relative_strength": -5.415137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.918235, "energy": 7.997034, "activity_lines": [ 283.933455, 284.430242, 286.050444, 283.278987 ] }, { "date": "2025-08-08", "close": 275.834808, "volume": 54010931, "typical_volume": 58879965.55, "trend": 280.008235, "fair_value": 228.160601, "relative_strength": -6.43491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.43878, "energy": 11.943454, "activity_lines": [ 280.976758, 282.934581, 285.017307, 282.986024 ] }, { "date": "2025-08-15", "close": 279.562927, "volume": 40332715, "typical_volume": 55628813.8, "trend": 279.672473, "fair_value": 229.025817, "relative_strength": -5.952587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.355912, "energy": 19.734224, "activity_lines": [ 279.853458, 282.203031, 284.331158, 282.957294 ] }, { "date": "2025-08-22", "close": 275.568634, "volume": 34353014, "typical_volume": 53957322.35, "trend": 279.418929, "fair_value": 229.856086, "relative_strength": -7.936786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.14373, "energy": 33.0547, "activity_lines": [ 278.034613, 280.870251, 283.27221, 282.69253 ] }, { "date": "2025-08-29", "close": 267.691071, "volume": 55628846, "typical_volume": 52496130.7, "trend": 278.717748, "fair_value": 230.661247, "relative_strength": -8.704009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.819235, "energy": 54.122355, "activity_lines": [ 274.208036, 278.12147, 281.506016, 281.935894 ] }, { "date": "2025-09-05", "close": 277.513702, "volume": 73625444, "typical_volume": 54571161.15, "trend": 278.989977, "fair_value": 231.534655, "relative_strength": -6.359936, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.253494, "energy": 40.763607, "activity_lines": [ 274.666624, 277.451944, 280.802856, 281.858214 ] }, { "date": "2025-09-12", "close": 279.750519, "volume": 35073135, "typical_volume": 53768877.4, "trend": 280.008156, "fair_value": 232.370606, "relative_strength": -6.796003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.683643, "energy": 33.009132, "activity_lines": [ 276.172054, 277.412117, 280.416092, 281.907281 ] }, { "date": "2025-09-19", "close": 278.340393, "volume": 64894198, "typical_volume": 54748532.25, "trend": 280.832464, "fair_value": 233.331985, "relative_strength": -7.826264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.320889, "energy": 20.983361, "activity_lines": [ 276.946395, 277.205807, 279.976216, 281.799683 ] }, { "date": "2025-09-26", "close": 274.49884, "volume": 62310341, "typical_volume": 54894946.0, "trend": 281.885396, "fair_value": 234.229536, "relative_strength": -6.372538, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.984724, "energy": 21.875296, "activity_lines": [ 276.52172, 276.496684, 279.24247, 281.391063 ] }, { "date": "2025-10-03", "close": 281.744263, "volume": 64783351, "typical_volume": 54389224.95, "trend": 282.777978, "fair_value": 235.184906, "relative_strength": -4.600005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.213607, "energy": 16.272426, "activity_lines": [ 278.583506, 277.29294, 279.271758, 281.381957 ] }, { "date": "2025-10-10", "close": 281.209351, "volume": 54551252, "typical_volume": 53019643.6, "trend": 283.512319, "fair_value": 236.123645, "relative_strength": -6.047712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.054983, "energy": 15.087867, "activity_lines": [ 279.530109, 278.012142, 279.292744, 281.280755 ] }, { "date": "2025-10-17", "close": 281.792877, "volume": 46843249, "typical_volume": 51601522.2, "trend": 283.767408, "fair_value": 237.047234, "relative_strength": -7.15895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.7736, "energy": 13.707198, "activity_lines": [ 280.424843, 278.852401, 279.404809, 281.169824 ] }, { "date": "2025-10-24", "close": 280.577179, "volume": 51316488, "typical_volume": 51773801.0, "trend": 283.747956, "fair_value": 237.924436, "relative_strength": -7.647576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.147416, "energy": 15.390316, "activity_lines": [ 280.778188, 279.363296, 279.395316, 280.964002 ] }, { "date": "2025-10-31", "close": 280.236816, "volume": 61966622, "typical_volume": 52023069.2, "trend": 283.602571, "fair_value": 238.802097, "relative_strength": -7.254023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.365514, "energy": 10.146859, "activity_lines": [ 280.868959, 279.793866, 279.381317, 280.737477 ] }, { "date": "2025-11-07", "close": 264.530334, "volume": 67975558, "typical_volume": 51579497.25, "trend": 282.604397, "fair_value": 239.628231, "relative_strength": -11.37558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.275809, "energy": 35.194344, "activity_lines": [ 275.341705, 277.283836, 277.853498, 279.50701 ] }, { "date": "2025-11-14", "close": 268.288116, "volume": 61198906, "typical_volume": 51717658.05, "trend": 281.573318, "fair_value": 240.439769, "relative_strength": -11.224696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.861049, "energy": 52.059682, "activity_lines": [ 272.21464, 275.514506, 276.775436, 278.583379 ] }, { "date": "2025-11-21", "close": 274.518188, "volume": 70362737, "typical_volume": 52427919.0, "trend": 280.830605, "fair_value": 241.281885, "relative_strength": -9.271406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.90579, "energy": 50.645024, "activity_lines": [ 272.025681, 275.045655, 276.393053, 278.12821 ] }, { "date": "2025-11-28", "close": 266.953125, "volume": 92703841, "typical_volume": 55337774.85, "trend": 279.947083, "fair_value": 242.078834, "relative_strength": -11.805048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.637223, "energy": 62.173761, "activity_lines": [ 269.800014, 273.296471, 275.338649, 277.232888 ] }, { "date": "2025-12-05", "close": 266.804779, "volume": 41161136, "typical_volume": 55554699.0, "trend": 279.179661, "fair_value": 242.885647, "relative_strength": -11.419808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.963649, "energy": 57.25074, "activity_lines": [ 268.433168, 271.727357, 274.375583, 276.384998 ] }, { "date": "2025-12-12", "close": 260.673615, "volume": 41906502, "typical_volume": 56005928.6, "trend": 278.178815, "fair_value": 243.669797, "relative_strength": -12.568887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.299395, "energy": 60.979861, "activity_lines": [ 265.918071, 269.183377, 272.914482, 275.191059 ] }, { "date": "2025-12-19", "close": 260.525299, "volume": 54175724, "typical_volume": 56458699.5, "trend": 277.240809, "fair_value": 244.461106, "relative_strength": -11.936017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.095094, "energy": 66.002426, "activity_lines": [ 263.610649, 266.995534, 271.544883, 274.052123 ] }, { "date": "2025-12-26", "close": 262.503082, "volume": 32741267, "typical_volume": 55395216.3, "trend": 276.638255, "fair_value": 245.254903, "relative_strength": -11.172817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.323814, "energy": 61.077043, "activity_lines": [ 262.480009, 265.543361, 270.466058, 273.101302 ] }, { "date": "2026-01-02", "close": 267.942047, "volume": 40992160, "typical_volume": 55428188.55, "trend": 276.021715, "fair_value": 246.10686, "relative_strength": -9.948002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.863793, "energy": 44.055804, "activity_lines": [ 263.963365, 265.430814, 269.968715, 272.540256 ] }, { "date": "2026-01-09", "close": 255.135788, "volume": 64043897, "typical_volume": 56912732.7, "trend": 275.310767, "fair_value": 246.852183, "relative_strength": -11.751071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.715453, "energy": 47.895805, "activity_lines": [ 261.112039, 263.219587, 268.307065, 271.192777 ] }, { "date": "2026-01-16", "close": 254.443542, "volume": 44516706, "typical_volume": 56357125.7, "trend": 274.331428, "fair_value": 247.554591, "relative_strength": -11.638913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.046509, "energy": 48.212432, "activity_lines": [ 258.807898, 261.338878, 266.676786, 269.846504 ] }, { "date": "2026-01-23", "close": 251.328522, "volume": 70847057, "typical_volume": 56218206.35, "trend": 273.049744, "fair_value": 248.25367, "relative_strength": -10.127024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.625893, "energy": 54.760178, "activity_lines": [ 255.880755, 259.075199, 264.812922, 268.362446 ] }, { "date": "2026-01-30", "close": 253.652435, "volume": 83628195, "typical_volume": 58645959.35, "trend": 272.014986, "fair_value": 248.985949, "relative_strength": -9.919038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.018252, "energy": 63.442813, "activity_lines": [ 254.341367, 257.542406, 263.295075, 267.111007 ] }, { "date": "2026-02-06", "close": 289.5, "volume": 147356900, "typical_volume": 62769094.45, "trend": 272.028279, "fair_value": 249.93012, "relative_strength": 1.347896, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.693109, "energy": 8.308533, "activity_lines": [ 265.341212, 262.906729, 265.315558, 268.239072 ] }, { "date": "2026-02-13", "close": 287.200012, "volume": 66843378, "typical_volume": 62995746.3, "trend": 272.10693, "fair_value": 250.860825, "relative_strength": 1.350025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.084127, "energy": 27.118182, "activity_lines": [ 274.137197, 267.442929, 267.063853, 269.217893 ] }, { "date": "2026-02-20", "close": 298.950012, "volume": 61849805, "typical_volume": 62849069.0, "trend": 272.643418, "fair_value": 251.861528, "relative_strength": 4.980672, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.916015, "energy": 46.172525, "activity_lines": [ 284.712233, 273.74467, 269.870714, 270.949705 ] }, { "date": "2026-02-27", "close": 298.649994, "volume": 77529303, "typical_volume": 63997971.55, "trend": 273.197342, "fair_value": 252.830291, "relative_strength": 6.348599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.580224, "energy": 60.658683, "activity_lines": [ 292.220166, 279.295929, 272.56707, 272.627549 ] }, { "date": "2026-03-06", "close": 299.149994, "volume": 79237034, "typical_volume": 65617660.8, "trend": 273.974515, "fair_value": 253.783311, "relative_strength": 9.523777, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.406744, "energy": 81.823613, "activity_lines": [ 296.74, 284.24492, 275.227995, 274.301913 ] }, { "date": "2026-03-13", "close": 300.950012, "volume": 87736860, "typical_volume": 67438679.4, "trend": 274.687418, "fair_value": 254.734458, "relative_strength": 16.081526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.585275, "energy": 79.603314, "activity_lines": [ 298.82667, 288.854879, 277.977696, 276.042268 ] }, { "date": "2026-03-20", "close": 297.600006, "volume": 83890065, "typical_volume": 68534851.55, "trend": 275.421797, "fair_value": 255.695212, "relative_strength": 14.747524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.358857, "energy": 64.228515, "activity_lines": [ 299.033337, 292.255602, 280.311336, 277.5205 ] }, { "date": "2026-03-27", "close": 295.5, "volume": 91763669, "typical_volume": 69724257.1, "trend": 276.348761, "fair_value": 256.628454, "relative_strength": 15.213772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.746113, "energy": 47.388655, "activity_lines": [ 297.846669, 294.502429, 282.362294, 278.815868 ] }, { "date": "2026-04-03", "close": 289.950012, "volume": 58963677, "typical_volume": 69612495.65, "trend": 276.763305, "fair_value": 257.528036, "relative_strength": 13.513852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.813807, "energy": 37.91609, "activity_lines": [ 295.040006, 294.993686, 283.737207, 279.693368 ] }, { "date": "2026-04-10", "close": 302.75, "volume": 60387908, "typical_volume": 69113754.2, "trend": 277.529954, "fair_value": 258.484334, "relative_strength": 11.993212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.501871, "energy": 36.58132, "activity_lines": [ 297.080005, 297.110004, 286.228014, 281.369929 ] }, { "date": "2026-04-17", "close": 318.100006, "volume": 72699105, "typical_volume": 68113517.4, "trend": 278.855275, "fair_value": 259.53754, "relative_strength": 16.105045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.634175, "energy": 48.392443, "activity_lines": [ 303.996671, 301.12455, 290.04629, 283.987351 ] }, { "date": "2026-04-24", "close": 316.399994, "volume": 43685352, "typical_volume": 68239728.2, "trend": 280.25198, "fair_value": 260.555578, "relative_strength": 17.50678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.816414, "energy": 54.678891, "activity_lines": [ 309.203335, 304.310003, 293.459103, 286.409591 ] }, { "date": "2026-05-01", "close": 318.350006, "volume": 38311696, "typical_volume": 68059987.9, "trend": 281.472171, "fair_value": 261.569937, "relative_strength": 17.49709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.637618, "energy": 71.141572, "activity_lines": [ 313.806669, 307.319094, 296.821463, 288.867528 ] }, { "date": "2026-05-08", "close": 313.950012, "volume": 37879565, "typical_volume": 67245179.95, "trend": 282.563527, "fair_value": 262.553111, "relative_strength": 14.838385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.440127, "energy": 74.216277, "activity_lines": [ 315.420005, 309.175459, 299.490127, 290.962873 ] }, { "date": "2026-05-15", "close": 305.850006, "volume": 64038303, "typical_volume": 68810031.75, "trend": 283.365431, "fair_value": 263.518637, "relative_strength": 14.140225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.271289, "energy": 54.062149, "activity_lines": [ 312.733339, 309.280914, 301.132959, 292.465226 ] }, { "date": "2026-05-22", "close": 294.299988, "volume": 59747507, "typical_volume": 69747799.1, "trend": 283.822858, "fair_value": 264.394796, "relative_strength": 9.33181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.326376, "energy": 29.920552, "activity_lines": [ 305.99, 307.164547, 301.469375, 293.170682 ] }, { "date": "2026-05-29", "close": 290.549988, "volume": 98813150, "typical_volume": 71486261.75, "trend": 284.16663, "fair_value": 265.258412, "relative_strength": 8.540659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.91005, "energy": 19.179049, "activity_lines": [ 299.583329, 304.487272, 301.323134, 293.60469 ] }, { "date": "2026-06-05", "close": 285.649994, "volume": 6955072, "typical_volume": 69608180.05, "trend": 284.870619, "fair_value": 266.046763, "relative_strength": 7.397358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.555877, "energy": 19.434033, "activity_lines": [ 293.266661, 301.047271, 300.541588, 293.700391 ] }, { "date": "2026-06-12", "close": 284.799988, "volume": 5478294, "typical_volume": 66339741.9, "trend": 285.421015, "fair_value": 266.823066, "relative_strength": 5.760725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.861704, "energy": 24.638799, "activity_lines": [ 288.846657, 297.631814, 299.530487, 293.695834 ] }, { "date": "2026-06-19", "close": 292.25, "volume": 10295261, "typical_volume": 62673095.2, "trend": 286.012075, "fair_value": 267.631584, "relative_strength": 6.607624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.53808, "energy": 21.729837, "activity_lines": [ 288.853327, 295.664541, 299.069523, 294.136414 ] }, { "date": "2026-06-26", "close": 283.899994, "volume": 0, "typical_volume": 55305250.2, "trend": 286.576971, "fair_value": 268.365075, "relative_strength": 3.29021, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.689094, "energy": 30.315583, "activity_lines": [ 286.983327, 292.369995, 297.629522, 294.00015 ] }, { "date": "2026-07-03", "close": 287.850006, "volume": 10260404, "typical_volume": 52476101.5, "trend": 287.278478, "fair_value": 269.122608, "relative_strength": 3.681896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.717755, "energy": 37.235882, "activity_lines": [ 287.123332, 290.415451, 296.59238, 294.082282 ] }, { "date": "2026-07-10", "close": 283.100006, "volume": 35970844, "typical_volume": 51182153.45, "trend": 288.026025, "fair_value": 269.915264, "relative_strength": 2.206015, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.033394, "energy": 29.583725, "activity_lines": [ 285.860002, 288.116362, 295.099761, 293.812703 ] }, { "date": "2026-07-17", "close": 283.549988, "volume": 43715693, "typical_volume": 49491472.95, "trend": 288.793514, "fair_value": 270.693559, "relative_strength": 1.790745, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.293942, "energy": 33.794368, "activity_lines": [ 284.916665, 286.539996, 293.725475, 293.523926 ] }, { "date": "2026-07-24", "close": 288.200012, "volume": 39375030, "typical_volume": 47498372.75, "trend": 289.650079, "fair_value": 271.441628, "relative_strength": 5.796504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.429898, "energy": 25.410797, "activity_lines": [ 285.606669, 286.361818, 292.865952, 293.485636 ] }, { "date": "2026-07-31", "close": 284.25, "volume": 47345836, "typical_volume": 45478821.55, "trend": 290.193677, "fair_value": 272.210573, "relative_strength": 1.679625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.735076, "energy": 26.322143, "activity_lines": [ 285.250002, 285.786364, 291.68238, 293.137244 ] }, { "date": "2026-08-07", "close": 271.600006, "volume": 50004286, "typical_volume": 43784532.6, "trend": 290.742484, "fair_value": 272.891098, "relative_strength": -3.541701, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.76337, "energy": 44.643076, "activity_lines": [ 280.653337, 283.093638, 289.373571, 291.937652 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }