{ "ticker": { "uuid": "8c77a508-0101-4e6d-8de1-5b42939e75b5", "symbol": "WHG", "name": "Westwood Holdings Group Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.831, "architecture_energy": 43.726, "architecture_maturity": 37.576, "architecture_confidence": 77.107, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.68, "rotation_up": 52.47, "upward_expansion": 79.24, "deceleration": 65.18, "rotation_down": 22.76, "downward_expansion": 5.9 }, "activity_lines": [ 19.522, 19.419636, 18.374219, 17.777351 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 19.88, "trend_reference": 17.301756, "distance_from_trend": 0.149016, "trend_direction": "Improving", "fair_value": 14.085296, "distance_from_fair_value": 0.411401, "fair_value_direction": "Improving", "relative_strength": 3.788725, "relative_strength_direction": "Improving", "price_momentum": 0.134803, "excess_performance": 0.009178, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149016, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043961, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.411401, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.202624, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037887, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.151745, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.134803, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.549711, "read": "Demand-led" } ], "volume": { "latest": 81989, "relative_activity": 0.894638, "balance": 3.549711, "dry_up": 0.935799, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.081099, "annualized_volatility": 0.270935, "from_high_reference": -0.051979, "from_low_reference": 0.365052 }, "levels": { "trend_reference": 17.301756, "fair_value_reference": 14.085296, "structural_low": 14.563552, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.0117, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": -0.004292, "regime_survival": 0.714286, "best_return": 0.322707, "worst_return": -0.148132, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.038066, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.011933, "regime_survival": 0.3, "best_return": 0.170789, "worst_return": -0.235716, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.126745, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.023603, "regime_survival": 0.333333, "best_return": 0.233419, "worst_return": -0.105354, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.117828, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.140606, "regime_survival": 0.5, "best_return": 0.258814, "worst_return": -0.264739, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.095902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.130033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.112946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": -0.089151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.095674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.05512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": 0.14345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": -0.066891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.088015, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.029879, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.031328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.009265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.07535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.02001, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.358222, "volume": 34305, "typical_volume": 42079.25, "trend": 10.516947, "fair_value": 11.843905, "relative_strength": -14.326614, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.956387, "energy": 49.620003, "activity_lines": [ 9.827451, 10.142827, 10.537123, 10.524535 ] }, { "date": "2023-08-25", "close": 8.830998, "volume": 22885, "typical_volume": 40885.8, "trend": 10.440662, "fair_value": 11.847269, "relative_strength": -19.231659, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.439728, "energy": 74.96575, "activity_lines": [ 9.421489, 9.847901, 10.371052, 10.415764 ] }, { "date": "2023-09-01", "close": 8.827121, "volume": 207957, "typical_volume": 50000.8, "trend": 10.398308, "fair_value": 11.851723, "relative_strength": -20.778392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.051307, "energy": 78.673914, "activity_lines": [ 9.136667, 9.603395, 10.206738, 10.311664 ] }, { "date": "2023-09-08", "close": 8.901305, "volume": 76948, "typical_volume": 50580.25, "trend": 10.366726, "fair_value": 11.856652, "relative_strength": -18.824042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.77316, "energy": 77.16091, "activity_lines": [ 8.976419, 9.412548, 10.051303, 10.215083 ] }, { "date": "2023-09-15", "close": 8.898452, "volume": 71875, "typical_volume": 52599.6, "trend": 10.326177, "fair_value": 11.860588, "relative_strength": -18.438103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.466502, "energy": 74.550604, "activity_lines": [ 8.906604, 9.25745, 9.904709, 10.120356 ] }, { "date": "2023-09-22", "close": 8.987615, "volume": 61220, "typical_volume": 53260.55, "trend": 10.282304, "fair_value": 11.864724, "relative_strength": -14.946383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.022399, "energy": 66.303587, "activity_lines": [ 8.914736, 9.152005, 9.774988, 10.033997 ] }, { "date": "2023-09-29", "close": 9.050029, "volume": 48749, "typical_volume": 53653.5, "trend": 10.187276, "fair_value": 11.869074, "relative_strength": -13.627994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.779269, "energy": 47.965137, "activity_lines": [ 8.968379, 9.07583, 9.660079, 9.954496 ] }, { "date": "2023-10-06", "close": 8.844954, "volume": 118211, "typical_volume": 58566.15, "trend": 10.090046, "fair_value": 11.871507, "relative_strength": -15.781989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.355312, "energy": 45.265837, "activity_lines": [ 8.939063, 8.991777, 9.533217, 9.867894 ] }, { "date": "2023-10-13", "close": 8.060321, "volume": 141966, "typical_volume": 62643.05, "trend": 10.027179, "fair_value": 11.869791, "relative_strength": -23.29155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.242975, "energy": 55.586844, "activity_lines": [ 8.647013, 8.79197, 9.340512, 9.736944 ] }, { "date": "2023-10-20", "close": 8.078154, "volume": 115189, "typical_volume": 65168.2, "trend": 9.990387, "fair_value": 11.869304, "relative_strength": -20.996638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.648627, "energy": 69.784939, "activity_lines": [ 8.416973, 8.635618, 9.164153, 9.611201 ] }, { "date": "2023-10-27", "close": 8.051405, "volume": 40685, "typical_volume": 66155.0, "trend": 9.934172, "fair_value": 11.876073, "relative_strength": -19.049343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.349571, "energy": 80.618172, "activity_lines": [ 8.232703, 8.502471, 9.003785, 9.486105 ] }, { "date": "2023-11-03", "close": 9.727666, "volume": 185684, "typical_volume": 69996.75, "trend": 9.949179, "fair_value": 11.890988, "relative_strength": -7.539833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.830418, "energy": 39.78259, "activity_lines": [ 8.669601, 8.697858, 9.020414, 9.472782 ] }, { "date": "2023-11-10", "close": 9.692001, "volume": 126993, "typical_volume": 73900.8, "trend": 9.965314, "fair_value": 11.900568, "relative_strength": -8.995893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.224739, "energy": 17.481214, "activity_lines": [ 9.049434, 8.870458, 9.042766, 9.45619 ] }, { "date": "2023-11-17", "close": 9.71875, "volume": 81695, "typical_volume": 75983.45, "trend": 9.928772, "fair_value": 11.904052, "relative_strength": -10.68859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.437526, "energy": 19.441942, "activity_lines": [ 9.381714, 9.032196, 9.074069, 9.440283 ] }, { "date": "2023-11-24", "close": 9.807913, "volume": 276238, "typical_volume": 88702.05, "trend": 9.900414, "fair_value": 11.905137, "relative_strength": -10.663413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.320776, "energy": 23.272613, "activity_lines": [ 9.633154, 9.195283, 9.119468, 9.432485 ] }, { "date": "2023-12-01", "close": 9.896468, "volume": 418431, "typical_volume": 107758.8, "trend": 9.868638, "fair_value": 11.905769, "relative_strength": -10.416902, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.553422, "energy": 25.284223, "activity_lines": [ 9.798794, 9.357935, 9.17773, 9.432231 ] }, { "date": "2023-12-08", "close": 10.104339, "volume": 439961, "typical_volume": 127398.7, "trend": 9.85074, "fair_value": 11.910657, "relative_strength": -8.516942, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.263961, "energy": 42.374339, "activity_lines": [ 9.91072, 9.541858, 9.256155, 9.447437 ] }, { "date": "2023-12-15", "close": 10.81833, "volume": 191206, "typical_volume": 135710.15, "trend": 9.854326, "fair_value": 11.923604, "relative_strength": -4.289777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.177423, "energy": 60.434121, "activity_lines": [ 10.235532, 9.836427, 9.40526, 9.509862 ] }, { "date": "2023-12-22", "close": 10.953898, "volume": 97122, "typical_volume": 138746.65, "trend": 9.848242, "fair_value": 11.931803, "relative_strength": -3.921464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.29054, "energy": 63.152343, "activity_lines": [ 10.530445, 10.119766, 9.564927, 9.580802 ] }, { "date": "2023-12-29", "close": 11.360603, "volume": 30805, "typical_volume": 139406.25, "trend": 9.827893, "fair_value": 11.937317, "relative_strength": -0.584704, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.547375, "energy": 73.110516, "activity_lines": [ 10.878583, 10.424441, 9.760081, 9.678374 ] }, { "date": "2024-01-05", "close": 10.809292, "volume": 47522, "typical_volume": 140067.1, "trend": 9.79835, "fair_value": 11.937765, "relative_strength": -3.438677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.78944, "energy": 67.280887, "activity_lines": [ 10.939438, 10.569196, 9.894449, 9.74169 ] }, { "date": "2024-01-12", "close": 10.402588, "volume": 38783, "typical_volume": 140862.0, "trend": 9.757008, "fair_value": 11.941037, "relative_strength": -8.240677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.542119, "energy": 63.09008, "activity_lines": [ 10.80387, 10.589862, 9.983173, 9.780673 ] }, { "date": "2024-01-19", "close": 10.185679, "volume": 35580, "typical_volume": 132243.15, "trend": 9.728646, "fair_value": 11.948815, "relative_strength": -10.585985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.889274, "energy": 40.651543, "activity_lines": [ 10.576115, 10.558818, 10.043756, 9.808329 ] }, { "date": "2024-01-26", "close": 11.053315, "volume": 35929, "typical_volume": 130192.2, "trend": 9.733891, "fair_value": 11.964707, "relative_strength": -3.556276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.727266, "energy": 37.684166, "activity_lines": [ 10.679749, 10.676551, 10.180502, 9.893792 ] }, { "date": "2024-02-02", "close": 10.981012, "volume": 37883, "typical_volume": 128492.6, "trend": 9.741998, "fair_value": 11.972569, "relative_strength": -5.327027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.633635, "energy": 35.787761, "activity_lines": [ 10.752655, 10.756873, 10.300113, 9.974251 ] }, { "date": "2024-02-09", "close": 10.827368, "volume": 60577, "typical_volume": 128460.45, "trend": 9.770467, "fair_value": 11.96422, "relative_strength": -7.707859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.818652, "energy": 41.50326, "activity_lines": [ 10.799652, 10.78793, 10.395175, 10.044275 ] }, { "date": "2024-02-16", "close": 11.170807, "volume": 69438, "typical_volume": 129494.9, "trend": 9.787244, "fair_value": 11.956773, "relative_strength": -4.233747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.93609, "energy": 63.2618, "activity_lines": [ 10.959923, 10.864505, 10.514185, 10.13462 ] }, { "date": "2024-02-23", "close": 10.845444, "volume": 53504, "typical_volume": 126259.55, "trend": 9.804599, "fair_value": 11.946219, "relative_strength": -8.169006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.369331, "energy": 52.033774, "activity_lines": [ 10.960526, 10.862534, 10.592109, 10.202891 ] }, { "date": "2024-03-01", "close": 11.025418, "volume": 44032, "typical_volume": 121362.85, "trend": 9.82971, "fair_value": 11.932161, "relative_strength": -6.908939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.005535, "energy": 41.810417, "activity_lines": [ 10.977136, 10.892791, 10.677647, 10.281653 ] }, { "date": "2024-03-08", "close": 10.97967, "volume": 113521, "typical_volume": 121279.45, "trend": 9.874971, "fair_value": 11.914868, "relative_strength": -6.350542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.537437, "energy": 38.347348, "activity_lines": [ 10.980356, 10.913431, 10.744709, 10.355844 ] }, { "date": "2024-03-15", "close": 11.812295, "volume": 108363, "typical_volume": 124663.35, "trend": 9.956774, "fair_value": 11.914771, "relative_strength": 1.038151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.22806, "energy": 49.240296, "activity_lines": [ 11.261207, 11.092383, 10.877251, 10.480833 ] }, { "date": "2024-03-22", "close": 11.162664, "volume": 50762, "typical_volume": 117917.25, "trend": 10.034496, "fair_value": 11.916018, "relative_strength": -6.436748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.657958, "energy": 40.942995, "activity_lines": [ 11.259853, 11.134984, 10.930015, 10.558632 ] }, { "date": "2024-03-29", "close": 11.272461, "volume": 67342, "typical_volume": 114934.7, "trend": 10.116007, "fair_value": 11.914842, "relative_strength": -5.647744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.758464, "energy": 39.404985, "activity_lines": [ 11.29564, 11.183728, 10.986403, 10.638501 ] }, { "date": "2024-04-05", "close": 11.903792, "volume": 63085, "typical_volume": 114004.2, "trend": 10.21609, "fair_value": 11.909635, "relative_strength": 0.531887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.346816, "energy": 52.231587, "activity_lines": [ 11.513404, 11.3275, 11.095391, 10.753842 ] }, { "date": "2024-04-12", "close": 12.214883, "volume": 29094, "typical_volume": 101647.0, "trend": 10.326638, "fair_value": 11.909738, "relative_strength": 4.578788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.035862, "energy": 54.896214, "activity_lines": [ 11.776306, 11.512371, 11.223602, 10.882796 ] }, { "date": "2024-04-19", "close": 11.757396, "volume": 46159, "typical_volume": 83033.4, "trend": 10.418964, "fair_value": 11.907001, "relative_strength": 4.103345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.997277, "energy": 50.203343, "activity_lines": [ 11.804365, 11.591628, 11.296781, 10.975103 ] }, { "date": "2024-04-26", "close": 11.720797, "volume": 16787, "typical_volume": 61874.7, "trend": 10.507989, "fair_value": 11.89768, "relative_strength": 1.355591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.138989, "energy": 53.725021, "activity_lines": [ 11.823884, 11.647322, 11.357613, 11.059092 ] }, { "date": "2024-05-03", "close": 11.025418, "volume": 88483, "typical_volume": 56738.55, "trend": 10.580672, "fair_value": 11.875872, "relative_strength": -4.811323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.202375, "energy": 31.357455, "activity_lines": [ 11.574402, 11.566583, 11.344521, 11.092475 ] }, { "date": "2024-05-10", "close": 11.098616, "volume": 157434, "typical_volume": 59754.15, "trend": 10.681948, "fair_value": 11.851312, "relative_strength": -5.541667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.323255, "energy": 15.534429, "activity_lines": [ 11.365788, 11.49588, 11.337414, 11.125891 ] }, { "date": "2024-05-17", "close": 11.29991, "volume": 40467, "typical_volume": 60237.25, "trend": 10.78934, "fair_value": 11.830237, "relative_strength": -5.01871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.350459, "energy": 16.940487, "activity_lines": [ 11.277951, 11.460446, 11.348788, 11.165759 ] }, { "date": "2024-05-24", "close": 11.556102, "volume": 58273, "typical_volume": 60774.8, "trend": 10.906163, "fair_value": 11.812204, "relative_strength": -2.439871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.691774, "energy": 17.88926, "activity_lines": [ 11.336509, 11.465769, 11.384851, 11.215228 ] }, { "date": "2024-05-31", "close": 11.107766, "volume": 76965, "typical_volume": 62683.9, "trend": 10.952167, "fair_value": 11.786906, "relative_strength": -5.260689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.478274, "energy": 12.043067, "activity_lines": [ 11.259041, 11.394235, 11.374659, 11.228234 ] }, { "date": "2024-06-07", "close": 11.301044, "volume": 46718, "typical_volume": 63240.8, "trend": 11.005801, "fair_value": 11.765099, "relative_strength": -4.277556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.282416, "energy": 7.348696, "activity_lines": [ 11.286868, 11.358841, 11.379517, 11.250743 ] }, { "date": "2024-06-14", "close": 11.356623, "volume": 40190, "typical_volume": 63453.85, "trend": 11.060397, "fair_value": 11.749794, "relative_strength": -4.876447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.812642, "energy": 7.849612, "activity_lines": [ 11.314847, 11.333032, 11.384356, 11.273376 ] }, { "date": "2024-06-21", "close": 11.106518, "volume": 20938, "typical_volume": 62606.6, "trend": 11.103684, "fair_value": 11.719562, "relative_strength": -7.125429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.712099, "energy": 7.47059, "activity_lines": [ 11.242257, 11.271698, 11.363932, 11.276352 ] }, { "date": "2024-06-28", "close": 11.282518, "volume": 49152, "typical_volume": 62035.35, "trend": 11.149886, "fair_value": 11.692007, "relative_strength": -5.255434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.10499, "energy": 7.749412, "activity_lines": [ 11.241226, 11.262516, 11.359672, 11.287889 ] }, { "date": "2024-07-05", "close": 11.208413, "volume": 22246, "typical_volume": 59675.75, "trend": 11.186688, "fair_value": 11.67364, "relative_strength": -7.269429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.751462, "energy": 7.621582, "activity_lines": [ 11.233732, 11.248494, 11.346186, 11.291665 ] }, { "date": "2024-07-12", "close": 11.754939, "volume": 20748, "typical_volume": 58037.95, "trend": 11.217908, "fair_value": 11.642405, "relative_strength": -3.547663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.276916, "energy": 17.074528, "activity_lines": [ 11.401704, 11.343157, 11.384572, 11.328327 ] }, { "date": "2024-07-19", "close": 12.02357, "volume": 30706, "typical_volume": 57371.65, "trend": 11.253564, "fair_value": 11.612656, "relative_strength": 0.81339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.228685, "energy": 43.040479, "activity_lines": [ 11.62896, 11.473398, 11.444211, 11.380305 ] }, { "date": "2024-07-26", "close": 12.384833, "volume": 41422, "typical_volume": 53766.7, "trend": 11.287705, "fair_value": 11.57312, "relative_strength": 4.725719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.176443, "energy": 64.223097, "activity_lines": [ 11.932174, 11.652506, 11.533503, 11.45329 ] }, { "date": "2024-08-02", "close": 11.801255, "volume": 35624, "typical_volume": 50129.75, "trend": 11.32077, "fair_value": 11.529441, "relative_strength": 2.057504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.040724, "energy": 55.048703, "activity_lines": [ 11.955641, 11.705783, 11.560525, 11.486422 ] }, { "date": "2024-08-09", "close": 11.569676, "volume": 27711, "typical_volume": 48977.2, "trend": 11.359673, "fair_value": 11.483081, "relative_strength": 0.054499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.005915, "energy": 49.476661, "activity_lines": [ 11.867332, 11.712497, 11.565544, 11.502481 ] }, { "date": "2024-08-16", "close": 11.384413, "volume": 26675, "typical_volume": 46943.85, "trend": 11.399631, "fair_value": 11.44755, "relative_strength": -5.233318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.160264, "energy": 22.440899, "activity_lines": [ 11.693185, 11.677128, 11.55098, 11.504077 ] }, { "date": "2024-08-23", "close": 11.921675, "volume": 18295, "typical_volume": 44704.35, "trend": 11.428577, "fair_value": 11.410781, "relative_strength": -2.21566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.927987, "energy": 17.186487, "activity_lines": [ 11.722827, 11.737928, 11.587052, 11.537757 ] }, { "date": "2024-08-30", "close": 12.495991, "volume": 18389, "typical_volume": 44169.1, "trend": 11.479076, "fair_value": 11.373425, "relative_strength": 2.0025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.772366, "energy": 30.964596, "activity_lines": [ 11.9507, 11.892876, 11.677735, 11.606623 ] }, { "date": "2024-09-06", "close": 11.999523, "volume": 20054, "typical_volume": 42863.85, "trend": 11.518148, "fair_value": 11.340515, "relative_strength": 2.001455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.167982, "energy": 27.601309, "activity_lines": [ 12.005674, 11.932293, 11.719797, 11.6402 ] }, { "date": "2024-09-13", "close": 11.896483, "volume": 50264, "typical_volume": 44537.7, "trend": 11.542337, "fair_value": 11.312744, "relative_strength": -2.846231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.909628, "energy": 37.920796, "activity_lines": [ 12.013083, 11.939939, 11.750892, 11.664609 ] }, { "date": "2024-09-20", "close": 12.711439, "volume": 80696, "typical_volume": 44148.35, "trend": 11.604537, "fair_value": 11.291346, "relative_strength": 2.2464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.106594, "energy": 52.453559, "activity_lines": [ 12.270357, 12.083249, 11.858766, 11.740034 ] }, { "date": "2024-09-27", "close": 13.329681, "volume": 78973, "typical_volume": 40225.3, "trend": 11.681345, "fair_value": 11.276734, "relative_strength": 6.440459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.836576, "energy": 59.654606, "activity_lines": [ 12.645243, 12.321575, 12.017491, 11.851334 ] }, { "date": "2024-10-04", "close": 13.423355, "volume": 27184, "typical_volume": 39561.15, "trend": 11.762802, "fair_value": 11.264707, "relative_strength": 6.666697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.981308, "energy": 67.153609, "activity_lines": [ 12.957487, 12.553186, 12.174514, 11.963722 ] }, { "date": "2024-10-11", "close": 15.559101, "volume": 59621, "typical_volume": 39628.55, "trend": 11.887695, "fair_value": 11.272223, "relative_strength": 21.389156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.96227, "energy": 85.716523, "activity_lines": [ 13.919822, 13.154231, 12.524829, 12.208644 ] }, { "date": "2024-10-18", "close": 14.753512, "volume": 181721, "typical_volume": 44866.35, "trend": 12.00739, "fair_value": 11.272694, "relative_strength": 13.545185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.491452, "energy": 79.899629, "activity_lines": [ 14.376322, 13.540482, 12.77936, 12.393536 ] }, { "date": "2024-10-25", "close": 14.940859, "volume": 130995, "typical_volume": 49080.2, "trend": 12.12967, "fair_value": 11.277553, "relative_strength": 15.496399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.0003, "energy": 75.30899, "activity_lines": [ 14.704802, 13.902908, 13.034372, 12.582792 ] }, { "date": "2024-11-01", "close": 13.816782, "volume": 112853, "typical_volume": 52713.35, "trend": 12.193436, "fair_value": 11.273065, "relative_strength": 8.162373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.352706, "energy": 59.901482, "activity_lines": [ 14.509963, 13.996293, 13.164997, 12.691638 ] }, { "date": "2024-11-08", "close": 14.472493, "volume": 133641, "typical_volume": 58348.5, "trend": 12.26869, "fair_value": 11.267398, "relative_strength": 7.977113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.881157, "energy": 43.89455, "activity_lines": [ 14.50122, 14.174442, 13.346356, 12.838674 ] }, { "date": "2024-11-15", "close": 14.837818, "volume": 69751, "typical_volume": 59378.45, "trend": 12.371371, "fair_value": 11.275881, "relative_strength": 12.7172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.839968, "energy": 41.433232, "activity_lines": [ 14.544309, 14.383078, 13.546479, 13.004424 ] }, { "date": "2024-11-22", "close": 15.240613, "volume": 137843, "typical_volume": 65158.3, "trend": 12.488698, "fair_value": 11.286058, "relative_strength": 13.514459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.465649, "energy": 40.453822, "activity_lines": [ 14.769749, 14.613344, 13.768034, 13.189536 ] }, { "date": "2024-11-29", "close": 14.800349, "volume": 35551, "typical_volume": 65898.45, "trend": 12.614529, "fair_value": 11.292718, "relative_strength": 8.695694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.553901, "energy": 38.828973, "activity_lines": [ 14.815961, 14.702759, 13.928457, 13.338675 ] }, { "date": "2024-12-06", "close": 14.584266, "volume": 88512, "typical_volume": 68788.75, "trend": 12.730717, "fair_value": 11.292299, "relative_strength": 6.024778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.904708, "energy": 35.94658, "activity_lines": [ 14.799513, 14.714906, 14.0538, 13.465755 ] }, { "date": "2024-12-13", "close": 14.650472, "volume": 55968, "typical_volume": 69516.05, "trend": 12.842403, "fair_value": 11.295309, "relative_strength": 7.05164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.032146, "energy": 32.502095, "activity_lines": [ 14.753968, 14.71628, 14.173254, 13.58961 ] }, { "date": "2024-12-20", "close": 14.47077, "volume": 74956, "typical_volume": 71482.65, "trend": 12.939558, "fair_value": 11.299435, "relative_strength": 7.620255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.913719, "energy": 23.585668, "activity_lines": [ 14.636656, 14.66267, 14.264804, 13.694666 ] }, { "date": "2024-12-27", "close": 13.335807, "volume": 64535, "typical_volume": 73323.85, "trend": 13.013826, "fair_value": 11.2956, "relative_strength": -1.314188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.083689, "energy": 13.648053, "activity_lines": [ 14.165494, 14.42249, 14.235551, 13.72023 ] }, { "date": "2025-01-03", "close": 14.319441, "volume": 69125, "typical_volume": 75446.35, "trend": 13.11444, "fair_value": 11.289106, "relative_strength": 6.441019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.202684, "energy": 14.574615, "activity_lines": [ 14.149197, 14.38693, 14.291568, 13.804464 ] }, { "date": "2025-01-10", "close": 13.581716, "volume": 53315, "typical_volume": 77197.35, "trend": 13.188609, "fair_value": 11.273243, "relative_strength": 2.837735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.189472, "energy": 10.680868, "activity_lines": [ 13.919052, 14.228536, 14.263348, 13.83461 ] }, { "date": "2025-01-17", "close": 14.56535, "volume": 53437, "typical_volume": 78949.75, "trend": 13.303904, "fair_value": 11.272861, "relative_strength": 6.861497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.766752, "energy": 13.151528, "activity_lines": [ 14.083621, 14.253259, 14.320903, 13.923432 ] }, { "date": "2025-01-24", "close": 15.009877, "volume": 50523, "typical_volume": 80473.2, "trend": 13.428149, "fair_value": 11.267419, "relative_strength": 8.084132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.221985, "energy": 21.400933, "activity_lines": [ 14.402041, 14.357117, 14.41094, 14.033495 ] }, { "date": "2025-01-31", "close": 14.555892, "volume": 40553, "typical_volume": 79987.65, "trend": 13.539732, "fair_value": 11.266817, "relative_strength": 5.735822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.089483, "energy": 20.694565, "activity_lines": [ 14.533193, 14.375303, 14.443405, 14.106253 ] }, { "date": "2025-02-07", "close": 14.650472, "volume": 81569, "typical_volume": 80031.3, "trend": 13.636249, "fair_value": 11.269458, "relative_strength": 6.384696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.047849, "energy": 29.802937, "activity_lines": [ 14.614532, 14.423136, 14.472213, 14.177913 ] }, { "date": "2025-02-14", "close": 15.936763, "volume": 75762, "typical_volume": 79870.75, "trend": 13.766689, "fair_value": 11.286936, "relative_strength": 13.697394, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.153407, "energy": 54.203192, "activity_lines": [ 15.102566, 14.707564, 14.614293, 14.326334 ] }, { "date": "2025-02-21", "close": 15.548984, "volume": 80006, "typical_volume": 82511.85, "trend": 13.872161, "fair_value": 11.30119, "relative_strength": 12.332576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.969368, "energy": 54.612214, "activity_lines": [ 15.304337, 14.896897, 14.707026, 14.44132 ] }, { "date": "2025-02-28", "close": 14.943671, "volume": 124629, "typical_volume": 85762.25, "trend": 13.976908, "fair_value": 11.313063, "relative_strength": 8.700205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.753911, "energy": 41.432256, "activity_lines": [ 15.238761, 14.959835, 14.731988, 14.51045 ] }, { "date": "2025-03-07", "close": 14.688028, "volume": 96076, "typical_volume": 81480.0, "trend": 14.080853, "fair_value": 11.327128, "relative_strength": 9.883607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.574385, "energy": 31.107379, "activity_lines": [ 15.092385, 14.967696, 14.735534, 14.556329 ] }, { "date": "2025-03-14", "close": 14.86948, "volume": 117018, "typical_volume": 80781.15, "trend": 14.197022, "fair_value": 11.340282, "relative_strength": 13.547504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.463286, "energy": 21.612947, "activity_lines": [ 14.997684, 14.983961, 14.756673, 14.607208 ] }, { "date": "2025-03-21", "close": 15.194182, "volume": 80437, "typical_volume": 79160.35, "trend": 14.306106, "fair_value": 11.355304, "relative_strength": 14.941796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.547218, "energy": 16.482518, "activity_lines": [ 14.996616, 15.049263, 14.809076, 14.671541 ] }, { "date": "2025-03-28", "close": 16.03459, "volume": 81267, "typical_volume": 76541.65, "trend": 14.424059, "fair_value": 11.376192, "relative_strength": 22.409285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.661817, "energy": 28.288905, "activity_lines": [ 15.32519, 15.238048, 14.934959, 14.783056 ] }, { "date": "2025-04-04", "close": 14.248724, "volume": 81079, "typical_volume": 77108.05, "trend": 14.499032, "fair_value": 11.382865, "relative_strength": 19.140774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.649339, "energy": 12.180047, "activity_lines": [ 15.026101, 15.075417, 14.88332, 14.771744 ] }, { "date": "2025-04-11", "close": 14.754879, "volume": 67742, "typical_volume": 73603.0, "trend": 14.594312, "fair_value": 11.390388, "relative_strength": 16.427296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.879756, "energy": 12.885796, "activity_lines": [ 14.94206, 15.018654, 14.882692, 14.78825 ] }, { "date": "2025-04-18", "close": 15.537985, "volume": 61903, "typical_volume": 74920.6, "trend": 14.68853, "fair_value": 11.404261, "relative_strength": 23.811608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.629155, "energy": 20.706082, "activity_lines": [ 15.114598, 15.100655, 14.958959, 14.849132 ] }, { "date": "2025-04-25", "close": 15.700337, "volume": 82868, "typical_volume": 74638.4, "trend": 14.767552, "fair_value": 11.419068, "relative_strength": 19.104522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.314856, "energy": 19.919947, "activity_lines": [ 15.296687, 15.196038, 15.047175, 14.91441 ] }, { "date": "2025-05-02", "close": 16.827247, "volume": 78399, "typical_volume": 75759.95, "trend": 14.881015, "fair_value": 11.441313, "relative_strength": 23.245181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.57464, "energy": 45.611742, "activity_lines": [ 15.820668, 15.500613, 15.237401, 15.047294 ] }, { "date": "2025-05-09", "close": 14.659378, "volume": 91201, "typical_volume": 76572.2, "trend": 14.851025, "fair_value": 11.452587, "relative_strength": 7.45069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.768156, "energy": 30.469943, "activity_lines": [ 15.569183, 15.387789, 15.210798, 15.032995 ] }, { "date": "2025-05-16", "close": 14.162773, "volume": 90541, "typical_volume": 77872.5, "trend": 14.831333, "fair_value": 11.463605, "relative_strength": -1.579992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.913438, "energy": 9.090392, "activity_lines": [ 15.124785, 15.189841, 15.136001, 14.988591 ] }, { "date": "2025-05-23", "close": 14.344225, "volume": 81366, "typical_volume": 78484.55, "trend": 14.811445, "fair_value": 11.475466, "relative_strength": 2.062349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.437073, "energy": 7.957572, "activity_lines": [ 14.780345, 15.034436, 15.074548, 14.957165 ] }, { "date": "2025-05-30", "close": 14.124573, "volume": 59190, "typical_volume": 78778.3, "trend": 14.821705, "fair_value": 11.477334, "relative_strength": -1.459148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.765619, "energy": 21.698074, "activity_lines": [ 14.442272, 14.848643, 14.992057, 14.912851 ] }, { "date": "2025-06-06", "close": 14.780735, "volume": 185637, "typical_volume": 85388.3, "trend": 14.83198, "fair_value": 11.489799, "relative_strength": 1.181395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.141868, "energy": 20.991632, "activity_lines": [ 14.427971, 14.8016, 14.969472, 14.910207 ] }, { "date": "2025-06-13", "close": 14.751791, "volume": 193641, "typical_volume": 92544.2, "trend": 14.829112, "fair_value": 11.507771, "relative_strength": 1.064556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.232622, "energy": 20.957386, "activity_lines": [ 14.540456, 14.772092, 14.943106, 14.905034 ] }, { "date": "2025-06-20", "close": 15.427151, "volume": 216197, "typical_volume": 101326.4, "trend": 14.83533, "fair_value": 11.531953, "relative_strength": 5.422583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.390351, "energy": 12.570347, "activity_lines": [ 14.8719, 14.85623, 14.982288, 14.943617 ] }, { "date": "2025-06-27", "close": 14.925455, "volume": 1047389, "typical_volume": 149617.4, "trend": 14.8395, "fair_value": 11.554852, "relative_strength": -1.679784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.202869, "energy": 6.863417, "activity_lines": [ 14.95182, 14.836927, 14.969541, 14.949432 ] }, { "date": "2025-07-04", "close": 14.973695, "volume": 129232, "typical_volume": 152290.9, "trend": 14.852481, "fair_value": 11.584506, "relative_strength": -3.269807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.466931, "energy": 9.168513, "activity_lines": [ 15.009071, 14.837532, 14.960079, 14.958089 ] }, { "date": "2025-07-11", "close": 16.179695, "volume": 110323, "typical_volume": 153806.75, "trend": 14.903456, "fair_value": 11.62522, "relative_strength": 4.42854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.694895, "energy": 34.033992, "activity_lines": [ 15.411714, 15.070622, 15.07006, 15.043716 ] }, { "date": "2025-07-18", "close": 15.716591, "volume": 94539, "typical_volume": 152302.25, "trend": 14.944983, "fair_value": 11.661138, "relative_strength": 0.576035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.474617, "energy": 41.739295, "activity_lines": [ 15.566725, 15.231285, 15.132933, 15.096176 ] }, { "date": "2025-07-25", "close": 17.395343, "volume": 94831, "typical_volume": 152240.0, "trend": 15.080301, "fair_value": 11.702985, "relative_strength": 9.294826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.244736, "energy": 67.799898, "activity_lines": [ 16.217001, 15.677953, 15.352006, 15.254264 ] }, { "date": "2025-08-01", "close": 16.334063, "volume": 72500, "typical_volume": 150014.1, "trend": 15.147455, "fair_value": 11.741036, "relative_strength": 4.854665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.44204, "energy": 63.288418, "activity_lines": [ 16.382303, 15.872887, 15.457113, 15.335152 ] }, { "date": "2025-08-08", "close": 15.803423, "volume": 49321, "typical_volume": 148458.3, "trend": 15.221512, "fair_value": 11.774236, "relative_strength": -1.22736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.061572, "energy": 56.855475, "activity_lines": [ 16.276818, 15.935162, 15.504708, 15.377472 ] }, { "date": "2025-08-15", "close": 17.318159, "volume": 72539, "typical_volume": 148021.9, "trend": 15.313272, "fair_value": 11.808499, "relative_strength": 6.686611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.520082, "energy": 64.492468, "activity_lines": [ 16.62093, 16.242319, 15.693663, 15.51274 ] }, { "date": "2025-08-22", "close": 18.099647, "volume": 47245, "typical_volume": 146330.2, "trend": 15.416264, "fair_value": 11.850188, "relative_strength": 10.623207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.855316, "energy": 63.795734, "activity_lines": [ 17.149641, 16.64543, 15.950933, 15.692506 ] }, { "date": "2025-08-29", "close": 17.134847, "volume": 64064, "typical_volume": 146146.3, "trend": 15.50223, "fair_value": 11.891605, "relative_strength": 4.442319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.439564, "energy": 49.350634, "activity_lines": [ 17.197881, 16.812253, 16.09798, 15.803382 ] }, { "date": "2025-09-05", "close": 16.874434, "volume": 41086, "typical_volume": 145105.45, "trend": 15.576362, "fair_value": 11.937516, "relative_strength": 2.229584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.429832, "energy": 50.605681, "activity_lines": [ 17.176683, 16.900679, 16.208892, 15.891912 ] }, { "date": "2025-09-12", "close": 16.592221, "volume": 25185, "typical_volume": 142221.3, "trend": 15.59821, "fair_value": 11.983227, "relative_strength": -1.318521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.516964, "energy": 37.047049, "activity_lines": [ 17.025389, 16.902357, 16.286563, 15.957451 ] }, { "date": "2025-09-19", "close": 17.185842, "volume": 120645, "typical_volume": 144333.6, "trend": 15.652772, "fair_value": 12.038069, "relative_strength": 0.719047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.58967, "energy": 31.234768, "activity_lines": [ 17.019382, 16.982539, 16.416522, 16.059879 ] }, { "date": "2025-09-26", "close": 16.436516, "volume": 49626, "typical_volume": 142254.85, "trend": 15.702534, "fair_value": 12.091096, "relative_strength": -3.487434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.410747, "energy": 20.335761, "activity_lines": [ 16.772422, 16.908186, 16.473409, 16.110443 ] }, { "date": "2025-10-03", "close": 16.222423, "volume": 31411, "typical_volume": 139298.35, "trend": 15.75368, "fair_value": 12.140741, "relative_strength": -5.833761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.485664, "energy": 16.747129, "activity_lines": [ 16.564972, 16.781818, 16.501443, 16.143984 ] }, { "date": "2025-10-10", "close": 15.774774, "volume": 28571, "typical_volume": 136658.6, "trend": 15.783857, "fair_value": 12.188113, "relative_strength": -5.950284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.713197, "energy": 14.190729, "activity_lines": [ 16.269134, 16.595384, 16.477037, 16.145345 ] }, { "date": "2025-10-17", "close": 15.998599, "volume": 36110, "typical_volume": 135504.6, "trend": 15.81067, "fair_value": 12.236159, "relative_strength": -6.14539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.928288, "energy": 14.088183, "activity_lines": [ 16.121216, 16.459815, 16.467135, 16.1592 ] }, { "date": "2025-10-24", "close": 16.290544, "volume": 28176, "typical_volume": 127631.55, "trend": 15.819202, "fair_value": 12.285045, "relative_strength": -6.102329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.407191, "energy": 14.763032, "activity_lines": [ 16.110187, 16.373778, 16.476114, 16.190159 ] }, { "date": "2025-10-31", "close": 16.300275, "volume": 32720, "typical_volume": 119585.5, "trend": 15.887587, "fair_value": 12.334509, "relative_strength": -6.667466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.181152, "energy": 12.74147, "activity_lines": [ 16.162088, 16.308195, 16.478829, 16.221196 ] }, { "date": "2025-11-07", "close": 16.261349, "volume": 54717, "typical_volume": 111511.5, "trend": 15.937803, "fair_value": 12.37924, "relative_strength": -5.333547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.818795, "energy": 9.101487, "activity_lines": [ 16.210097, 16.26825, 16.470464, 16.24531 ] }, { "date": "2025-11-14", "close": 15.8137, "volume": 35449, "typical_volume": 60914.5, "trend": 15.946993, "fair_value": 12.422623, "relative_strength": -7.925621, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.209649, "energy": 9.421894, "activity_lines": [ 16.106294, 16.162796, 16.415493, 16.237303 ] }, { "date": "2025-11-21", "close": 16.144571, "volume": 47387, "typical_volume": 56822.25, "trend": 15.961801, "fair_value": 12.467909, "relative_strength": -4.057736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.989702, "energy": 8.912126, "activity_lines": [ 16.110186, 16.136786, 16.387804, 16.25005 ] }, { "date": "2025-11-28", "close": 16.485174, "volume": 28173, "typical_volume": 52714.75, "trend": 15.950399, "fair_value": 12.511551, "relative_strength": -5.473214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.456912, "energy": 12.645515, "activity_lines": [ 16.217882, 16.180843, 16.386977, 16.283816 ] }, { "date": "2025-12-05", "close": 16.182968, "volume": 40890, "typical_volume": 50032.3, "trend": 16.001185, "fair_value": 12.55276, "relative_strength": -7.469619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.347431, "energy": 11.539338, "activity_lines": [ 16.211867, 16.182693, 16.355915, 16.29882 ] }, { "date": "2025-12-12", "close": 17.439897, "volume": 93027, "typical_volume": 49942.1, "trend": 16.110423, "fair_value": 12.606981, "relative_strength": 0.213459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.173493, "energy": 28.967737, "activity_lines": [ 16.632648, 16.417686, 16.442339, 16.391641 ] }, { "date": "2025-12-19", "close": 18.54953, "volume": 125834, "typical_volume": 52608.8, "trend": 16.250599, "fair_value": 12.668314, "relative_strength": 6.262368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.300769, "energy": 69.203312, "activity_lines": [ 17.344737, 16.832294, 16.63423, 16.549002 ] }, { "date": "2025-12-26", "close": 17.469356, "volume": 50857, "typical_volume": 52685.6, "trend": 16.362092, "fair_value": 12.719015, "relative_strength": -1.528878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.937216, "energy": 64.387968, "activity_lines": [ 17.51438, 17.000057, 16.712698, 16.627632 ] }, { "date": "2026-01-02", "close": 17.31224, "volume": 89981, "typical_volume": 53557.7, "trend": 16.446476, "fair_value": 12.758272, "relative_strength": -1.458584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.042651, "energy": 64.068411, "activity_lines": [ 17.543332, 17.112512, 16.768269, 16.688932 ] }, { "date": "2026-01-09", "close": 17.223862, "volume": 43964, "typical_volume": 53393.65, "trend": 16.528878, "fair_value": 12.795393, "relative_strength": -3.583814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.319352, "energy": 55.338021, "activity_lines": [ 17.487686, 17.190322, 16.815452, 16.739086 ] }, { "date": "2026-01-16", "close": 18.058542, "volume": 66031, "typical_volume": 53492.0, "trend": 16.616591, "fair_value": 12.836296, "relative_strength": 1.33105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.03113, "energy": 37.489889, "activity_lines": [ 17.640875, 17.4031, 16.946298, 16.837774 ] }, { "date": "2026-01-23", "close": 17.763949, "volume": 26016, "typical_volume": 52738.5, "trend": 16.711208, "fair_value": 12.878888, "relative_strength": -0.029949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.858843, "energy": 33.350282, "activity_lines": [ 17.654622, 17.529639, 17.044689, 16.911797 ] }, { "date": "2026-01-30", "close": 17.979984, "volume": 42561, "typical_volume": 53607.3, "trend": 16.811417, "fair_value": 12.929416, "relative_strength": 0.671464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.916021, "energy": 35.169412, "activity_lines": [ 17.792754, 17.659998, 17.15942, 16.993653 ] }, { "date": "2026-02-06", "close": 17.518455, "volume": 49699, "typical_volume": 50060.0, "trend": 16.856043, "fair_value": 12.97858, "relative_strength": -1.771773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.183147, "energy": 32.523804, "activity_lines": [ 17.743, 17.673072, 17.223586, 17.039269 ] }, { "date": "2026-02-13", "close": 17.371159, "volume": 31256, "typical_volume": 49141.5, "trend": 16.911195, "fair_value": 13.025095, "relative_strength": -1.259494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.163516, "energy": 23.541545, "activity_lines": [ 17.6304, 17.640577, 17.272141, 17.072502 ] }, { "date": "2026-02-20", "close": 16.300805, "volume": 34654, "typical_volume": 49303.65, "trend": 16.87471, "fair_value": 13.063537, "relative_strength": -8.199412, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.6872, "energy": 10.879832, "activity_lines": [ 17.151196, 17.39187, 17.214306, 17.033122 ] }, { "date": "2026-02-27", "close": 16.457921, "volume": 45131, "typical_volume": 50131.65, "trend": 16.878839, "fair_value": 13.092749, "relative_strength": -6.748631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.890268, "energy": 12.542599, "activity_lines": [ 16.841546, 17.192439, 17.171062, 17.006232 ] }, { "date": "2026-03-06", "close": 15.009375, "volume": 70333, "typical_volume": 51842.8, "trend": 16.852371, "fair_value": 13.113566, "relative_strength": -13.008498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.486445, "energy": 33.258435, "activity_lines": [ 16.136116, 16.767666, 16.986608, 16.885622 ] }, { "date": "2026-03-13", "close": 15.583991, "volume": 67186, "typical_volume": 53793.3, "trend": 16.794565, "fair_value": 13.149705, "relative_strength": -8.081716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.26169, "energy": 45.220113, "activity_lines": [ 15.820266, 16.492095, 16.86159, 16.803791 ] }, { "date": "2026-03-20", "close": 15.831671, "volume": 102829, "typical_volume": 57298.75, "trend": 16.718966, "fair_value": 13.192332, "relative_strength": -4.706204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.752427, "energy": 46.169598, "activity_lines": [ 15.715939, 16.29298, 16.763525, 16.741669 ] }, { "date": "2026-03-27", "close": 15.742506, "volume": 43481, "typical_volume": 56736.95, "trend": 16.672554, "fair_value": 13.230823, "relative_strength": -2.760688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.335203, "energy": 49.875166, "activity_lines": [ 15.684524, 16.102966, 16.659199, 16.678671 ] }, { "date": "2026-04-03", "close": 16.049629, "volume": 49758, "typical_volume": 57452.4, "trend": 16.645061, "fair_value": 13.274235, "relative_strength": -3.856536, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.2011, "energy": 34.799984, "activity_lines": [ 15.792703, 16.010902, 16.586594, 16.638482 ] }, { "date": "2026-04-10", "close": 15.811856, "volume": 40251, "typical_volume": 57095.6, "trend": 16.619049, "fair_value": 13.316567, "relative_strength": -8.250603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.218973, "energy": 30.181934, "activity_lines": [ 15.848843, 15.906776, 16.49022, 16.584727 ] }, { "date": "2026-04-17", "close": 16.644059, "volume": 45249, "typical_volume": 57949.4, "trend": 16.600989, "fair_value": 13.353933, "relative_strength": -7.142298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.475791, "energy": 18.239629, "activity_lines": [ 16.128886, 15.99338, 16.474688, 16.586341 ] }, { "date": "2026-04-24", "close": 16.257679, "volume": 36397, "typical_volume": 57724.75, "trend": 16.595028, "fair_value": 13.389824, "relative_strength": -9.361638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.747671, "energy": 15.338465, "activity_lines": [ 16.209464, 16.025631, 16.421602, 16.564192 ] }, { "date": "2026-05-01", "close": 15.841578, "volume": 57870, "typical_volume": 55966.9, "trend": 16.582333, "fair_value": 13.421823, "relative_strength": -11.96141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.165304, "energy": 16.418913, "activity_lines": [ 16.122942, 16.002472, 16.328531, 16.515582 ] }, { "date": "2026-05-08", "close": 16.267587, "volume": 96764, "typical_volume": 54513.4, "trend": 16.59876, "fair_value": 13.457889, "relative_strength": -11.385803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.384014, "energy": 14.826447, "activity_lines": [ 16.171817, 16.06512, 16.283643, 16.495276 ] }, { "date": "2026-05-15", "close": 15.663249, "volume": 56265, "typical_volume": 54783.8, "trend": 16.587582, "fair_value": 13.489636, "relative_strength": -14.664304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.703828, "energy": 22.983018, "activity_lines": [ 16.004716, 16.021348, 16.192066, 16.43492 ] }, { "date": "2026-05-22", "close": 15.851485, "volume": 65530, "typical_volume": 53561.25, "trend": 16.572947, "fair_value": 13.519861, "relative_strength": -14.135799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.954988, "energy": 23.805267, "activity_lines": [ 15.910268, 15.999913, 16.127016, 16.38743 ] }, { "date": "2026-05-29", "close": 16.307215, "volume": 50059, "typical_volume": 53866.0, "trend": 16.573178, "fair_value": 13.547657, "relative_strength": -12.751154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.982424, "energy": 20.212551, "activity_lines": [ 16.020568, 16.056474, 16.112326, 16.370286 ] }, { "date": "2026-06-05", "close": 17.27, "volume": 79124, "typical_volume": 54520.65, "trend": 16.6068, "fair_value": 13.58339, "relative_strength": -5.114846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.891118, "energy": 5.207279, "activity_lines": [ 16.448493, 16.27944, 16.193694, 16.415242 ] }, { "date": "2026-06-12", "close": 17.43, "volume": 150418, "typical_volume": 60740.75, "trend": 16.660676, "fair_value": 13.620487, "relative_strength": -4.666962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.04298, "energy": 24.018612, "activity_lines": [ 16.834524, 16.503725, 16.294055, 16.468352 ] }, { "date": "2026-06-19", "close": 18.58, "volume": 93213, "typical_volume": 63273.35, "trend": 16.741857, "fair_value": 13.668842, "relative_strength": 0.794252, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.544027, "energy": 51.162423, "activity_lines": [ 17.526394, 16.912003, 16.50553, 16.592179 ] }, { "date": "2026-06-26", "close": 19.92, "volume": 293207, "typical_volume": 75448.75, "trend": 16.856352, "fair_value": 13.726689, "relative_strength": 10.455193, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.771853, "energy": 66.753248, "activity_lines": [ 18.470481, 17.513587, 16.841767, 16.797221 ] }, { "date": "2026-07-03", "close": 19.98, "volume": 232079, "typical_volume": 85489.9, "trend": 16.982919, "fair_value": 13.785934, "relative_strength": 8.218922, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.742316, "energy": 79.773652, "activity_lines": [ 19.163333, 18.066518, 17.172283, 16.998747 ] }, { "date": "2026-07-10", "close": 19.49, "volume": 100188, "typical_volume": 88766.6, "trend": 17.051256, "fair_value": 13.846938, "relative_strength": 4.176392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.922829, "energy": 76.549739, "activity_lines": [ 19.448, 18.46268, 17.443708, 17.160494 ] }, { "date": "2026-07-17", "close": 19.8, "volume": 95922, "typical_volume": 91306.15, "trend": 17.092938, "fair_value": 13.90548, "relative_strength": 7.383729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.96238, "energy": 74.979082, "activity_lines": [ 19.688, 18.84887, 17.729471, 17.337832 ] }, { "date": "2026-07-24", "close": 19.22, "volume": 52959, "typical_volume": 90437.45, "trend": 17.151293, "fair_value": 13.9625, "relative_strength": 4.983017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.166078, "energy": 59.930507, "activity_lines": [ 19.576667, 19.06538, 17.944081, 17.475062 ] }, { "date": "2026-07-31", "close": 19.17, "volume": 112175, "typical_volume": 92686.9, "trend": 17.213219, "fair_value": 14.019538, "relative_strength": 3.647042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.223595, "energy": 43.935389, "activity_lines": [ 19.406, 19.208131, 18.133879, 17.605301 ] }, { "date": "2026-08-07", "close": 19.88, "volume": 81989, "typical_volume": 91644.9, "trend": 17.301756, "fair_value": 14.085296, "relative_strength": 3.788725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.830899, "energy": 43.726479, "activity_lines": [ 19.522, 19.419636, 18.374219, 17.777351 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }