{ "ticker": { "uuid": "8c74e540-fc19-4bbf-b2be-63bb17a410af", "symbol": "688358", "name": "Chison Medical Technologies Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.331, "architecture_energy": 55.01, "architecture_maturity": 7.562, "architecture_confidence": 85.484, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.2, "rotation_up": 14.98, "upward_expansion": 15.82, "deceleration": 33.07, "rotation_down": 63.38, "downward_expansion": 82.15 }, "activity_lines": [ 28.653333, 29.711071, 30.57242, 30.945991 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 29.74, "trend_reference": 31.962371, "distance_from_trend": -0.069531, "trend_direction": "Weakening", "fair_value": 29.889185, "distance_from_fair_value": -0.004991, "fair_value_direction": "Weakening", "relative_strength": -6.265973, "relative_strength_direction": "Weakening", "price_momentum": -0.180902, "excess_performance": -0.137699, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.069531, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.012723, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.004991, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.08573, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06266, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049229, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.180902, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.438201, "read": "Supply-led" } ], "volume": { "latest": 5498384, "relative_activity": 0.82694, "balance": 0.438201, "dry_up": 1.174434, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.117802, "annualized_volatility": 0.44196, "from_high_reference": -0.330162, "from_low_reference": 0.188174 }, "levels": { "trend_reference": 31.962371, "fair_value_reference": 29.889185, "structural_low": 25.030001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.008471, "positive_rate": 0.481481, "directional_follow_through": 0.518519, "median_excess_return": -0.001159, "regime_survival": 0.814815, "best_return": 0.541898, "worst_return": -0.225781, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.042332, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.012818, "regime_survival": 0.636364, "best_return": 0.415094, "worst_return": -0.168264, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.028008, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.060086, "regime_survival": 0.5, "best_return": 0.255833, "worst_return": -0.270866, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.006402, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.066045, "regime_survival": 0.333333, "best_return": 0.07112, "worst_return": -0.169606, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.192208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.080375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": -0.049826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.168786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.06067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.128752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": -0.093194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.245172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.101998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.09867, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.04829, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.1122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.09887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.498322, "volume": 5956981, "typical_volume": 10284555.3, "trend": 41.178935, "fair_value": 33.352209, "relative_strength": 5.841764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.34468, "energy": 20.044507, "activity_lines": [ 41.903294, 44.290508, 45.823548, 43.873268 ] }, { "date": "2023-08-04", "close": 36.857491, "volume": 7131233, "typical_volume": 10413979.0, "trend": 41.359487, "fair_value": 33.263251, "relative_strength": -6.708553, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.658792, "energy": 46.442466, "activity_lines": [ 39.927067, 42.643987, 45.121923, 43.594465 ] }, { "date": "2023-08-11", "close": 36.783237, "volume": 6964969, "typical_volume": 10521757.8, "trend": 41.428496, "fair_value": 33.200811, "relative_strength": -4.297527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.302436, "energy": 59.937927, "activity_lines": [ 38.576456, 41.22648, 44.385214, 43.299223 ] }, { "date": "2023-08-18", "close": 35.307453, "volume": 5052593, "typical_volume": 10480225.0, "trend": 41.419674, "fair_value": 33.108504, "relative_strength": -6.764718, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.387949, "energy": 64.943563, "activity_lines": [ 37.163786, 39.752608, 43.486911, 42.904317 ] }, { "date": "2023-08-25", "close": 35.493088, "volume": 5999337, "typical_volume": 10492050.9, "trend": 41.420695, "fair_value": 33.022963, "relative_strength": -4.517573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.069536, "energy": 64.457739, "activity_lines": [ 36.283884, 38.532999, 42.595012, 42.521957 ] }, { "date": "2023-09-01", "close": 39.465641, "volume": 11906942, "typical_volume": 10712939.45, "trend": 41.558096, "fair_value": 32.989235, "relative_strength": 3.321554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.949051, "energy": 52.274268, "activity_lines": [ 37.043125, 38.249652, 42.077999, 42.395824 ] }, { "date": "2023-09-08", "close": 36.309872, "volume": 4532835, "typical_volume": 8991177.8, "trend": 41.470573, "fair_value": 32.943562, "relative_strength": -4.824967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.135379, "energy": 38.900285, "activity_lines": [ 36.885955, 37.618032, 41.243897, 42.057229 ] }, { "date": "2023-09-15", "close": 37.405106, "volume": 4638875, "typical_volume": 7838821.45, "trend": 41.454288, "fair_value": 32.897393, "relative_strength": -2.190644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.094238, "energy": 31.199334, "activity_lines": [ 37.130371, 37.372876, 40.573524, 41.794941 ] }, { "date": "2023-09-22", "close": 37.794941, "volume": 4427493, "typical_volume": 7728704.35, "trend": 41.468973, "fair_value": 32.889366, "relative_strength": -1.909417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.708669, "energy": 23.171115, "activity_lines": [ 37.463274, 37.30453, 40.004016, 41.558854 ] }, { "date": "2023-09-29", "close": 38.528191, "volume": 4148980, "typical_volume": 6716229.3, "trend": 41.678101, "fair_value": 32.910568, "relative_strength": 0.348599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.358979, "energy": 33.324285, "activity_lines": [ 37.874761, 37.452699, 39.554166, 41.369126 ] }, { "date": "2023-10-13", "close": 35.36314, "volume": 6754488, "typical_volume": 6231304.6, "trend": 41.793304, "fair_value": 32.89661, "relative_strength": -7.43435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.373988, "energy": 41.594442, "activity_lines": [ 37.028891, 37.056118, 38.891172, 40.961709 ] }, { "date": "2023-10-20", "close": 33.711006, "volume": 7325327, "typical_volume": 6163985.2, "trend": 41.88451, "fair_value": 32.881719, "relative_strength": -8.625793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.77683, "energy": 58.560779, "activity_lines": [ 35.90581, 36.470698, 38.156783, 40.440271 ] }, { "date": "2023-10-27", "close": 33.785259, "volume": 7942738, "typical_volume": 6202467.5, "trend": 41.931884, "fair_value": 32.868274, "relative_strength": -8.952947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.101333, "energy": 63.108516, "activity_lines": [ 34.980737, 35.955988, 37.507965, 39.917738 ] }, { "date": "2023-11-03", "close": 39.335697, "volume": 13967863, "typical_volume": 6622855.3, "trend": 42.145079, "fair_value": 32.884469, "relative_strength": 5.899624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.9796, "energy": 39.75296, "activity_lines": [ 36.147134, 36.504956, 37.45755, 39.750242 ] }, { "date": "2023-11-10", "close": 38.34256, "volume": 6716985, "typical_volume": 6714422.7, "trend": 42.264237, "fair_value": 32.894985, "relative_strength": 3.145021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.659965, "energy": 28.314606, "activity_lines": [ 36.879768, 36.800114, 37.351121, 39.504918 ] }, { "date": "2023-11-17", "close": 40.161766, "volume": 4722477, "typical_volume": 6477109.05, "trend": 42.40321, "fair_value": 32.906978, "relative_strength": 7.455506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.871556, "energy": 17.160154, "activity_lines": [ 38.231179, 37.374227, 37.460422, 39.369275 ] }, { "date": "2023-11-24", "close": 40.421646, "volume": 6100742, "typical_volume": 6387010.3, "trend": 42.124323, "fair_value": 32.918456, "relative_strength": 8.319935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.327556, "energy": 17.097192, "activity_lines": [ 39.349308, 37.982935, 37.650221, 39.241432 ] }, { "date": "2023-12-01", "close": 39.976128, "volume": 5285508, "typical_volume": 6435648.75, "trend": 41.763864, "fair_value": 32.900042, "relative_strength": 7.2474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.252247, "energy": 17.616538, "activity_lines": [ 39.871556, 38.43588, 37.827071, 39.102839 ] }, { "date": "2023-12-08", "close": 36.625446, "volume": 6638349, "typical_volume": 6528280.6, "trend": 41.376106, "fair_value": 32.87296, "relative_strength": 0.066658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.935832, "energy": 15.616443, "activity_lines": [ 38.864185, 38.232864, 37.70031, 38.771328 ] }, { "date": "2023-12-15", "close": 34.815525, "volume": 6475738, "typical_volume": 6634522.65, "trend": 40.634326, "fair_value": 32.845551, "relative_strength": -4.166846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.01442, "energy": 21.310358, "activity_lines": [ 37.43419, 37.722035, 37.428534, 38.348065 ] }, { "date": "2023-12-22", "close": 33.943047, "volume": 4300851, "typical_volume": 6551716.15, "trend": 39.985327, "fair_value": 32.832795, "relative_strength": -5.732721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.879602, "energy": 39.21179, "activity_lines": [ 35.948505, 37.120077, 37.099388, 37.91637 ] }, { "date": "2023-12-29", "close": 35.066128, "volume": 3347140, "typical_volume": 6362511.5, "trend": 39.481004, "fair_value": 32.821176, "relative_strength": -4.752655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.912091, "energy": 46.25604, "activity_lines": [ 35.251762, 36.748135, 36.91318, 37.599002 ] }, { "date": "2024-01-05", "close": 32.02174, "volume": 3137973, "typical_volume": 6171161.7, "trend": 38.933696, "fair_value": 32.806125, "relative_strength": -11.750533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.701961, "energy": 67.724543, "activity_lines": [ 33.897257, 35.798029, 36.445561, 37.117759 ] }, { "date": "2024-01-12", "close": 31.000763, "volume": 3459073, "typical_volume": 6091485.7, "trend": 38.385869, "fair_value": 32.78461, "relative_strength": -13.242965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.394485, "energy": 74.595787, "activity_lines": [ 32.732719, 34.694356, 35.903379, 36.605957 ] }, { "date": "2024-01-19", "close": 28.568964, "volume": 4242651, "typical_volume": 6003651.4, "trend": 37.76277, "fair_value": 32.751144, "relative_strength": -18.53102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.558328, "energy": 81.389032, "activity_lines": [ 31.13256, 33.300081, 35.150106, 35.972608 ] }, { "date": "2024-01-26", "close": 27.148869, "volume": 8649788, "typical_volume": 5840793.7, "trend": 36.938786, "fair_value": 32.720739, "relative_strength": -24.442464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.61763, "energy": 87.393566, "activity_lines": [ 29.475473, 31.825309, 34.294557, 35.28784 ] }, { "date": "2024-02-02", "close": 22.405937, "volume": 6402036, "typical_volume": 5934253.75, "trend": 36.131883, "fair_value": 32.674518, "relative_strength": -33.253519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.243641, "energy": 96.449421, "activity_lines": [ 26.690355, 29.724784, 33.045952, 34.350237 ] }, { "date": "2024-02-09", "close": 25.821592, "volume": 13445930, "typical_volume": 6374606.5, "trend": 35.551561, "fair_value": 32.652495, "relative_strength": -26.512772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.363441, "energy": 87.44247, "activity_lines": [ 25.8878, 28.572845, 32.188857, 33.685057 ] }, { "date": "2024-02-23", "close": 26.694067, "volume": 13517897, "typical_volume": 6829126.7, "trend": 35.029003, "fair_value": 32.636632, "relative_strength": -27.19428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.144914, "energy": 82.926088, "activity_lines": [ 25.789414, 27.836893, 31.470014, 33.113606 ] }, { "date": "2024-03-01", "close": 28.346203, "volume": 12452148, "typical_volume": 7244285.1, "trend": 34.633294, "fair_value": 32.628651, "relative_strength": -22.963588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.473688, "energy": 59.04029, "activity_lines": [ 26.528853, 27.581901, 30.961379, 32.682458 ] }, { "date": "2024-03-08", "close": 27.278812, "volume": 7163659, "typical_volume": 7264743.65, "trend": 34.15931, "fair_value": 32.62385, "relative_strength": -26.03692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.60387, "energy": 48.523163, "activity_lines": [ 26.927346, 27.250461, 30.399573, 32.207975 ] }, { "date": "2024-03-15", "close": 29.330061, "volume": 9191935, "typical_volume": 7358074.05, "trend": 33.908396, "fair_value": 32.622742, "relative_strength": -20.688356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.686432, "energy": 33.859032, "activity_lines": [ 28.000926, 27.413143, 30.071621, 31.896411 ] }, { "date": "2024-03-22", "close": 32.587925, "volume": 16923412, "typical_volume": 7807107.75, "trend": 33.768552, "fair_value": 32.633627, "relative_strength": -11.801822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.653067, "energy": 22.212917, "activity_lines": [ 29.698852, 28.272457, 30.074803, 31.811219 ] }, { "date": "2024-03-29", "close": 30.703747, "volume": 6816835, "typical_volume": 7449556.35, "trend": 33.615096, "fair_value": 32.628029, "relative_strength": -16.788494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.508, "energy": 22.52844, "activity_lines": [ 30.31763, 28.778898, 29.904242, 31.613489 ] }, { "date": "2024-04-05", "close": 28.968073, "volume": 4725393, "typical_volume": 7349976.75, "trend": 33.397595, "fair_value": 32.61171, "relative_strength": -22.153617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.346347, "energy": 21.784649, "activity_lines": [ 30.090537, 28.975163, 29.609482, 31.313682 ] }, { "date": "2024-04-12", "close": 27.353065, "volume": 4636536, "typical_volume": 7345679.7, "trend": 32.993843, "fair_value": 32.591786, "relative_strength": -25.161409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.959851, "energy": 21.566809, "activity_lines": [ 29.283651, 28.870533, 29.205553, 30.923712 ] }, { "date": "2024-04-19", "close": 25.784466, "volume": 7848839, "typical_volume": 7433084.55, "trend": 32.642996, "fair_value": 32.566414, "relative_strength": -30.281363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.991939, "energy": 35.956623, "activity_lines": [ 27.948949, 28.476991, 28.713227, 30.458591 ] }, { "date": "2024-04-26", "close": 29.729172, "volume": 8579020, "typical_volume": 7597760.15, "trend": 32.387131, "fair_value": 32.562975, "relative_strength": -20.076257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.56023, "energy": 27.267848, "activity_lines": [ 28.165521, 28.73924, 28.666289, 30.270602 ] }, { "date": "2024-05-03", "close": 29.729172, "volume": 1977474, "typical_volume": 7364716.4, "trend": 32.118272, "fair_value": 32.556222, "relative_strength": -19.826822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.699828, "energy": 24.406097, "activity_lines": [ 28.572677, 28.930442, 28.668145, 30.099121 ] }, { "date": "2024-05-10", "close": 29.330061, "volume": 6324424, "typical_volume": 7357150.7, "trend": 31.811668, "fair_value": 32.544001, "relative_strength": -21.392271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.74391, "energy": 19.465493, "activity_lines": [ 28.911767, 28.993895, 28.66483, 29.919236 ] }, { "date": "2024-05-17", "close": 28.077036, "volume": 3654822, "typical_volume": 7324849.25, "trend": 31.568798, "fair_value": 32.520515, "relative_strength": -24.050217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.565754, "energy": 16.790016, "activity_lines": [ 28.80905, 28.811637, 28.568301, 29.678292 ] }, { "date": "2024-05-24", "close": 26.174295, "volume": 4187094, "typical_volume": 7366846.95, "trend": 31.317574, "fair_value": 32.47388, "relative_strength": -26.624348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.62547, "energy": 30.062194, "activity_lines": [ 28.023821, 28.268913, 28.318492, 29.33026 ] }, { "date": "2024-05-31", "close": 26.526997, "volume": 2413338, "typical_volume": 7330615.2, "trend": 31.075632, "fair_value": 32.443166, "relative_strength": -24.622874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.84094, "energy": 43.558639, "activity_lines": [ 27.330171, 27.847694, 28.144615, 29.02119 ] }, { "date": "2024-06-07", "close": 24.512877, "volume": 3725965, "typical_volume": 7343959.8, "trend": 30.581538, "fair_value": 32.405723, "relative_strength": -28.62086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.28046, "energy": 64.617632, "activity_lines": [ 26.178626, 27.17047, 27.805083, 28.597787 ] }, { "date": "2024-06-14", "close": 25.153311, "volume": 2277997, "typical_volume": 7245727.1, "trend": 30.141896, "fair_value": 32.362889, "relative_strength": -25.451872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.200702, "energy": 67.623205, "activity_lines": [ 25.588312, 26.72225, 27.557439, 28.247579 ] }, { "date": "2024-06-21", "close": 24.967678, "volume": 2605645, "typical_volume": 6943519.95, "trend": 29.635427, "fair_value": 32.329533, "relative_strength": -24.319779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.902487, "energy": 71.731951, "activity_lines": [ 25.21457, 26.309638, 27.308381, 27.913758 ] }, { "date": "2024-06-28", "close": 24.104483, "volume": 3445661, "typical_volume": 6795701.2, "trend": 29.091521, "fair_value": 32.286563, "relative_strength": -25.355621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.698346, "energy": 75.194239, "activity_lines": [ 24.760387, 25.783452, 26.987501, 27.556923 ] }, { "date": "2024-07-05", "close": 22.97212, "volume": 2141622, "typical_volume": 6230485.8, "trend": 28.524721, "fair_value": 32.21924, "relative_strength": -27.358498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.473828, "energy": 78.506846, "activity_lines": [ 24.066738, 25.081927, 26.550688, 27.162123 ] }, { "date": "2024-07-12", "close": 23.940882, "volume": 2384468, "typical_volume": 5673814.35, "trend": 28.101902, "fair_value": 32.167139, "relative_strength": -23.952691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.136848, "energy": 68.560733, "activity_lines": [ 23.933, 24.679396, 26.219707, 26.866391 ] }, { "date": "2024-07-19", "close": 24.756176, "volume": 2870236, "typical_volume": 5194718.75, "trend": 27.766591, "fair_value": 32.121355, "relative_strength": -20.903516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.740278, "energy": 53.523172, "activity_lines": [ 24.109161, 24.530342, 25.979484, 26.650538 ] }, { "date": "2024-07-26", "close": 24.094349, "volume": 2579960, "typical_volume": 4965533.8, "trend": 27.438301, "fair_value": 32.068499, "relative_strength": -19.886226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.951038, "energy": 48.667291, "activity_lines": [ 24.091188, 24.344117, 25.693325, 26.413619 ] }, { "date": "2024-08-02", "close": 24.43965, "volume": 3201227, "typical_volume": 4665998.4, "trend": 27.084085, "fair_value": 32.011917, "relative_strength": -18.496595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.469471, "energy": 38.156473, "activity_lines": [ 24.246537, 24.293086, 25.455215, 26.220158 ] }, { "date": "2024-08-09", "close": 23.787415, "volume": 2351549, "typical_volume": 3937405.25, "trend": 26.809607, "fair_value": 31.953822, "relative_strength": -18.816929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.398509, "energy": 34.90352, "activity_lines": [ 24.16213, 24.155007, 25.178276, 26.00747 ] }, { "date": "2024-08-16", "close": 23.605173, "volume": 2074450, "typical_volume": 3700286.0, "trend": 26.563088, "fair_value": 31.898899, "relative_strength": -19.46552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.892186, "energy": 39.786521, "activity_lines": [ 23.962623, 24.033603, 24.925888, 25.800732 ] }, { "date": "2024-08-23", "close": 21.581324, "volume": 1611563, "typical_volume": 3544594.5, "trend": 26.330166, "fair_value": 31.838796, "relative_strength": -25.162187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.07442, "energy": 52.254813, "activity_lines": [ 23.11088, 23.56073, 24.514554, 25.479328 ] }, { "date": "2024-08-30", "close": 20.391954, "volume": 5483771, "typical_volume": 3586956.25, "trend": 26.104936, "fair_value": 31.773202, "relative_strength": -28.425795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.785656, "energy": 76.934458, "activity_lines": [ 22.074338, 22.936554, 24.025123, 25.096217 ] }, { "date": "2024-09-06", "close": 19.7589, "volume": 3944288, "typical_volume": 3391728.7, "trend": 26.016701, "fair_value": 31.707488, "relative_strength": -28.119642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.983701, "energy": 87.318749, "activity_lines": [ 21.073603, 22.280472, 23.508549, 24.686796 ] }, { "date": "2024-09-13", "close": 18.579123, "volume": 3645888, "typical_volume": 3145072.1, "trend": 25.775286, "fair_value": 31.629371, "relative_strength": -30.094537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.64906, "energy": 93.267691, "activity_lines": [ 19.99166, 21.488895, 22.908308, 24.206952 ] }, { "date": "2024-09-20", "close": 18.56953, "volume": 2325595, "typical_volume": 3162478.15, "trend": 25.504468, "fair_value": 31.555253, "relative_strength": -30.302621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.062188, "energy": 90.778875, "activity_lines": [ 19.253738, 20.775447, 22.360249, 23.742064 ] }, { "date": "2024-09-27", "close": 22.012951, "volume": 4216796, "typical_volume": 3057096.75, "trend": 25.293359, "fair_value": 31.508787, "relative_strength": -26.05234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617061, "energy": 69.31098, "activity_lines": [ 19.999333, 20.785736, 22.193276, 23.516805 ] }, { "date": "2024-10-04", "close": 25.28372, "volume": 2795122, "typical_volume": 3014111.75, "trend": 25.226856, "fair_value": 31.479473, "relative_strength": -20.692835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.611098, "energy": 26.689515, "activity_lines": [ 21.806409, 21.440588, 22.372648, 23.516183 ] }, { "date": "2024-10-11", "close": 22.492537, "volume": 9758467, "typical_volume": 3292680.4, "trend": 24.998939, "fair_value": 31.433743, "relative_strength": -26.040736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.078903, "energy": 21.043307, "activity_lines": [ 22.356973, 21.566326, 22.299495, 23.339776 ] }, { "date": "2024-10-18", "close": 23.365379, "volume": 4666543, "typical_volume": 3405340.65, "trend": 24.691521, "fair_value": 31.402427, "relative_strength": -23.535957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.254094, "energy": 24.817433, "activity_lines": [ 23.016242, 21.886166, 22.327002, 23.234385 ] }, { "date": "2024-10-25", "close": 23.960064, "volume": 6109379, "typical_volume": 3524511.35, "trend": 24.466731, "fair_value": 31.372503, "relative_strength": -21.848067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.557625, "energy": 22.906425, "activity_lines": [ 23.554656, 22.321803, 22.426201, 23.187194 ] }, { "date": "2024-11-01", "close": 22.540493, "volume": 6393910, "typical_volume": 3730307.0, "trend": 24.252478, "fair_value": 31.33672, "relative_strength": -25.189439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.868608, "energy": 12.901963, "activity_lines": [ 23.26051, 22.492884, 22.392835, 23.062921 ] }, { "date": "2024-11-08", "close": 24.295774, "volume": 6544819, "typical_volume": 3927265.7, "trend": 24.150569, "fair_value": 31.308374, "relative_strength": -22.614544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.294071, "energy": 11.220813, "activity_lines": [ 23.516289, 22.965667, 22.53908, 23.065714 ] }, { "date": "2024-11-15", "close": 25.130253, "volume": 10616776, "typical_volume": 4285821.45, "trend": 24.128762, "fair_value": 31.284926, "relative_strength": -16.135563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.594827, "energy": 14.598842, "activity_lines": [ 24.11609, 23.519196, 22.768, 23.128919 ] }, { "date": "2024-11-22", "close": 23.077627, "volume": 6609771, "typical_volume": 4509228.9, "trend": 23.907043, "fair_value": 31.249181, "relative_strength": -20.453184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.149008, "energy": 10.285197, "activity_lines": [ 23.855835, 23.601858, 22.796546, 23.061104 ] }, { "date": "2024-11-29", "close": 25.427595, "volume": 13890786, "typical_volume": 5084544.8, "trend": 23.763658, "fair_value": 31.231372, "relative_strength": -12.848449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.646725, "energy": 26.658684, "activity_lines": [ 24.398086, 24.029997, 23.048397, 23.159204 ] }, { "date": "2024-12-06", "close": 26.703291, "volume": 6933168, "typical_volume": 5287691.4, "trend": 23.676099, "fair_value": 31.226293, "relative_strength": -9.503095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.29849, "energy": 41.143824, "activity_lines": [ 25.267733, 24.565388, 23.414663, 23.348858 ] }, { "date": "2024-12-13", "close": 26.185337, "volume": 8779457, "typical_volume": 5597666.25, "trend": 23.613042, "fair_value": 31.215351, "relative_strength": -10.018292, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.250791, "energy": 37.289168, "activity_lines": [ 25.687209, 24.921327, 23.722328, 23.510744 ] }, { "date": "2024-12-20", "close": 25.22617, "volume": 4369959, "typical_volume": 5656102.85, "trend": 23.581438, "fair_value": 31.19584, "relative_strength": -11.843571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.961639, "energy": 46.9195, "activity_lines": [ 25.660993, 25.086479, 23.928686, 23.614817 ] }, { "date": "2024-12-27", "close": 24.094349, "volume": 3591653, "typical_volume": 5718108.05, "trend": 23.50035, "fair_value": 31.162265, "relative_strength": -15.723483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.099958, "energy": 33.833324, "activity_lines": [ 25.251108, 24.996143, 24.023507, 23.647908 ] }, { "date": "2025-01-03", "close": 22.530903, "volume": 2601257, "typical_volume": 5744448.4, "trend": 23.434284, "fair_value": 31.120883, "relative_strength": -15.640519, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.6954, "energy": 12.340832, "activity_lines": [ 24.252292, 24.608289, 23.967967, 23.585363 ] }, { "date": "2025-01-10", "close": 22.156826, "volume": 2761653, "typical_volume": 5801952.9, "trend": 23.334401, "fair_value": 31.08104, "relative_strength": -15.144831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.694371, "energy": 14.949416, "activity_lines": [ 23.321898, 24.178407, 23.881915, 23.502947 ] }, { "date": "2025-01-17", "close": 23.154362, "volume": 2074188, "typical_volume": 5631473.75, "trend": 23.273957, "fair_value": 31.049151, "relative_strength": -12.592217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.172274, "energy": 15.772563, "activity_lines": [ 23.027113, 23.936871, 23.888127, 23.491331 ] }, { "date": "2025-01-24", "close": 25.715345, "volume": 5899699, "typical_volume": 5729244.3, "trend": 23.327652, "fair_value": 31.035278, "relative_strength": -2.747818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.478237, "energy": 21.808647, "activity_lines": [ 23.788054, 24.18172, 24.125088, 23.64884 ] }, { "date": "2025-01-31", "close": 25.034336, "volume": 818011, "typical_volume": 5587850.45, "trend": 23.396393, "fair_value": 31.008795, "relative_strength": -4.898226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.28938, "energy": 15.784609, "activity_lines": [ 24.28938, 24.292112, 24.268826, 23.758949 ] }, { "date": "2025-02-07", "close": 26.415541, "volume": 3823960, "typical_volume": 5662768.7, "trend": 23.478882, "fair_value": 30.991125, "relative_strength": -1.213602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.214092, "energy": 44.117037, "activity_lines": [ 25.188442, 24.618056, 24.513369, 23.953732 ] }, { "date": "2025-02-14", "close": 32.698101, "volume": 23685675, "typical_volume": 6636212.65, "trend": 23.743612, "fair_value": 31.009667, "relative_strength": 20.49049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.824994, "energy": 83.62134, "activity_lines": [ 27.922715, 26.06832, 25.318889, 24.548521 ] }, { "date": "2025-02-21", "close": 36.064789, "volume": 33959399, "typical_volume": 8194426.5, "trend": 24.142627, "fair_value": 31.062014, "relative_strength": 31.066525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.96527, "energy": 94.553678, "activity_lines": [ 31.076466, 28.021713, 26.394164, 25.343435 ] }, { "date": "2025-02-28", "close": 32.170563, "volume": 16632587, "typical_volume": 8538132.5, "trend": 24.400324, "fair_value": 31.104082, "relative_strength": 18.873021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.836545, "energy": 88.417403, "activity_lines": [ 32.071446, 29.087439, 27.047222, 25.861367 ] }, { "date": "2025-03-07", "close": 33.772373, "volume": 14976288, "typical_volume": 9053619.75, "trend": 24.733156, "fair_value": 31.15892, "relative_strength": 22.57459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.243911, "energy": 90.173547, "activity_lines": [ 33.170015, 30.318141, 27.806748, 26.466015 ] }, { "date": "2025-03-14", "close": 32.324028, "volume": 12090379, "typical_volume": 9352669.75, "trend": 25.023785, "fair_value": 31.204104, "relative_strength": 15.745529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.029574, "energy": 81.931851, "activity_lines": [ 33.203267, 31.109544, 28.378778, 26.955749 ] }, { "date": "2025-03-21", "close": 30.712622, "volume": 5249231, "typical_volume": 9295435.8, "trend": 25.328161, "fair_value": 31.236293, "relative_strength": 12.177348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.774678, "energy": 54.012492, "activity_lines": [ 32.305484, 31.429907, 28.757514, 27.322771 ] }, { "date": "2025-03-28", "close": 29.897327, "volume": 5714463, "typical_volume": 9253918.0, "trend": 25.645007, "fair_value": 31.25977, "relative_strength": 9.945482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.725987, "energy": 39.997593, "activity_lines": [ 31.268301, 31.446474, 29.019687, 27.617555 ] }, { "date": "2025-04-04", "close": 30.069979, "volume": 5171428, "typical_volume": 8981650.6, "trend": 25.98871, "fair_value": 31.287552, "relative_strength": 11.003951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.133217, "energy": 28.128911, "activity_lines": [ 30.699833, 31.371833, 29.271629, 27.903038 ] }, { "date": "2025-04-11", "close": 27.528179, "volume": 8755142, "typical_volume": 9088919.15, "trend": 26.287011, "fair_value": 31.302035, "relative_strength": 5.016659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.354992, "energy": 21.478494, "activity_lines": [ 29.424138, 30.755872, 29.257972, 28.002358 ] }, { "date": "2025-04-18", "close": 26.86635, "volume": 3971481, "typical_volume": 8592953.9, "trend": 26.563572, "fair_value": 31.313383, "relative_strength": 1.338747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.097266, "energy": 18.878258, "activity_lines": [ 28.344112, 29.974236, 29.160091, 28.039735 ] }, { "date": "2025-04-25", "close": 27.240427, "volume": 3661738, "typical_volume": 8429382.4, "trend": 26.737821, "fair_value": 31.327211, "relative_strength": 2.509111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.772777, "energy": 19.437739, "activity_lines": [ 27.752624, 29.252417, 29.090985, 28.083403 ] }, { "date": "2025-05-02", "close": 27.604912, "volume": 3351976, "typical_volume": 8158008.35, "trend": 26.815194, "fair_value": 31.351497, "relative_strength": 4.6772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.826895, "energy": 17.696245, "activity_lines": [ 27.51411, 28.696098, 29.054035, 28.139344 ] }, { "date": "2025-05-09", "close": 27.815929, "volume": 5126889, "typical_volume": 8195854.85, "trend": 26.992641, "fair_value": 31.388293, "relative_strength": 3.731758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.915973, "energy": 15.288885, "activity_lines": [ 27.498764, 28.331962, 29.030421, 28.203908 ] }, { "date": "2025-05-16", "close": 27.259611, "volume": 5633801, "typical_volume": 8297962.25, "trend": 27.122449, "fair_value": 31.428864, "relative_strength": 1.083955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.82926, "energy": 12.328308, "activity_lines": [ 27.448247, 27.945853, 28.941492, 28.221132 ] }, { "date": "2025-05-23", "close": 27.461035, "volume": 5063220, "typical_volume": 8421060.4, "trend": 27.239148, "fair_value": 31.477618, "relative_strength": 2.478479, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.961361, "energy": 14.2081, "activity_lines": [ 27.482777, 27.71478, 28.856674, 28.242976 ] }, { "date": "2025-05-30", "close": 28.285921, "volume": 4814922, "typical_volume": 8523723.85, "trend": 27.430662, "fair_value": 31.526943, "relative_strength": 5.621163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.223615, "energy": 11.919068, "activity_lines": [ 27.752623, 27.722104, 28.82694, 28.31051 ] }, { "date": "2025-06-06", "close": 28.44898, "volume": 4353001, "typical_volume": 8637664.5, "trend": 27.569102, "fair_value": 31.564925, "relative_strength": 4.94836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.18171, "energy": 10.726105, "activity_lines": [ 28.007123, 27.803198, 28.783548, 28.376208 ] }, { "date": "2025-06-13", "close": 27.528179, "volume": 6216579, "typical_volume": 8653508.5, "trend": 27.649033, "fair_value": 31.598153, "relative_strength": 1.837837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.98967, "energy": 9.346485, "activity_lines": [ 27.898417, 27.743206, 28.62725, 28.373567 ] }, { "date": "2025-06-20", "close": 26.156565, "volume": 5592756, "typical_volume": 8892245.75, "trend": 27.751664, "fair_value": 31.628742, "relative_strength": -2.61682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.87036, "energy": 16.664484, "activity_lines": [ 27.351691, 27.480045, 28.331688, 28.277279 ] }, { "date": "2025-06-27", "close": 27.815929, "volume": 4663328, "typical_volume": 8934214.15, "trend": 27.831275, "fair_value": 31.658318, "relative_strength": 1.615458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.0432, "energy": 15.121024, "activity_lines": [ 27.431622, 27.543525, 28.188818, 28.281425 ] }, { "date": "2025-07-04", "close": 28.199596, "volume": 4946272, "typical_volume": 7997244.0, "trend": 27.881152, "fair_value": 31.69343, "relative_strength": 1.508708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.821435, "energy": 14.533468, "activity_lines": [ 27.615782, 27.659497, 28.075818, 28.305188 ] }, { "date": "2025-07-11", "close": 29.005299, "volume": 6449288, "typical_volume": 6621738.45, "trend": 27.975151, "fair_value": 31.733666, "relative_strength": 3.231818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.789762, "energy": 5.350228, "activity_lines": [ 28.074265, 27.904521, 28.060974, 28.377714 ] }, { "date": "2025-07-18", "close": 30.884819, "volume": 7525441, "typical_volume": 6166381.15, "trend": 28.163773, "fair_value": 31.784597, "relative_strength": 9.050725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.256041, "energy": 40.140713, "activity_lines": [ 29.122167, 28.465815, 28.258748, 28.565434 ] }, { "date": "2025-07-25", "close": 32.51086, "volume": 12907087, "typical_volume": 6062921.1, "trend": 28.444323, "fair_value": 31.84673, "relative_strength": 12.709309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.762425, "energy": 71.463295, "activity_lines": [ 30.488306, 29.266954, 28.617506, 28.845891 ] }, { "date": "2025-08-01", "close": 32.847965, "volume": 10330037, "typical_volume": 5974904.0, "trend": 28.788225, "fair_value": 31.915861, "relative_strength": 14.732051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.998263, "energy": 79.293583, "activity_lines": [ 31.543194, 30.033908, 29.014376, 29.129997 ] }, { "date": "2025-08-08", "close": 33.353622, "volume": 10060913, "typical_volume": 6215488.1, "trend": 29.161451, "fair_value": 31.973001, "relative_strength": 13.853639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.853417, "energy": 84.387722, "activity_lines": [ 32.431166, 30.794855, 29.456909, 29.424539 ] }, { "date": "2025-08-15", "close": 32.966942, "volume": 12473768, "typical_volume": 6553453.35, "trend": 29.488537, "fair_value": 32.000594, "relative_strength": 10.467443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.929966, "energy": 80.133648, "activity_lines": [ 32.846642, 31.393357, 29.850039, 29.670054 ] }, { "date": "2025-08-22", "close": 33.770046, "volume": 8468728, "typical_volume": 6718318.35, "trend": 29.757027, "fair_value": 32.015524, "relative_strength": 9.014486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.285922, "energy": 78.648429, "activity_lines": [ 33.26571, 32.055733, 30.305039, 29.946281 ] }, { "date": "2025-08-29", "close": 31.053371, "volume": 12202590, "typical_volume": 6890690.75, "trend": 29.957662, "fair_value": 32.02423, "relative_strength": -0.797235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.227126, "energy": 48.205098, "activity_lines": [ 32.586872, 32.11068, 30.483687, 30.029916 ] }, { "date": "2025-09-05", "close": 29.496737, "volume": 8827366, "typical_volume": 7133485.0, "trend": 30.060369, "fair_value": 32.014169, "relative_strength": -4.781401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 10.503351, "energy": 15.970786, "activity_lines": [ 31.486321, 31.793569, 30.497299, 30.000179 ] }, { "date": "2025-09-12", "close": 30.855076, "volume": 7616641, "typical_volume": 7331230.15, "trend": 29.998934, "fair_value": 32.013109, "relative_strength": -2.146201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.580862, "energy": 20.274036, "activity_lines": [ 31.061965, 31.692869, 30.62775, 30.05145 ] }, { "date": "2025-09-19", "close": 29.724779, "volume": 5987318, "typical_volume": 7462997.25, "trend": 29.787601, "fair_value": 32.015701, "relative_strength": -4.708475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.081825, "energy": 23.523802, "activity_lines": [ 30.427413, 31.33838, 30.633341, 30.033763 ] }, { "date": "2025-09-26", "close": 32.619923, "volume": 9428003, "typical_volume": 7678052.95, "trend": 29.802579, "fair_value": 32.006912, "relative_strength": 4.012896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.245225, "energy": 23.794997, "activity_lines": [ 30.974054, 31.497198, 30.904566, 30.216493 ] }, { "date": "2025-10-03", "close": 32.619923, "volume": 5745704, "typical_volume": 7683648.1, "trend": 29.764164, "fair_value": 32.001053, "relative_strength": 2.350557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.642175, "energy": 22.682865, "activity_lines": [ 31.597369, 31.624469, 31.152915, 30.398257 ] }, { "date": "2025-10-10", "close": 33.551918, "volume": 5535958, "typical_volume": 7707285.0, "trend": 29.805094, "fair_value": 32.01271, "relative_strength": 4.49341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.945083, "energy": 35.423009, "activity_lines": [ 32.426912, 31.919211, 31.4645, 30.642629 ] }, { "date": "2025-10-17", "close": 32.342304, "volume": 8225068, "typical_volume": 7877792.3, "trend": 29.859417, "fair_value": 32.02171, "relative_strength": 1.929073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.463506, "energy": 40.718925, "activity_lines": [ 32.582906, 31.981224, 31.631879, 30.80632 ] }, { "date": "2025-10-24", "close": 34.969746, "volume": 15011052, "typical_volume": 8410694.85, "trend": 30.028497, "fair_value": 32.023239, "relative_strength": 6.730014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.926511, "energy": 59.252489, "activity_lines": [ 33.515565, 32.539341, 32.030174, 31.136018 ] }, { "date": "2025-10-31", "close": 34.642551, "volume": 9583232, "typical_volume": 8579027.5, "trend": 30.180916, "fair_value": 31.951778, "relative_strength": 5.155558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.836559, "energy": 61.396825, "activity_lines": [ 33.989494, 33.001553, 32.366257, 31.433699 ] }, { "date": "2025-11-07", "close": 34.622723, "volume": 11839700, "typical_volume": 8891374.7, "trend": 30.417401, "fair_value": 31.879722, "relative_strength": 3.582859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.702503, "energy": 55.160769, "activity_lines": [ 34.321972, 33.444297, 32.666574, 31.720267 ] }, { "date": "2025-11-14", "close": 33.532089, "volume": 8181075, "typical_volume": 9067262.05, "trend": 30.639593, "fair_value": 31.83612, "relative_strength": 0.299599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.112123, "energy": 48.766138, "activity_lines": [ 34.157386, 33.623846, 32.822706, 31.921215 ] }, { "date": "2025-11-21", "close": 30.835245, "volume": 5313750, "typical_volume": 9085635.95, "trend": 30.75942, "fair_value": 31.779449, "relative_strength": -4.239532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.902274, "energy": 18.751807, "activity_lines": [ 33.095173, 33.23969, 32.694775, 31.933838 ] }, { "date": "2025-11-28", "close": 31.340904, "volume": 4498967, "typical_volume": 8988119.9, "trend": 30.883953, "fair_value": 31.753029, "relative_strength": -4.104691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.415395, "energy": 14.439612, "activity_lines": [ 32.301984, 32.947833, 32.602452, 31.971353 ] }, { "date": "2025-12-05", "close": 30.47831, "volume": 3157306, "typical_volume": 8769713.15, "trend": 30.972699, "fair_value": 31.711237, "relative_strength": -7.076126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.448378, "energy": 17.936415, "activity_lines": [ 31.463187, 32.469756, 32.416855, 31.945182 ] }, { "date": "2025-12-12", "close": 29.328184, "volume": 3465796, "typical_volume": 8297648.6, "trend": 31.041651, "fair_value": 31.685214, "relative_strength": -10.236349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.375102, "energy": 31.669327, "activity_lines": [ 30.51863, 31.821504, 32.123658, 31.839084 ] }, { "date": "2025-12-19", "close": 30.289927, "volume": 3551033, "typical_volume": 7958698.4, "trend": 31.135948, "fair_value": 31.661841, "relative_strength": -7.381782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.291373, "energy": 35.598368, "activity_lines": [ 30.247624, 31.407963, 31.937211, 31.790586 ] }, { "date": "2025-12-26", "close": 29.843758, "volume": 4429724, "typical_volume": 7677138.95, "trend": 31.187876, "fair_value": 31.62143, "relative_strength": -10.522692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.736084, "energy": 43.983328, "activity_lines": [ 30.044038, 30.972611, 31.720454, 31.707219 ] }, { "date": "2026-01-02", "close": 29.843758, "volume": 1743619, "typical_volume": 7140631.5, "trend": 31.234368, "fair_value": 31.596603, "relative_strength": -10.741791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.697599, "energy": 46.967282, "activity_lines": [ 29.906552, 30.582686, 31.520409, 31.620502 ] }, { "date": "2026-01-09", "close": 35.148212, "volume": 13451244, "typical_volume": 7389757.3, "trend": 31.488369, "fair_value": 31.620895, "relative_strength": 0.901559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.48062, "energy": 9.362382, "activity_lines": [ 31.637027, 31.250407, 31.840423, 31.873008 ] }, { "date": "2026-01-16", "close": 37.716164, "volume": 26428867, "typical_volume": 8101071.15, "trend": 31.873689, "fair_value": 31.661121, "relative_strength": 8.256741, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.272883, "energy": 39.124689, "activity_lines": [ 33.912159, 32.375835, 32.398442, 32.274801 ] }, { "date": "2026-01-23", "close": 38.251568, "volume": 11812485, "typical_volume": 8250327.1, "trend": 32.221544, "fair_value": 31.683804, "relative_strength": 8.554469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.225425, "energy": 67.70709, "activity_lines": [ 35.80656, 33.542365, 32.975723, 32.686277 ] }, { "date": "2026-01-30", "close": 36.30825, "volume": 9483739, "typical_volume": 8343682.0, "trend": 32.491832, "fair_value": 31.688523, "relative_strength": 3.235327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.462865, "energy": 67.024761, "activity_lines": [ 36.522413, 34.269755, 33.326237, 32.949936 ] }, { "date": "2026-02-06", "close": 35.405998, "volume": 6279421, "typical_volume": 8358287.15, "trend": 32.705189, "fair_value": 31.688161, "relative_strength": 1.803181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.392444, "energy": 71.055525, "activity_lines": [ 36.506549, 34.73359, 33.564855, 33.137946 ] }, { "date": "2026-02-13", "close": 34.73, "volume": 6298178, "typical_volume": 8201795.9, "trend": 32.833362, "fair_value": 31.684228, "relative_strength": -0.260897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.723747, "energy": 57.928314, "activity_lines": [ 35.894536, 35.000606, 33.712039, 33.268579 ] }, { "date": "2026-02-27", "close": 34.349998, "volume": 5025830, "typical_volume": 8165802.2, "trend": 32.894666, "fair_value": 31.654833, "relative_strength": -2.736163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.082077, "energy": 30.964949, "activity_lines": [ 35.183737, 35.121227, 33.812983, 33.366427 ] }, { "date": "2026-03-06", "close": 32.330002, "volume": 8365190, "typical_volume": 8307263.8, "trend": 32.877401, "fair_value": 31.619169, "relative_strength": -7.208406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.334786, "energy": 15.791313, "activity_lines": [ 34.024017, 34.783271, 33.713309, 33.329997 ] }, { "date": "2026-03-13", "close": 31.700001, "volume": 5106025, "typical_volume": 8151311.65, "trend": 32.82228, "fair_value": 31.582923, "relative_strength": -7.901327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.879495, "energy": 17.459011, "activity_lines": [ 33.049067, 34.293676, 33.559454, 33.254035 ] }, { "date": "2026-03-20", "close": 29.66, "volume": 4678154, "typical_volume": 7634666.75, "trend": 32.712049, "fair_value": 31.566292, "relative_strength": -10.413178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.995398, "energy": 28.346361, "activity_lines": [ 31.701334, 33.399423, 33.214371, 33.050017 ] }, { "date": "2026-03-27", "close": 29.139999, "volume": 5200641, "typical_volume": 7415537.2, "trend": 32.557714, "fair_value": 31.548554, "relative_strength": -10.664026, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.24782, "energy": 41.558741, "activity_lines": [ 30.563333, 32.413964, 32.845049, 32.819563 ] }, { "date": "2026-04-03", "close": 28.370001, "volume": 4709258, "typical_volume": 7059015.1, "trend": 32.468268, "fair_value": 31.531857, "relative_strength": -11.943864, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.740683, "energy": 60.695078, "activity_lines": [ 29.541334, 31.397747, 32.428596, 32.549387 ] }, { "date": "2026-04-10", "close": 29.74, "volume": 3689397, "typical_volume": 6834431.2, "trend": 32.476377, "fair_value": 31.515036, "relative_strength": -9.828231, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.058628, "energy": 66.10534, "activity_lines": [ 29.374667, 30.80055, 32.172394, 32.37337 ] }, { "date": "2026-04-17", "close": 29.59, "volume": 4228703, "typical_volume": 6780178.85, "trend": 32.434208, "fair_value": 31.493563, "relative_strength": -11.480497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.082457, "energy": 64.458104, "activity_lines": [ 29.330667, 30.330836, 31.919964, 32.187152 ] }, { "date": "2026-04-24", "close": 28.879999, "volume": 4926361, "typical_volume": 6801548.55, "trend": 32.406049, "fair_value": 31.45582, "relative_strength": -13.982819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.117992, "energy": 69.779381, "activity_lines": [ 29.190666, 29.854182, 31.605845, 31.957849 ] }, { "date": "2026-05-01", "close": 31.360001, "volume": 7496629, "typical_volume": 7018514.7, "trend": 32.364051, "fair_value": 31.426124, "relative_strength": -7.190036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.081428, "energy": 37.905753, "activity_lines": [ 29.929333, 29.947091, 31.539635, 31.890362 ] }, { "date": "2026-05-08", "close": 33.860001, "volume": 7865212, "typical_volume": 7238485.5, "trend": 32.405387, "fair_value": 31.33043, "relative_strength": -1.343115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.654477, "energy": 14.966396, "activity_lines": [ 31.353334, 30.555818, 31.707322, 31.986874 ] }, { "date": "2026-05-15", "close": 33.23, "volume": 11416797, "typical_volume": 7631773.7, "trend": 32.394656, "fair_value": 31.217867, "relative_strength": -2.06939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.852316, "energy": 20.462427, "activity_lines": [ 32.201334, 31.058909, 31.793428, 32.040075 ] }, { "date": "2026-05-22", "close": 33.790001, "volume": 10860391, "typical_volume": 7953307.05, "trend": 32.442913, "fair_value": 31.125122, "relative_strength": 0.097198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.922432, "energy": 27.242548, "activity_lines": [ 33.003334, 31.647455, 31.918868, 32.130098 ] }, { "date": "2026-05-29", "close": 32.91, "volume": 18620471, "typical_volume": 8797149.65, "trend": 32.374255, "fair_value": 30.970257, "relative_strength": -1.421456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.010016, "energy": 24.638628, "activity_lines": [ 33.232, 32.038, 31.941706, 32.160232 ] }, { "date": "2026-06-05", "close": 31.038792, "volume": 1509928, "typical_volume": 8200083.85, "trend": 32.254129, "fair_value": 30.826833, "relative_strength": -5.919942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.351269, "energy": 11.930796, "activity_lines": [ 32.568264, 32.029235, 31.771733, 32.074073 ] }, { "date": "2026-06-12", "close": 30.262575, "volume": 770448, "typical_volume": 6917162.9, "trend": 32.108791, "fair_value": 30.699056, "relative_strength": -8.165223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.466197, "energy": 14.778313, "activity_lines": [ 31.667203, 31.844816, 31.547403, 31.945586 ] }, { "date": "2026-06-19", "close": 31.638147, "volume": 5451317, "typical_volume": 6599104.5, "trend": 32.04566, "fair_value": 30.591345, "relative_strength": -5.282025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.936206, "energy": 17.667033, "activity_lines": [ 31.464494, 31.876091, 31.489573, 31.915222 ] }, { "date": "2026-06-26", "close": 29.476534, "volume": 1780934, "typical_volume": 6213964.25, "trend": 32.000369, "fair_value": 30.476223, "relative_strength": -10.269825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.625846, "energy": 32.187338, "activity_lines": [ 30.647371, 31.479833, 31.257368, 31.749472 ] }, { "date": "2026-07-03", "close": 34.074875, "volume": 1762575, "typical_volume": 5988121.95, "trend": 32.091502, "fair_value": 30.391691, "relative_strength": 3.234085, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.616666, "energy": 10.362419, "activity_lines": [ 31.650593, 31.9217, 31.495632, 31.883311 ] }, { "date": "2026-07-10", "close": 33.290001, "volume": 11456748, "typical_volume": 6246050.45, "trend": 32.185225, "fair_value": 30.272598, "relative_strength": 2.004266, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.983584, "energy": 10.421589, "activity_lines": [ 32.314532, 32.126411, 31.665485, 31.960633 ] }, { "date": "2026-07-17", "close": 28.799999, "volume": 12912968, "typical_volume": 6640407.35, "trend": 32.167619, "fair_value": 30.158412, "relative_strength": -6.17923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.595875, "energy": 19.172481, "activity_lines": [ 31.331723, 31.479667, 31.414576, 31.742232 ] }, { "date": "2026-07-24", "close": 26.110001, "volume": 7492694, "typical_volume": 6596782.55, "trend": 32.028288, "fair_value": 30.048661, "relative_strength": -15.681989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.737752, "energy": 37.568191, "activity_lines": [ 29.549753, 30.435832, 30.933905, 31.351418 ] }, { "date": "2026-07-31", "close": 27.969999, "volume": 5331528, "typical_volume": 6608057.7, "trend": 31.965829, "fair_value": 29.956348, "relative_strength": -9.727373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.718052, "energy": 55.361054, "activity_lines": [ 28.756325, 29.859633, 30.659996, 31.089592 ] }, { "date": "2026-08-07", "close": 29.74, "volume": 5498384, "typical_volume": 6649069.2, "trend": 31.962371, "fair_value": 29.889185, "relative_strength": -6.265973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.330679, "energy": 55.009887, "activity_lines": [ 28.653333, 29.711071, 30.57242, 30.945991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }