{ "ticker": { "uuid": "8c7f71c8-9ce6-4de4-b1f0-e2aaee2d4084", "symbol": "BTJ", "name": "A-Sonic Aerospace Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.398, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -22.95, "architecture_energy": 29.716, "architecture_maturity": 14.956, "architecture_confidence": 54.275, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 32.85, "rotation_up": 23.99, "upward_expansion": 13.2, "deceleration": 57.07, "rotation_down": 58.37, "downward_expansion": 52.53 }, "activity_lines": [ 0.502, 0.505364, 0.524093, 0.525332 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.535, "trend_reference": 0.524221, "distance_from_trend": 0.020563, "trend_direction": "Improving", "fair_value": 0.3671, "distance_from_fair_value": 0.457367, "fair_value_direction": "Weakening", "relative_strength": 0.06484, "relative_strength_direction": "Weakening", "price_momentum": 0.048029, "excess_performance": -0.106806, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020563, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080382, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.457367, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.105844, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000648, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.296306, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.048029, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.309913, "read": "Supply-led" } ], "volume": { "latest": 49500, "relative_activity": 0.270396, "balance": 0.309913, "dry_up": 0.151312, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.048867, "annualized_volatility": 0.270355, "from_high_reference": -0.108333, "from_low_reference": 0.713442 }, "levels": { "trend_reference": 0.524221, "fair_value_reference": 0.3671, "structural_low": 0.47, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.014543, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012318, "regime_survival": 0.5, "best_return": 0.182695, "worst_return": -0.070423, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.023614, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.043948, "regime_survival": 0.0, "best_return": 0.471156, "worst_return": -0.16247, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.190861, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.29922, "regime_survival": 0.333333, "best_return": 0.188462, "worst_return": -0.379398, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.162771, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.279275, "regime_survival": 0.0, "best_return": -0.063103, "worst_return": -0.262438, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.091494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-12-27", "tenure": "Extended", "return": -0.169233, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.032258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.016395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.045453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.14516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.015384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.062501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-27", "tenure": "Established", "return": 0.463766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.079208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": -0.027835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.01, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.07, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.445222, "volume": 3500, "typical_volume": 90845.0, "trend": 0.487857, "fair_value": 0.382599, "relative_strength": -6.980615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.804206, "energy": 45.275552, "activity_lines": [ 0.453287, 0.455604, 0.460657, 0.467888 ] }, { "date": "2023-08-25", "close": 0.416185, "volume": 47900, "typical_volume": 84430.0, "trend": 0.48146, "fair_value": 0.384068, "relative_strength": -13.057139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.591746, "energy": 81.896658, "activity_lines": [ 0.440059, 0.448389, 0.455803, 0.463264 ] }, { "date": "2023-09-01", "close": 0.406507, "volume": 26000, "typical_volume": 63165.0, "trend": 0.474872, "fair_value": 0.38544, "relative_strength": -15.742754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.472796, "energy": 94.67154, "activity_lines": [ 0.426509, 0.440206, 0.450271, 0.458428 ] }, { "date": "2023-09-08", "close": 0.411346, "volume": 23500, "typical_volume": 58410.0, "trend": 0.468975, "fair_value": 0.386805, "relative_strength": -13.64411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.895946, "energy": 92.550666, "activity_lines": [ 0.418444, 0.433695, 0.445626, 0.454329 ] }, { "date": "2023-09-15", "close": 0.421025, "volume": 11700, "typical_volume": 54325.0, "trend": 0.463401, "fair_value": 0.388251, "relative_strength": -13.160531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.883517, "energy": 87.840781, "activity_lines": [ 0.416508, 0.42956, 0.442261, 0.451236 ] }, { "date": "2023-09-22", "close": 0.387149, "volume": 105100, "typical_volume": 55380.0, "trend": 0.456963, "fair_value": 0.389593, "relative_strength": -17.889905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.871265, "energy": 94.740866, "activity_lines": [ 0.405539, 0.419881, 0.436004, 0.446316 ] }, { "date": "2023-09-29", "close": 0.391989, "volume": 23400, "typical_volume": 47885.0, "trend": 0.455058, "fair_value": 0.390928, "relative_strength": -17.008965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.057218, "energy": 84.458037, "activity_lines": [ 0.400054, 0.412578, 0.430704, 0.442125 ] }, { "date": "2023-10-06", "close": 0.362952, "volume": 46800, "typical_volume": 49200.0, "trend": 0.450622, "fair_value": 0.391983, "relative_strength": -21.888905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.631094, "energy": 85.892531, "activity_lines": [ 0.386504, 0.401227, 0.423053, 0.436182 ] }, { "date": "2023-10-13", "close": 0.358113, "volume": 31100, "typical_volume": 44655.0, "trend": 0.447137, "fair_value": 0.393007, "relative_strength": -22.927592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.121006, "energy": 93.430557, "activity_lines": [ 0.374244, 0.390845, 0.415517, 0.430214 ] }, { "date": "2023-10-20", "close": 0.333916, "volume": 136300, "typical_volume": 47710.0, "trend": 0.442846, "fair_value": 0.393877, "relative_strength": -25.298168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.678348, "energy": 96.085286, "activity_lines": [ 0.357468, 0.377822, 0.406207, 0.422909 ] }, { "date": "2023-10-27", "close": 0.30488, "volume": 155500, "typical_volume": 54450.0, "trend": 0.437905, "fair_value": 0.39469, "relative_strength": -31.139359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.332241, "energy": 97.838719, "activity_lines": [ 0.33682, 0.361721, 0.394731, 0.414008 ] }, { "date": "2023-11-03", "close": 0.329077, "volume": 34900, "typical_volume": 53475.0, "trend": 0.433294, "fair_value": 0.395603, "relative_strength": -27.356173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.423411, "energy": 86.821348, "activity_lines": [ 0.329722, 0.35257, 0.386297, 0.406987 ] }, { "date": "2023-11-10", "close": 0.329077, "volume": 28500, "typical_volume": 43670.0, "trend": 0.427729, "fair_value": 0.396572, "relative_strength": -26.200891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.271959, "energy": 70.999973, "activity_lines": [ 0.326819, 0.345003, 0.378484, 0.400263 ] }, { "date": "2023-11-17", "close": 0.333916, "volume": 8500, "typical_volume": 43390.0, "trend": 0.422643, "fair_value": 0.397554, "relative_strength": -25.266845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.611704, "energy": 66.990617, "activity_lines": [ 0.327786, 0.339723, 0.371709, 0.394211 ] }, { "date": "2023-11-24", "close": 0.353274, "volume": 51300, "typical_volume": 43555.0, "trend": 0.418043, "fair_value": 0.398566, "relative_strength": -19.777427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.192814, "energy": 61.696813, "activity_lines": [ 0.33682, 0.339372, 0.367308, 0.389736 ] }, { "date": "2023-12-01", "close": 0.362952, "volume": 14300, "typical_volume": 41765.0, "trend": 0.413766, "fair_value": 0.399733, "relative_strength": -17.067478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.545115, "energy": 46.865708, "activity_lines": [ 0.347789, 0.342011, 0.364312, 0.386181 ] }, { "date": "2023-12-08", "close": 0.362952, "volume": 24300, "typical_volume": 41360.0, "trend": 0.409894, "fair_value": 0.400901, "relative_strength": -17.216648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.596486, "energy": 32.291495, "activity_lines": [ 0.354887, 0.345091, 0.361823, 0.382903 ] }, { "date": "2023-12-15", "close": 0.333916, "volume": 29400, "typical_volume": 42775.0, "trend": 0.404894, "fair_value": 0.401882, "relative_strength": -23.472934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.005088, "energy": 32.085171, "activity_lines": [ 0.350047, 0.343419, 0.35703, 0.378001 ] }, { "date": "2023-12-22", "close": 0.329077, "volume": 53600, "typical_volume": 43490.0, "trend": 0.400216, "fair_value": 0.402795, "relative_strength": -24.634531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.052735, "energy": 41.023979, "activity_lines": [ 0.343272, 0.341395, 0.352398, 0.37311 ] }, { "date": "2023-12-29", "close": 0.348434, "volume": 95600, "typical_volume": 47560.0, "trend": 0.396505, "fair_value": 0.403814, "relative_strength": -22.095993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.380646, "energy": 40.448929, "activity_lines": [ 0.343272, 0.343419, 0.350209, 0.369769 ] }, { "date": "2024-01-05", "close": 0.362952, "volume": 57200, "typical_volume": 50245.0, "trend": 0.393279, "fair_value": 0.404906, "relative_strength": -16.847039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.771828, "energy": 33.803026, "activity_lines": [ 0.348434, 0.347818, 0.349909, 0.367604 ] }, { "date": "2024-01-12", "close": 0.38231, "volume": 56400, "typical_volume": 50670.0, "trend": 0.390698, "fair_value": 0.406086, "relative_strength": -11.978846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.595605, "energy": 9.471984, "activity_lines": [ 0.360049, 0.354681, 0.351845, 0.366897 ] }, { "date": "2024-01-19", "close": 0.416185, "volume": 219400, "typical_volume": 60340.0, "trend": 0.389569, "fair_value": 0.407464, "relative_strength": -2.35511, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.86265, "energy": 35.479818, "activity_lines": [ 0.381664, 0.366736, 0.357168, 0.368541 ] }, { "date": "2024-01-26", "close": 0.396828, "volume": 11000, "typical_volume": 59715.0, "trend": 0.387956, "fair_value": 0.408829, "relative_strength": -6.396838, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.085652, "energy": 53.986742, "activity_lines": [ 0.391343, 0.373687, 0.360602, 0.369009 ] }, { "date": "2024-02-02", "close": 0.387149, "volume": 16300, "typical_volume": 59945.0, "trend": 0.385697, "fair_value": 0.410003, "relative_strength": -8.516968, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.777018, "energy": 62.954627, "activity_lines": [ 0.393279, 0.377734, 0.363183, 0.368957 ] }, { "date": "2024-02-09", "close": 0.387149, "volume": 10600, "typical_volume": 55220.0, "trend": 0.382955, "fair_value": 0.411176, "relative_strength": -6.610783, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.912628, "energy": 59.693994, "activity_lines": [ 0.392634, 0.381166, 0.365925, 0.369051 ] }, { "date": "2024-02-16", "close": 0.372631, "volume": 6800, "typical_volume": 54390.0, "trend": 0.380051, "fair_value": 0.412237, "relative_strength": -11.660716, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.356966, "energy": 24.547623, "activity_lines": [ 0.385536, 0.381518, 0.367285, 0.368385 ] }, { "date": "2024-02-23", "close": 0.377471, "volume": 15500, "typical_volume": 52825.0, "trend": 0.377148, "fair_value": 0.413348, "relative_strength": -8.691237, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.385961, "energy": 13.359408, "activity_lines": [ 0.380697, 0.382574, 0.369197, 0.368218 ] }, { "date": "2024-03-01", "close": 0.362952, "volume": 12000, "typical_volume": 51870.0, "trend": 0.374083, "fair_value": 0.414048, "relative_strength": -10.519399, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.512525, "energy": 10.579436, "activity_lines": [ 0.373599, 0.380198, 0.369658, 0.367303 ] }, { "date": "2024-03-08", "close": 0.362952, "volume": 4400, "typical_volume": 45275.0, "trend": 0.371018, "fair_value": 0.414468, "relative_strength": -10.297671, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.680715, "energy": 17.37627, "activity_lines": [ 0.368759, 0.377206, 0.370096, 0.366584 ] }, { "date": "2024-03-15", "close": 0.348434, "volume": 25800, "typical_volume": 38790.0, "trend": 0.367792, "fair_value": 0.414346, "relative_strength": -14.131599, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.62383, "energy": 28.17974, "activity_lines": [ 0.360694, 0.371311, 0.369013, 0.365127 ] }, { "date": "2024-03-22", "close": 0.348434, "volume": 50900, "typical_volume": 39590.0, "trend": 0.365533, "fair_value": 0.414298, "relative_strength": -14.875269, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.316572, "energy": 35.551267, "activity_lines": [ 0.355209, 0.36568, 0.367722, 0.363878 ] }, { "date": "2024-03-29", "close": 0.343595, "volume": 15300, "typical_volume": 38930.0, "trend": 0.363436, "fair_value": 0.414313, "relative_strength": -15.801479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.844173, "energy": 50.61541, "activity_lines": [ 0.349725, 0.359785, 0.365879, 0.362463 ] }, { "date": "2024-04-05", "close": 0.353274, "volume": 20900, "typical_volume": 39550.0, "trend": 0.361501, "fair_value": 0.414428, "relative_strength": -12.85325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.135082, "energy": 46.439364, "activity_lines": [ 0.349725, 0.356969, 0.364888, 0.361807 ] }, { "date": "2024-04-12", "close": 0.343595, "volume": 9600, "typical_volume": 37465.0, "trend": 0.35892, "fair_value": 0.414238, "relative_strength": -14.639948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.136472, "energy": 52.230761, "activity_lines": [ 0.347144, 0.353186, 0.362883, 0.360652 ] }, { "date": "2024-04-19", "close": 0.309719, "volume": 61500, "typical_volume": 39825.0, "trend": 0.356339, "fair_value": 0.413755, "relative_strength": -21.486551, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.994979, "energy": 71.554051, "activity_lines": [ 0.334561, 0.344035, 0.357698, 0.357478 ] }, { "date": "2024-04-26", "close": 0.319398, "volume": 33200, "typical_volume": 40270.0, "trend": 0.353919, "fair_value": 0.413471, "relative_strength": -20.943152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.77636, "energy": 74.450467, "activity_lines": [ 0.327786, 0.338052, 0.353688, 0.355095 ] }, { "date": "2024-05-03", "close": 0.319398, "volume": 0, "typical_volume": 38800.0, "trend": 0.352467, "fair_value": 0.412981, "relative_strength": -20.589165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.390484, "energy": 77.842793, "activity_lines": [ 0.322947, 0.333036, 0.349886, 0.352868 ] }, { "date": "2024-05-10", "close": 0.312158, "volume": 23900, "typical_volume": 37315.0, "trend": 0.350935, "fair_value": 0.412613, "relative_strength": -21.664973, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.667353, "energy": 90.480212, "activity_lines": [ 0.317307, 0.32776, 0.345463, 0.350267 ] }, { "date": "2024-05-17", "close": 0.317036, "volume": 28400, "typical_volume": 33955.0, "trend": 0.350372, "fair_value": 0.412314, "relative_strength": -20.286165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.293235, "energy": 85.528137, "activity_lines": [ 0.316035, 0.324295, 0.341586, 0.34808 ] }, { "date": "2024-05-24", "close": 0.307281, "volume": 43000, "typical_volume": 33245.0, "trend": 0.350453, "fair_value": 0.411651, "relative_strength": -22.14073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.71811, "energy": 87.02935, "activity_lines": [ 0.313281, 0.319891, 0.336929, 0.3453 ] }, { "date": "2024-05-31", "close": 0.307281, "volume": 35300, "typical_volume": 32190.0, "trend": 0.349726, "fair_value": 0.410989, "relative_strength": -21.938213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.410104, "energy": 81.325651, "activity_lines": [ 0.31069, 0.316235, 0.332536, 0.342515 ] }, { "date": "2024-06-07", "close": 0.302403, "volume": 106200, "typical_volume": 26530.0, "trend": 0.348837, "fair_value": 0.410333, "relative_strength": -22.366598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.307816, "energy": 66.459395, "activity_lines": [ 0.307281, 0.31244, 0.328037, 0.339462 ] }, { "date": "2024-06-14", "close": 0.297526, "volume": 7700, "typical_volume": 26365.0, "trend": 0.347624, "fair_value": 0.409627, "relative_strength": -22.199286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.780108, "energy": 74.501999, "activity_lines": [ 0.303379, 0.308508, 0.323615, 0.336151 ] }, { "date": "2024-06-21", "close": 0.302403, "volume": 52900, "typical_volume": 28195.0, "trend": 0.345928, "fair_value": 0.408896, "relative_strength": -20.473225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.321652, "energy": 64.268219, "activity_lines": [ 0.302078, 0.306476, 0.32013, 0.333234 ] }, { "date": "2024-06-28", "close": 0.287771, "volume": 74800, "typical_volume": 31405.0, "trend": 0.343422, "fair_value": 0.408165, "relative_strength": -24.264108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.141466, "energy": 70.506594, "activity_lines": [ 0.296875, 0.302532, 0.315656, 0.329482 ] }, { "date": "2024-07-05", "close": 0.287771, "volume": 6700, "typical_volume": 31400.0, "trend": 0.340916, "fair_value": 0.407904, "relative_strength": -25.232953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.960952, "energy": 82.883867, "activity_lines": [ 0.292974, 0.298988, 0.311654, 0.325891 ] }, { "date": "2024-07-12", "close": 0.312158, "volume": 48700, "typical_volume": 33060.0, "trend": 0.340191, "fair_value": 0.40778, "relative_strength": -20.161667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.825076, "energy": 56.22268, "activity_lines": [ 0.298501, 0.300452, 0.31038, 0.324036 ] }, { "date": "2024-07-19", "close": 0.307281, "volume": 18700, "typical_volume": 33395.0, "trend": 0.339464, "fair_value": 0.407701, "relative_strength": -19.556909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.583433, "energy": 50.276334, "activity_lines": [ 0.301753, 0.301162, 0.308952, 0.321913 ] }, { "date": "2024-07-26", "close": 0.302403, "volume": 5600, "typical_volume": 33455.0, "trend": 0.33793, "fair_value": 0.407534, "relative_strength": -19.655615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.369756, "energy": 40.336509, "activity_lines": [ 0.302728, 0.301073, 0.307324, 0.319522 ] }, { "date": "2024-08-02", "close": 0.302403, "volume": 48400, "typical_volume": 34585.0, "trend": 0.335912, "fair_value": 0.407272, "relative_strength": -17.885286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.637248, "energy": 26.806019, "activity_lines": [ 0.303704, 0.30125, 0.305985, 0.31723 ] }, { "date": "2024-08-09", "close": 0.302403, "volume": 21800, "typical_volume": 33130.0, "trend": 0.333248, "fair_value": 0.406898, "relative_strength": -14.18632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.277429, "energy": 27.56424, "activity_lines": [ 0.303704, 0.301516, 0.304864, 0.315068 ] }, { "date": "2024-08-16", "close": 0.292648, "volume": 24900, "typical_volume": 33610.0, "trend": 0.32913, "fair_value": 0.406518, "relative_strength": -18.440585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.681576, "energy": 39.143054, "activity_lines": [ 0.299477, 0.300097, 0.303034, 0.312448 ] }, { "date": "2024-08-23", "close": 0.287771, "volume": 55000, "typical_volume": 35315.0, "trend": 0.325495, "fair_value": 0.406182, "relative_strength": -19.975908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.90112, "energy": 45.29663, "activity_lines": [ 0.294924, 0.297969, 0.300983, 0.30978 ] }, { "date": "2024-08-30", "close": 0.278016, "volume": 60600, "typical_volume": 37865.0, "trend": 0.321857, "fair_value": 0.405708, "relative_strength": -23.297261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.501982, "energy": 54.339641, "activity_lines": [ 0.288421, 0.294245, 0.298314, 0.306717 ] }, { "date": "2024-09-06", "close": 0.282893, "volume": 78700, "typical_volume": 38725.0, "trend": 0.318382, "fair_value": 0.405227, "relative_strength": -21.548327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.868234, "energy": 67.198661, "activity_lines": [ 0.285169, 0.29185, 0.296421, 0.304203 ] }, { "date": "2024-09-13", "close": 0.278016, "volume": 36200, "typical_volume": 38875.0, "trend": 0.315228, "fair_value": 0.404734, "relative_strength": -24.542717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.766686, "energy": 69.404812, "activity_lines": [ 0.281593, 0.288658, 0.294192, 0.301599 ] }, { "date": "2024-09-20", "close": 0.287771, "volume": 92300, "typical_volume": 43490.0, "trend": 0.312238, "fair_value": 0.404284, "relative_strength": -22.637667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.000799, "energy": 45.527772, "activity_lines": [ 0.282893, 0.287416, 0.29309, 0.299827 ] }, { "date": "2024-09-27", "close": 0.278016, "volume": 138500, "typical_volume": 49220.0, "trend": 0.309407, "fair_value": 0.403905, "relative_strength": -23.554287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.945774, "energy": 44.723137, "activity_lines": [ 0.281268, 0.284844, 0.291208, 0.29762 ] }, { "date": "2024-10-04", "close": 0.282893, "volume": 418100, "typical_volume": 68705.0, "trend": 0.306738, "fair_value": 0.403519, "relative_strength": -22.031771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.682401, "energy": 35.864981, "activity_lines": [ 0.281918, 0.283691, 0.289954, 0.295909 ] }, { "date": "2024-10-11", "close": 0.287771, "volume": 163000, "typical_volume": 74705.0, "trend": 0.304716, "fair_value": 0.403126, "relative_strength": -19.860133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.509219, "energy": 26.144773, "activity_lines": [ 0.283869, 0.28378, 0.289327, 0.294685 ] }, { "date": "2024-10-18", "close": 0.287771, "volume": 3200, "typical_volume": 73100.0, "trend": 0.302694, "fair_value": 0.402733, "relative_strength": -20.876217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.292224, "energy": 23.180555, "activity_lines": [ 0.285495, 0.284135, 0.288793, 0.293592 ] }, { "date": "2024-10-25", "close": 0.282893, "volume": 2000, "typical_volume": 67890.0, "trend": 0.300671, "fair_value": 0.402366, "relative_strength": -20.887381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.217665, "energy": 20.541403, "activity_lines": [ 0.284844, 0.283869, 0.287887, 0.292314 ] }, { "date": "2024-11-01", "close": 0.273138, "volume": 63500, "typical_volume": 70680.0, "trend": 0.298, "fair_value": 0.401899, "relative_strength": -22.38161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.739443, "energy": 31.499668, "activity_lines": [ 0.281267, 0.282006, 0.286145, 0.290538 ] }, { "date": "2024-11-08", "close": 0.268261, "volume": 16300, "typical_volume": 68850.0, "trend": 0.295488, "fair_value": 0.401362, "relative_strength": -26.742999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.356212, "energy": 49.338233, "activity_lines": [ 0.27639, 0.279523, 0.284055, 0.28862 ] }, { "date": "2024-11-15", "close": 0.268261, "volume": 76300, "typical_volume": 68925.0, "trend": 0.294106, "fair_value": 0.400825, "relative_strength": -26.63523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.611017, "energy": 64.683298, "activity_lines": [ 0.272488, 0.277218, 0.282127, 0.286863 ] }, { "date": "2024-11-22", "close": 0.258506, "volume": 50800, "typical_volume": 71130.0, "trend": 0.292077, "fair_value": 0.400226, "relative_strength": -28.69402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.878666, "energy": 76.712353, "activity_lines": [ 0.266635, 0.273404, 0.279363, 0.284566 ] }, { "date": "2024-11-29", "close": 0.263383, "volume": 45700, "typical_volume": 70980.0, "trend": 0.29021, "fair_value": 0.39979, "relative_strength": -26.531673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.559186, "energy": 73.208776, "activity_lines": [ 0.264359, 0.270833, 0.277203, 0.282715 ] }, { "date": "2024-12-06", "close": 0.253628, "volume": 92800, "typical_volume": 74685.0, "trend": 0.288259, "fair_value": 0.399312, "relative_strength": -29.608523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.71191, "energy": 77.670935, "activity_lines": [ 0.260132, 0.266931, 0.274346, 0.280355 ] }, { "date": "2024-12-13", "close": 0.248751, "volume": 32100, "typical_volume": 76010.0, "trend": 0.285982, "fair_value": 0.398726, "relative_strength": -30.630823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.171487, "energy": 82.073679, "activity_lines": [ 0.255579, 0.262585, 0.27128, 0.277806 ] }, { "date": "2024-12-20", "close": 0.253628, "volume": 31300, "typical_volume": 75155.0, "trend": 0.284194, "fair_value": 0.398209, "relative_strength": -27.005485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.257508, "energy": 73.747842, "activity_lines": [ 0.253953, 0.259747, 0.268934, 0.275719 ] }, { "date": "2024-12-27", "close": 0.263383, "volume": 14000, "typical_volume": 74765.0, "trend": 0.282731, "fair_value": 0.397508, "relative_strength": -24.65221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.244369, "energy": 49.358513, "activity_lines": [ 0.256555, 0.259304, 0.26775, 0.274376 ] }, { "date": "2025-01-03", "close": 0.302403, "volume": 156800, "typical_volume": 81360.0, "trend": 0.282731, "fair_value": 0.397247, "relative_strength": -13.558969, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.22845, "energy": 9.4951, "activity_lines": [ 0.271837, 0.266398, 0.270467, 0.275645 ] }, { "date": "2025-01-10", "close": 0.307281, "volume": 685400, "typical_volume": 112880.0, "trend": 0.283056, "fair_value": 0.396922, "relative_strength": -11.437429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.575744, "energy": 34.097626, "activity_lines": [ 0.286145, 0.274025, 0.273603, 0.277229 ] }, { "date": "2025-01-17", "close": 0.317036, "volume": 293600, "typical_volume": 124530.0, "trend": 0.283544, "fair_value": 0.396717, "relative_strength": -7.899352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.632578, "energy": 46.681042, "activity_lines": [ 0.300127, 0.282805, 0.277574, 0.279421 ] }, { "date": "2025-01-24", "close": 0.331668, "volume": 239800, "typical_volume": 132585.0, "trend": 0.285007, "fair_value": 0.396644, "relative_strength": -2.687714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.929869, "energy": 66.636298, "activity_lines": [ 0.314434, 0.293358, 0.282754, 0.282526 ] }, { "date": "2025-01-31", "close": 0.321913, "volume": 42100, "typical_volume": 132880.0, "trend": 0.286145, "fair_value": 0.396508, "relative_strength": -6.041082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.236256, "energy": 71.706068, "activity_lines": [ 0.320287, 0.300984, 0.286772, 0.284907 ] }, { "date": "2025-02-07", "close": 0.312158, "volume": 1000, "typical_volume": 128315.0, "trend": 0.286145, "fair_value": 0.396309, "relative_strength": -8.175405, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.473204, "energy": 76.282736, "activity_lines": [ 0.318987, 0.305684, 0.289652, 0.286585 ] }, { "date": "2025-02-14", "close": 0.297526, "volume": 14900, "typical_volume": 122135.0, "trend": 0.28582, "fair_value": 0.396017, "relative_strength": -12.095126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.795382, "energy": 47.518067, "activity_lines": [ 0.312158, 0.306837, 0.291022, 0.28732 ] }, { "date": "2025-02-21", "close": 0.292648, "volume": 149400, "typical_volume": 108700.0, "trend": 0.285495, "fair_value": 0.395845, "relative_strength": -13.854024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.971453, "energy": 28.731757, "activity_lines": [ 0.304354, 0.306305, 0.291835, 0.28776 ] }, { "date": "2025-02-28", "close": 0.292648, "volume": 28600, "typical_volume": 101980.0, "trend": 0.285169, "fair_value": 0.395465, "relative_strength": -12.304284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.287467, "energy": 22.565365, "activity_lines": [ 0.298176, 0.304975, 0.292602, 0.288222 ] }, { "date": "2025-03-07", "close": 0.312158, "volume": 217200, "typical_volume": 112680.0, "trend": 0.285495, "fair_value": 0.39519, "relative_strength": -6.156946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.970694, "energy": 23.588159, "activity_lines": [ 0.301102, 0.306482, 0.295203, 0.289963 ] }, { "date": "2025-03-14", "close": 0.302403, "volume": 44100, "typical_volume": 114785.0, "trend": 0.28582, "fair_value": 0.39474, "relative_strength": -6.575101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.653318, "energy": 18.43342, "activity_lines": [ 0.301428, 0.30533, 0.296759, 0.291054 ] }, { "date": "2025-03-21", "close": 0.321913, "volume": 59000, "typical_volume": 114560.0, "trend": 0.286958, "fair_value": 0.394262, "relative_strength": -2.252425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.972651, "energy": 34.616604, "activity_lines": [ 0.308906, 0.307724, 0.30008, 0.293382 ] }, { "date": "2025-03-28", "close": 0.321913, "volume": 101600, "typical_volume": 118825.0, "trend": 0.288421, "fair_value": 0.393747, "relative_strength": -2.814802, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.409235, "energy": 52.037191, "activity_lines": [ 0.314759, 0.309852, 0.30317, 0.295638 ] }, { "date": "2025-04-04", "close": 0.326791, "volume": 19800, "typical_volume": 116000.0, "trend": 0.289884, "fair_value": 0.393225, "relative_strength": 3.016121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.719077, "energy": 70.228413, "activity_lines": [ 0.320287, 0.312779, 0.306468, 0.298113 ] }, { "date": "2025-04-11", "close": 0.341423, "volume": 78400, "typical_volume": 117380.0, "trend": 0.291998, "fair_value": 0.392835, "relative_strength": 17.491308, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.500902, "energy": 81.285582, "activity_lines": [ 0.328416, 0.318455, 0.310881, 0.301438 ] }, { "date": "2025-04-18", "close": 0.312158, "volume": 26600, "typical_volume": 116425.0, "trend": 0.292811, "fair_value": 0.392277, "relative_strength": 1.742128, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.587846, "energy": 62.834784, "activity_lines": [ 0.32484, 0.318454, 0.312112, 0.302739 ] }, { "date": "2025-04-25", "close": 0.317036, "volume": 16600, "typical_volume": 112615.0, "trend": 0.294111, "fair_value": 0.391673, "relative_strength": 0.876649, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.399306, "energy": 43.522549, "activity_lines": [ 0.322238, 0.319341, 0.313575, 0.304302 ] }, { "date": "2025-05-02", "close": 0.307281, "volume": 11200, "typical_volume": 111570.0, "trend": 0.294924, "fair_value": 0.390761, "relative_strength": -2.380252, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.473178, "energy": 27.603098, "activity_lines": [ 0.316711, 0.3181, 0.313807, 0.305151 ] }, { "date": "2025-05-09", "close": 0.307281, "volume": 159400, "typical_volume": 117975.0, "trend": 0.295575, "fair_value": 0.389836, "relative_strength": -2.805613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.894025, "energy": 20.742271, "activity_lines": [ 0.312158, 0.316592, 0.313761, 0.305949 ] }, { "date": "2025-05-16", "close": 0.317193, "volume": 900, "typical_volume": 117320.0, "trend": 0.296555, "fair_value": 0.388975, "relative_strength": 0.108426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.427716, "energy": 19.130099, "activity_lines": [ 0.312211, 0.316621, 0.314403, 0.307343 ] }, { "date": "2025-05-23", "close": 0.312237, "volume": 36800, "typical_volume": 111320.0, "trend": 0.297534, "fair_value": 0.388164, "relative_strength": -0.776544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.145462, "energy": 17.558399, "activity_lines": [ 0.312227, 0.315657, 0.314317, 0.308355 ] }, { "date": "2025-05-30", "close": 0.302325, "volume": 177200, "typical_volume": 85910.0, "trend": 0.298506, "fair_value": 0.387207, "relative_strength": -3.897226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.025628, "energy": 8.980457, "activity_lines": [ 0.308933, 0.312712, 0.31324, 0.308664 ] }, { "date": "2025-06-06", "close": 0.307281, "volume": 28000, "typical_volume": 72630.0, "trend": 0.299807, "fair_value": 0.386242, "relative_strength": -3.01401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.370812, "energy": 9.777885, "activity_lines": [ 0.308272, 0.311024, 0.312658, 0.30923 ] }, { "date": "2025-06-13", "close": 0.312237, "volume": 85200, "typical_volume": 64900.0, "trend": 0.301273, "fair_value": 0.385492, "relative_strength": -0.62676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.510564, "energy": 9.914645, "activity_lines": [ 0.309263, 0.310503, 0.312595, 0.310032 ] }, { "date": "2025-06-20", "close": 0.317193, "volume": 30000, "typical_volume": 64295.0, "trend": 0.303229, "fair_value": 0.384794, "relative_strength": 1.917059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.264733, "energy": 13.662527, "activity_lines": [ 0.311576, 0.311149, 0.313097, 0.311059 ] }, { "date": "2025-06-27", "close": 0.302325, "volume": 43300, "typical_volume": 66410.0, "trend": 0.304527, "fair_value": 0.383878, "relative_strength": -4.655837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.678881, "energy": 3.739358, "activity_lines": [ 0.308933, 0.309531, 0.312205, 0.311001 ] }, { "date": "2025-07-04", "close": 0.312237, "volume": 38800, "typical_volume": 67605.0, "trend": 0.306481, "fair_value": 0.383026, "relative_strength": -2.539136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.219532, "energy": 10.181586, "activity_lines": [ 0.310255, 0.309894, 0.312304, 0.311498 ] }, { "date": "2025-07-11", "close": 0.332061, "volume": 175000, "typical_volume": 68885.0, "trend": 0.309258, "fair_value": 0.382301, "relative_strength": 1.964385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.45205, "energy": 20.687808, "activity_lines": [ 0.317523, 0.313949, 0.314221, 0.313149 ] }, { "date": "2025-07-18", "close": 0.327105, "volume": 247700, "typical_volume": 79840.0, "trend": 0.311707, "fair_value": 0.381504, "relative_strength": -1.733255, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.772849, "energy": 32.619291, "activity_lines": [ 0.321488, 0.316652, 0.315478, 0.3143 ] }, { "date": "2025-07-25", "close": 0.351886, "volume": 341900, "typical_volume": 86075.0, "trend": 0.314657, "fair_value": 0.380906, "relative_strength": 4.078891, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.903547, "energy": 57.111909, "activity_lines": [ 0.332722, 0.323501, 0.318931, 0.316892 ] }, { "date": "2025-08-01", "close": 0.322149, "volume": 53800, "typical_volume": 86560.0, "trend": 0.315315, "fair_value": 0.380097, "relative_strength": -1.974703, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.519934, "energy": 48.631557, "activity_lines": [ 0.331731, 0.324312, 0.319363, 0.317376 ] }, { "date": "2025-08-08", "close": 0.327105, "volume": 43900, "typical_volume": 85805.0, "trend": 0.315976, "fair_value": 0.379034, "relative_strength": -2.11539, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.327163, "energy": 43.025044, "activity_lines": [ 0.33107, 0.325844, 0.320173, 0.318136 ] }, { "date": "2025-08-15", "close": 0.317193, "volume": 132100, "typical_volume": 87330.0, "trend": 0.315982, "fair_value": 0.377603, "relative_strength": -4.586377, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.564948, "energy": 23.741816, "activity_lines": [ 0.326114, 0.325123, 0.320014, 0.318215 ] }, { "date": "2025-08-22", "close": 0.317193, "volume": 23200, "typical_volume": 87500.0, "trend": 0.315499, "fair_value": 0.37612, "relative_strength": -4.84974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.689266, "energy": 13.550411, "activity_lines": [ 0.322149, 0.324222, 0.319878, 0.318293 ] }, { "date": "2025-08-29", "close": 0.317193, "volume": 159000, "typical_volume": 91530.0, "trend": 0.315342, "fair_value": 0.374663, "relative_strength": -5.070988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.83919, "energy": 13.174075, "activity_lines": [ 0.318845, 0.32323, 0.319787, 0.318402 ] }, { "date": "2025-09-05", "close": 0.327105, "volume": 73900, "typical_volume": 93895.0, "trend": 0.31584, "fair_value": 0.373294, "relative_strength": -2.812141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.509653, "energy": 14.083973, "activity_lines": [ 0.321158, 0.324041, 0.320756, 0.319161 ] }, { "date": "2025-09-12", "close": 0.327105, "volume": 65700, "typical_volume": 96350.0, "trend": 0.316826, "fair_value": 0.371926, "relative_strength": -3.578457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.196729, "energy": 12.209072, "activity_lines": [ 0.32314, 0.324402, 0.321653, 0.319888 ] }, { "date": "2025-09-19", "close": 0.327105, "volume": 125100, "typical_volume": 102045.0, "trend": 0.317974, "fair_value": 0.370813, "relative_strength": -2.566989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.094404, "energy": 18.182589, "activity_lines": [ 0.325123, 0.324492, 0.322503, 0.320551 ] }, { "date": "2025-09-26", "close": 0.327105, "volume": 66000, "typical_volume": 97375.0, "trend": 0.319123, "fair_value": 0.370132, "relative_strength": -1.700841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.705392, "energy": 22.38572, "activity_lines": [ 0.326444, 0.324672, 0.323258, 0.32114 ] }, { "date": "2025-10-03", "close": 0.337018, "volume": 129800, "typical_volume": 103820.0, "trend": 0.319952, "fair_value": 0.369541, "relative_strength": -2.013921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.491425, "energy": 34.616362, "activity_lines": [ 0.330409, 0.326655, 0.324863, 0.322295 ] }, { "date": "2025-10-10", "close": 0.337018, "volume": 248400, "typical_volume": 114400.0, "trend": 0.321105, "fair_value": 0.368975, "relative_strength": -2.242332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.847369, "energy": 54.762702, "activity_lines": [ 0.333053, 0.328908, 0.326374, 0.323396 ] }, { "date": "2025-10-17", "close": 0.341974, "volume": 591800, "typical_volume": 135130.0, "trend": 0.321774, "fair_value": 0.368543, "relative_strength": 1.44525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.578198, "energy": 60.621822, "activity_lines": [ 0.336687, 0.331791, 0.328238, 0.324742 ] }, { "date": "2025-10-24", "close": 0.337018, "volume": 140900, "typical_volume": 140775.0, "trend": 0.322278, "fair_value": 0.368054, "relative_strength": -2.072924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.738301, "energy": 60.989791, "activity_lines": [ 0.337679, 0.333503, 0.329442, 0.325725 ] }, { "date": "2025-10-31", "close": 0.332061, "volume": 238200, "typical_volume": 148425.0, "trend": 0.322453, "fair_value": 0.367558, "relative_strength": -3.609058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.868601, "energy": 53.988559, "activity_lines": [ 0.336357, 0.333954, 0.330032, 0.326357 ] }, { "date": "2025-11-07", "close": 0.332061, "volume": 20100, "typical_volume": 147930.0, "trend": 0.322141, "fair_value": 0.366884, "relative_strength": -5.018554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.698727, "energy": 32.374276, "activity_lines": [ 0.334705, 0.334134, 0.330527, 0.326977 ] }, { "date": "2025-11-14", "close": 0.337018, "volume": 381700, "typical_volume": 164850.0, "trend": 0.32297, "fair_value": 0.366216, "relative_strength": -4.800854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.3679, "energy": 27.469834, "activity_lines": [ 0.335035, 0.334945, 0.331424, 0.327936 ] }, { "date": "2025-11-21", "close": 0.332061, "volume": 114700, "typical_volume": 168645.0, "trend": 0.323471, "fair_value": 0.365211, "relative_strength": -4.711018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.022475, "energy": 17.074556, "activity_lines": [ 0.333713, 0.334675, 0.331684, 0.328523 ] }, { "date": "2025-11-28", "close": 0.34693, "volume": 153400, "typical_volume": 167565.0, "trend": 0.324792, "fair_value": 0.36425, "relative_strength": -1.801941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.238418, "energy": 30.957074, "activity_lines": [ 0.338009, 0.337018, 0.333265, 0.330036 ] }, { "date": "2025-12-05", "close": 0.361798, "volume": 184100, "typical_volume": 164385.0, "trend": 0.32661, "fair_value": 0.36341, "relative_strength": 1.912157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.927412, "energy": 54.810806, "activity_lines": [ 0.346599, 0.341703, 0.336192, 0.332424 ] }, { "date": "2025-12-12", "close": 0.381623, "volume": 315300, "typical_volume": 163055.0, "trend": 0.328757, "fair_value": 0.362621, "relative_strength": 5.740102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.307825, "energy": 75.149245, "activity_lines": [ 0.359816, 0.349363, 0.340841, 0.335973 ] }, { "date": "2025-12-19", "close": 0.431184, "volume": 375800, "typical_volume": 179155.0, "trend": 0.332722, "fair_value": 0.362149, "relative_strength": 19.146146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.510827, "energy": 91.078975, "activity_lines": [ 0.386248, 0.365222, 0.350069, 0.342581 ] }, { "date": "2025-12-26", "close": 0.455965, "volume": 301400, "typical_volume": 192030.0, "trend": 0.337844, "fair_value": 0.361734, "relative_strength": 23.335918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.465038, "energy": 96.776095, "activity_lines": [ 0.414664, 0.383876, 0.361137, 0.350532 ] }, { "date": "2026-01-02", "close": 0.490658, "volume": 634400, "typical_volume": 217145.0, "trend": 0.343956, "fair_value": 0.36144, "relative_strength": 31.332585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.045236, "energy": 97.879421, "activity_lines": [ 0.446383, 0.406764, 0.374897, 0.360391 ] }, { "date": "2026-01-09", "close": 0.495614, "volume": 462600, "typical_volume": 239115.0, "trend": 0.350069, "fair_value": 0.360999, "relative_strength": 29.450551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.060162, "energy": 95.636002, "activity_lines": [ 0.470173, 0.42776, 0.388302, 0.370176 ] }, { "date": "2026-01-16", "close": 0.530307, "volume": 1022300, "typical_volume": 282280.0, "trend": 0.357173, "fair_value": 0.360653, "relative_strength": 34.688868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.198986, "energy": 96.74919, "activity_lines": [ 0.496605, 0.45209, 0.404161, 0.381804 ] }, { "date": "2026-01-23", "close": 0.515439, "volume": 661800, "typical_volume": 311675.0, "trend": 0.364276, "fair_value": 0.360059, "relative_strength": 29.22243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.331257, "energy": 90.899849, "activity_lines": [ 0.50817, 0.470113, 0.41759, 0.392015 ] }, { "date": "2026-01-30", "close": 0.495614, "volume": 147200, "typical_volume": 315750.0, "trend": 0.370389, "fair_value": 0.359363, "relative_strength": 23.394936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.305775, "energy": 80.881982, "activity_lines": [ 0.507509, 0.481286, 0.428234, 0.400488 ] }, { "date": "2026-02-06", "close": 0.510482, "volume": 603100, "typical_volume": 339650.0, "trend": 0.376336, "fair_value": 0.358865, "relative_strength": 25.675058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.872724, "energy": 67.686102, "activity_lines": [ 0.509161, 0.49219, 0.439492, 0.409526 ] }, { "date": "2026-02-13", "close": 0.505526, "volume": 291700, "typical_volume": 350935.0, "trend": 0.382284, "fair_value": 0.358334, "relative_strength": 23.629265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.62116, "energy": 64.611142, "activity_lines": [ 0.507839, 0.499218, 0.449404, 0.417861 ] }, { "date": "2026-02-20", "close": 0.505526, "volume": 73000, "typical_volume": 348095.0, "trend": 0.387405, "fair_value": 0.357855, "relative_strength": 20.92446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.150735, "energy": 61.482653, "activity_lines": [ 0.505856, 0.503634, 0.458467, 0.425812 ] }, { "date": "2026-02-27", "close": 0.505526, "volume": 79900, "typical_volume": 339670.0, "trend": 0.393517, "fair_value": 0.358216, "relative_strength": 20.742943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.32027, "energy": 56.816731, "activity_lines": [ 0.505526, 0.505796, 0.466727, 0.433433 ] }, { "date": "2026-03-06", "close": 0.520395, "volume": 1225500, "typical_volume": 371355.0, "trend": 0.39996, "fair_value": 0.358373, "relative_strength": 27.252775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.409735, "energy": 59.427754, "activity_lines": [ 0.510813, 0.509311, 0.475601, 0.441619 ] }, { "date": "2026-03-13", "close": 0.510482, "volume": 233900, "typical_volume": 376005.0, "trend": 0.406403, "fair_value": 0.358679, "relative_strength": 24.229796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.625667, "energy": 54.298534, "activity_lines": [ 0.511143, 0.509851, 0.482681, 0.448749 ] }, { "date": "2026-03-20", "close": 0.505526, "volume": 241600, "typical_volume": 376175.0, "trend": 0.412681, "fair_value": 0.358954, "relative_strength": 19.826203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.266599, "energy": 54.068231, "activity_lines": [ 0.509821, 0.509131, 0.488463, 0.455144 ] }, { "date": "2026-03-27", "close": 0.50057, "volume": 318400, "typical_volume": 391090.0, "trend": 0.418794, "fair_value": 0.359258, "relative_strength": 19.309894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.467935, "energy": 45.473202, "activity_lines": [ 0.506848, 0.507328, 0.492947, 0.460814 ] }, { "date": "2026-04-03", "close": 0.50057, "volume": 18700, "typical_volume": 372940.0, "trend": 0.424576, "fair_value": 0.359471, "relative_strength": 17.704061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.379581, "energy": 41.086172, "activity_lines": [ 0.504204, 0.506067, 0.496629, 0.46609 ] }, { "date": "2026-04-10", "close": 0.540219, "volume": 807600, "typical_volume": 407585.0, "trend": 0.43168, "fair_value": 0.359754, "relative_strength": 25.648894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.082403, "energy": 55.043005, "activity_lines": [ 0.515108, 0.512284, 0.503308, 0.473551 ] }, { "date": "2026-04-17", "close": 0.545175, "volume": 216200, "typical_volume": 410725.0, "trend": 0.438949, "fair_value": 0.36013, "relative_strength": 25.878247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.452324, "energy": 62.768285, "activity_lines": [ 0.526342, 0.518592, 0.509467, 0.480873 ] }, { "date": "2026-04-24", "close": 0.540219, "volume": 308200, "typical_volume": 416930.0, "trend": 0.446053, "fair_value": 0.360444, "relative_strength": 25.886623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.218658, "energy": 71.900147, "activity_lines": [ 0.533611, 0.523368, 0.514211, 0.487407 ] }, { "date": "2026-05-01", "close": 0.560044, "volume": 156100, "typical_volume": 408970.0, "trend": 0.453487, "fair_value": 0.360885, "relative_strength": 29.800546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.220113, "energy": 79.852713, "activity_lines": [ 0.545175, 0.531118, 0.519993, 0.494761 ] }, { "date": "2026-05-08", "close": 0.565, "volume": 389300, "typical_volume": 409645.0, "trend": 0.461086, "fair_value": 0.361436, "relative_strength": 29.695484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.743076, "energy": 80.217045, "activity_lines": [ 0.554427, 0.538777, 0.525398, 0.501956 ] }, { "date": "2026-05-15", "close": 0.59, "volume": 291900, "typical_volume": 409170.0, "trend": 0.469354, "fair_value": 0.362115, "relative_strength": 32.548361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.56946, "energy": 73.309424, "activity_lines": [ 0.567716, 0.549901, 0.532546, 0.510273 ] }, { "date": "2026-05-22", "close": 0.575, "volume": 819100, "typical_volume": 418405.0, "trend": 0.477286, "fair_value": 0.362792, "relative_strength": 26.264188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.478023, "energy": 60.172154, "activity_lines": [ 0.572687, 0.557032, 0.537628, 0.517089 ] }, { "date": "2026-05-29", "close": 0.57, "volume": 183600, "typical_volume": 404455.0, "trend": 0.485218, "fair_value": 0.363499, "relative_strength": 24.968864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.13298, "energy": 54.937912, "activity_lines": [ 0.574003, 0.56208, 0.541831, 0.52307 ] }, { "date": "2026-06-05", "close": 0.55, "volume": 6700, "typical_volume": 353675.0, "trend": 0.492482, "fair_value": 0.364078, "relative_strength": 19.512976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.802053, "energy": 48.655026, "activity_lines": [ 0.566667, 0.562321, 0.543776, 0.52725 ] }, { "date": "2026-06-12", "close": 0.55, "volume": 0, "typical_volume": 320585.0, "trend": 0.499582, "fair_value": 0.364656, "relative_strength": 19.341838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.352332, "energy": 35.2258, "activity_lines": [ 0.56, 0.561662, 0.545627, 0.53096 ] }, { "date": "2026-06-19", "close": 0.53, "volume": 0, "typical_volume": 313225.0, "trend": 0.50618, "fair_value": 0.365169, "relative_strength": 10.831933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.006455, "energy": 19.441241, "activity_lines": [ 0.547667, 0.556468, 0.545408, 0.532923 ] }, { "date": "2026-06-26", "close": 0.5, "volume": 30900, "typical_volume": 284615.0, "trend": 0.511282, "fair_value": 0.36552, "relative_strength": 4.141249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.91835, "energy": 18.193596, "activity_lines": [ 0.529333, 0.546006, 0.542169, 0.532524 ] }, { "date": "2026-07-03", "close": 0.505, "volume": 0, "typical_volume": 270030.0, "trend": 0.516055, "fair_value": 0.365841, "relative_strength": 3.729409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.670669, "energy": 26.875951, "activity_lines": [ 0.517667, 0.537274, 0.539456, 0.532119 ] }, { "date": "2026-07-10", "close": 0.505, "volume": 3800, "typical_volume": 266570.0, "trend": 0.520168, "fair_value": 0.366069, "relative_strength": -0.766109, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.170173, "energy": 39.960706, "activity_lines": [ 0.510333, 0.529182, 0.536745, 0.531406 ] }, { "date": "2026-07-17", "close": 0.5, "volume": 44900, "typical_volume": 264820.0, "trend": 0.522462, "fair_value": 0.366327, "relative_strength": -2.719319, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.777878, "energy": 52.354339, "activity_lines": [ 0.504333, 0.521182, 0.533561, 0.530104 ] }, { "date": "2026-07-24", "close": 0.49, "volume": 1000, "typical_volume": 203595.0, "trend": 0.523596, "fair_value": 0.36649, "relative_strength": -6.109826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.257478, "energy": 61.706199, "activity_lines": [ 0.498333, 0.512545, 0.52945, 0.52801 ] }, { "date": "2026-07-31", "close": 0.47, "volume": 15400, "typical_volume": 192670.0, "trend": 0.522908, "fair_value": 0.366587, "relative_strength": -10.694055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.745398, "energy": 72.861755, "activity_lines": [ 0.488333, 0.502091, 0.52358, 0.524552 ] }, { "date": "2026-08-07", "close": 0.535, "volume": 49500, "typical_volume": 183065.0, "trend": 0.524221, "fair_value": 0.3671, "relative_strength": 0.06484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.95041, "energy": 29.716499, "activity_lines": [ 0.502, 0.505364, 0.524093, 0.525332 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }