{ "ticker": { "uuid": "8c8037d0-d1b8-4cfa-a0e9-b0ea8f7cfb2f", "symbol": "BLFS", "name": "BioLife Solutions Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 87.691, "architecture_energy": 83.838, "architecture_maturity": 32.0, "architecture_confidence": 81.997, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.65, "rotation_up": 82.14, "upward_expansion": 95.79, "deceleration": 41.15, "rotation_down": 11.78, "downward_expansion": 17.79 }, "activity_lines": [ 31.656, 30.059818, 27.445667, 25.696301 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 34.66, "trend_reference": 24.084333, "distance_from_trend": 0.43911, "trend_direction": "Improving", "fair_value": 21.972596, "distance_from_fair_value": 0.577419, "fair_value_direction": "Improving", "relative_strength": 22.452673, "relative_strength_direction": "Improving", "price_momentum": 0.545252, "excess_performance": 0.357798, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.43911, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054311, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.577419, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.547684, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.224527, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.443324, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.545252, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.031217, "read": "Demand-led" } ], "volume": { "latest": 2892234, "relative_activity": 0.705017, "balance": 4.031217, "dry_up": 1.918913, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.088308, "annualized_volatility": 0.465494, "from_high_reference": -0.002917, "from_low_reference": 0.940649 }, "levels": { "trend_reference": 24.084333, "fair_value_reference": 21.972596, "structural_low": 17.86, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.013249, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.017867, "regime_survival": 0.714286, "best_return": 0.191348, "worst_return": -0.155604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.021474, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.028139, "regime_survival": 0.25, "best_return": 0.292221, "worst_return": -0.428758, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.131034, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.193731, "regime_survival": 0.285714, "best_return": 0.353887, "worst_return": -0.413646, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.290462, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.385769, "regime_survival": 0.25, "best_return": 0.399464, "worst_return": -0.589126, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": -0.017055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.211984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.026287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.13, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.153881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.060541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.092788, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.020758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.025506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.178289, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.008917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-29", "tenure": "Established", "return": 0.079255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.075797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.233013, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.81, "volume": 2351448, "typical_volume": 1629054.15, "trend": 20.769, "fair_value": 28.952628, "relative_strength": -56.184413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.559077, "energy": 95.480127, "activity_lines": [ 14.654667, 17.186545, 19.126524, 19.768022 ] }, { "date": "2023-08-25", "close": 10.92, "volume": 2417053, "typical_volume": 1694684.3, "trend": 20.349667, "fair_value": 28.885962, "relative_strength": -55.892747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.15587, "energy": 94.99484, "activity_lines": [ 12.829333, 15.704545, 18.281143, 19.132602 ] }, { "date": "2023-09-01", "close": 13.4, "volume": 2862216, "typical_volume": 1777150.7, "trend": 19.927333, "fair_value": 28.830064, "relative_strength": -47.162789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.22417, "energy": 88.393378, "activity_lines": [ 12.440667, 14.904364, 17.71581, 18.684237 ] }, { "date": "2023-09-08", "close": 13.33, "volume": 2453030, "typical_volume": 1859210.8, "trend": 19.605667, "fair_value": 28.763141, "relative_strength": -45.934388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.493314, "energy": 86.780255, "activity_lines": [ 12.451333, 14.266364, 17.174714, 18.258602 ] }, { "date": "2023-09-15", "close": 12.94, "volume": 2460128, "typical_volume": 1924365.4, "trend": 19.249333, "fair_value": 28.671667, "relative_strength": -46.557694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.835058, "energy": 62.483167, "activity_lines": [ 12.724667, 13.716909, 16.626905, 17.828559 ] }, { "date": "2023-09-22", "close": 13.15, "volume": 2518012, "typical_volume": 2002303.75, "trend": 18.93, "fair_value": 28.587692, "relative_strength": -43.069659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.176972, "energy": 54.74942, "activity_lines": [ 13.014667, 13.340727, 16.121095, 17.435054 ] }, { "date": "2023-09-29", "close": 13.81, "volume": 2232217, "typical_volume": 2018931.5, "trend": 18.592667, "fair_value": 28.492885, "relative_strength": -39.421147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.663896, "energy": 44.347542, "activity_lines": [ 13.368667, 13.202182, 15.707619, 17.104731 ] }, { "date": "2023-10-06", "close": 13.54, "volume": 1861466, "typical_volume": 2011449.0, "trend": 18.394, "fair_value": 28.393654, "relative_strength": -40.820451, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.385215, "energy": 41.915114, "activity_lines": [ 13.44, 13.128364, 15.29219, 16.778753 ] }, { "date": "2023-10-13", "close": 12.05, "volume": 1940648, "typical_volume": 2040584.9, "trend": 18.078333, "fair_value": 28.290321, "relative_strength": -46.675002, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -57.221866, "energy": 47.907463, "activity_lines": [ 13.005333, 12.896364, 14.772286, 16.369462 ] }, { "date": "2023-10-20", "close": 10.2, "volume": 3059688, "typical_volume": 2134350.95, "trend": 17.700667, "fair_value": 28.169679, "relative_strength": -52.908808, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -77.408095, "energy": 58.916053, "activity_lines": [ 12.039333, 12.458364, 14.125952, 15.861183 ] }, { "date": "2023-10-27", "close": 9.34, "volume": 3354059, "typical_volume": 2235212.2, "trend": 17.287, "fair_value": 28.045513, "relative_strength": -54.91755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.667784, "energy": 75.933644, "activity_lines": [ 10.969333, 11.899273, 13.459619, 15.321785 ] }, { "date": "2023-11-03", "close": 11.42, "volume": 2769307, "typical_volume": 2291947.0, "trend": 16.996667, "fair_value": 27.901859, "relative_strength": -47.582168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.045206, "energy": 60.508804, "activity_lines": [ 10.846667, 11.745091, 13.054905, 14.943269 ] }, { "date": "2023-11-10", "close": 10.95, "volume": 2887626, "typical_volume": 2298262.5, "trend": 16.698667, "fair_value": 27.765705, "relative_strength": -50.209167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.034908, "energy": 71.324097, "activity_lines": [ 10.726667, 11.496364, 12.663524, 14.553161 ] }, { "date": "2023-11-17", "close": 12.77, "volume": 3266263, "typical_volume": 2390192.15, "trend": 16.467, "fair_value": 27.639744, "relative_strength": -42.284699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.153031, "energy": 48.919571, "activity_lines": [ 11.386, 11.623091, 12.502952, 14.299699 ] }, { "date": "2023-11-24", "close": 14.08, "volume": 1593966, "typical_volume": 2418455.9, "trend": 16.351, "fair_value": 27.499808, "relative_strength": -36.110352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.217473, "energy": 25.157744, "activity_lines": [ 12.434, 11.998182, 12.511571, 14.145699 ] }, { "date": "2023-12-01", "close": 13.25, "volume": 5042564, "typical_volume": 2562405.1, "trend": 16.148, "fair_value": 27.335449, "relative_strength": -39.08376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.045138, "energy": 22.690139, "activity_lines": [ 12.946667, 12.201636, 12.471095, 13.945634 ] }, { "date": "2023-12-08", "close": 13.26, "volume": 1921963, "typical_volume": 2601046.65, "trend": 15.963333, "fair_value": 27.160321, "relative_strength": -38.633865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.565404, "energy": 23.772008, "activity_lines": [ 13.202, 12.405091, 12.461905, 13.759312 ] }, { "date": "2023-12-15", "close": 14.95, "volume": 2893180, "typical_volume": 2695038.75, "trend": 15.748333, "fair_value": 26.977564, "relative_strength": -32.408223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.892663, "energy": 18.003771, "activity_lines": [ 13.898, 12.925818, 12.646095, 13.693935 ] }, { "date": "2023-12-22", "close": 16.03, "volume": 1776480, "typical_volume": 2716571.9, "trend": 15.532667, "fair_value": 26.800064, "relative_strength": -27.513361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.385127, "energy": 23.844882, "activity_lines": [ 14.687333, 13.617273, 12.955952, 13.712108 ] }, { "date": "2023-12-29", "close": 16.25, "volume": 1218007, "typical_volume": 2543966.05, "trend": 15.301, "fair_value": 26.648526, "relative_strength": -25.996078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.048343, "energy": 39.229711, "activity_lines": [ 15.332667, 14.276364, 13.301952, 13.758387 ] }, { "date": "2024-01-05", "close": 15.65, "volume": 1548055, "typical_volume": 2503796.4, "trend": 15.066667, "fair_value": 26.487308, "relative_strength": -25.632293, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.717343, "energy": 44.346115, "activity_lines": [ 15.633333, 14.716364, 13.571238, 13.780903 ] }, { "date": "2024-01-12", "close": 17.38, "volume": 3664567, "typical_volume": 2566172.1, "trend": 14.858667, "fair_value": 26.340192, "relative_strength": -18.759773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.503091, "energy": 59.691039, "activity_lines": [ 16.350667, 15.356182, 13.982238, 13.930151 ] }, { "date": "2024-01-19", "close": 17.17, "volume": 2352741, "typical_volume": 2540698.35, "trend": 14.663667, "fair_value": 26.185064, "relative_strength": -20.601549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.953941, "energy": 59.814726, "activity_lines": [ 16.723333, 15.849455, 14.342476, 14.079269 ] }, { "date": "2024-01-26", "close": 17.48, "volume": 2097757, "typical_volume": 2522934.7, "trend": 14.509667, "fair_value": 26.054038, "relative_strength": -18.490466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.773529, "energy": 58.550299, "activity_lines": [ 17.051333, 16.286, 14.714286, 14.260968 ] }, { "date": "2024-02-02", "close": 17.94, "volume": 1307577, "typical_volume": 2465307.15, "trend": 14.428667, "fair_value": 25.903974, "relative_strength": -15.956757, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.398359, "energy": 75.705995, "activity_lines": [ 17.436, 16.720545, 15.110143, 14.48228 ] }, { "date": "2024-02-09", "close": 18.65, "volume": 1165596, "typical_volume": 2397686.35, "trend": 14.396333, "fair_value": 25.743141, "relative_strength": -13.077738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.067923, "energy": 77.669546, "activity_lines": [ 17.944667, 17.214, 15.54981, 14.754624 ] }, { "date": "2024-02-16", "close": 17.65, "volume": 2134427, "typical_volume": 2392796.85, "trend": 14.315667, "fair_value": 25.593974, "relative_strength": -15.238294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.170511, "energy": 68.067443, "activity_lines": [ 17.92, 17.427455, 15.868048, 14.964538 ] }, { "date": "2024-02-23", "close": 17.5, "volume": 1155959, "typical_volume": 2357521.5, "trend": 14.241, "fair_value": 25.454679, "relative_strength": -15.870444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.776271, "energy": 57.751174, "activity_lines": [ 17.827333, 17.533818, 16.153714, 15.169978 ] }, { "date": "2024-03-01", "close": 17.97, "volume": 2397094, "typical_volume": 2380343.8, "trend": 14.199333, "fair_value": 25.343462, "relative_strength": -13.929952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.070428, "energy": 46.460323, "activity_lines": [ 17.869333, 17.679273, 16.465286, 15.410559 ] }, { "date": "2024-03-08", "close": 17.36, "volume": 2662135, "typical_volume": 2360466.15, "trend": 14.373333, "fair_value": 25.211346, "relative_strength": -14.604492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.763248, "energy": 33.733472, "activity_lines": [ 17.675333, 17.678545, 16.690571, 15.614473 ] }, { "date": "2024-03-15", "close": 17.32, "volume": 1970897, "typical_volume": 2291308.05, "trend": 14.590333, "fair_value": 25.07391, "relative_strength": -12.673976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.688094, "energy": 30.461568, "activity_lines": [ 17.506667, 17.650364, 16.877952, 15.804581 ] }, { "date": "2024-03-22", "close": 18.62, "volume": 1385695, "typical_volume": 2222127.45, "trend": 14.847, "fair_value": 24.964295, "relative_strength": -7.774404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.316172, "energy": 39.147425, "activity_lines": [ 17.86, 17.828182, 17.151143, 16.064559 ] }, { "date": "2024-03-29", "close": 18.55, "volume": 1784821, "typical_volume": 2166987.2, "trend": 15.018667, "fair_value": 24.848013, "relative_strength": -6.580286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.739325, "energy": 39.017846, "activity_lines": [ 18.125333, 17.970727, 17.383381, 16.303462 ] }, { "date": "2024-04-05", "close": 17.13, "volume": 1872732, "typical_volume": 2097310.65, "trend": 15.145333, "fair_value": 24.727051, "relative_strength": -12.099935, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.613435, "energy": 32.626684, "activity_lines": [ 17.847333, 17.83, 17.44419, 16.439677 ] }, { "date": "2024-04-12", "close": 16.5, "volume": 1196712, "typical_volume": 2077447.95, "trend": 15.264, "fair_value": 24.613782, "relative_strength": -13.965187, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.322867, "energy": 22.31759, "activity_lines": [ 17.415333, 17.581091, 17.424238, 16.527075 ] }, { "date": "2024-04-19", "close": 15.86, "volume": 2192462, "typical_volume": 1934942.85, "trend": 15.354333, "fair_value": 24.502821, "relative_strength": -11.642086, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.924443, "energy": 10.331594, "activity_lines": [ 16.827333, 17.242, 17.33181, 16.565527 ] }, { "date": "2024-04-26", "close": 17.53, "volume": 2404968, "typical_volume": 1959093.1, "trend": 15.478333, "fair_value": 24.391474, "relative_strength": -5.449635, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.552358, "energy": 15.742816, "activity_lines": [ 16.893333, 17.257273, 17.386, 16.705892 ] }, { "date": "2024-05-03", "close": 18.03, "volume": 2042124, "typical_volume": 1916540.3, "trend": 15.628, "fair_value": 24.304038, "relative_strength": -2.933407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.205455, "energy": 14.566698, "activity_lines": [ 17.198667, 17.365636, 17.467476, 16.870516 ] }, { "date": "2024-05-10", "close": 19.54, "volume": 3422951, "typical_volume": 1998863.85, "trend": 15.877667, "fair_value": 24.238654, "relative_strength": 4.289441, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.328795, "energy": 31.016946, "activity_lines": [ 18.042, 17.738909, 17.678095, 17.122903 ] }, { "date": "2024-05-17", "close": 21.96, "volume": 2456135, "typical_volume": 2060770.25, "trend": 16.269667, "fair_value": 24.170897, "relative_strength": 15.496378, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.992854, "energy": 67.87276, "activity_lines": [ 19.531333, 18.523636, 18.102476, 17.515312 ] }, { "date": "2024-05-24", "close": 21.72, "volume": 1440486, "typical_volume": 2055391.8, "trend": 16.682333, "fair_value": 24.096603, "relative_strength": 13.602716, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.35555, "energy": 75.354451, "activity_lines": [ 20.576667, 19.181091, 18.47681, 17.866946 ] }, { "date": "2024-05-31", "close": 21.48, "volume": 1244822, "typical_volume": 1934404.55, "trend": 17.017667, "fair_value": 24.023077, "relative_strength": 15.116903, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.332683, "energy": 79.290989, "activity_lines": [ 21.151333, 19.714909, 18.799381, 18.176473 ] }, { "date": "2024-06-07", "close": 20.3, "volume": 1011318, "typical_volume": 1867333.4, "trend": 17.329333, "fair_value": 23.909615, "relative_strength": 6.935352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.501941, "energy": 74.99749, "activity_lines": [ 21.069333, 19.982182, 18.990048, 18.388237 ] }, { "date": "2024-06-14", "close": 20.2, "volume": 1410318, "typical_volume": 1832961.45, "trend": 17.577, "fair_value": 23.768205, "relative_strength": 3.899494, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.814764, "energy": 52.908265, "activity_lines": [ 20.802667, 20.199455, 19.156286, 18.573441 ] }, { "date": "2024-06-21", "close": 21.0, "volume": 1836798, "typical_volume": 1859422.5, "trend": 17.807667, "fair_value": 23.616795, "relative_strength": 8.828369, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.338302, "energy": 41.234873, "activity_lines": [ 20.758667, 20.506364, 19.385762, 18.79428 ] }, { "date": "2024-06-28", "close": 21.43, "volume": 2031989, "typical_volume": 1902742.15, "trend": 18.080333, "fair_value": 23.464295, "relative_strength": 11.955736, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.064162, "energy": 38.911296, "activity_lines": [ 20.922, 20.809636, 19.641619, 19.027978 ] }, { "date": "2024-07-05", "close": 20.0, "volume": 845404, "typical_volume": 1838291.0, "trend": 18.305, "fair_value": 23.285577, "relative_strength": 1.662493, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.262198, "energy": 28.559341, "activity_lines": [ 20.628, 20.751636, 19.748048, 19.151828 ] }, { "date": "2024-07-12", "close": 20.72, "volume": 2031166, "typical_volume": 1882051.35, "trend": 18.497333, "fair_value": 23.133974, "relative_strength": 6.134758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.240276, "energy": 27.368713, "activity_lines": [ 20.672667, 20.779636, 19.911857, 19.307634 ] }, { "date": "2024-07-19", "close": 21.02, "volume": 1753716, "typical_volume": 1849882.45, "trend": 18.663667, "fair_value": 22.969423, "relative_strength": 12.63287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.637856, "energy": 26.513974, "activity_lines": [ 20.789333, 20.813273, 20.088905, 19.470387 ] }, { "date": "2024-07-26", "close": 24.04, "volume": 1485067, "typical_volume": 1791029.05, "trend": 18.923333, "fair_value": 22.822885, "relative_strength": 32.222981, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.234495, "energy": 44.374289, "activity_lines": [ 21.858, 21.369091, 20.539048, 19.817247 ] }, { "date": "2024-08-02", "close": 22.65, "volume": 1572887, "typical_volume": 1771128.55, "trend": 19.156667, "fair_value": 22.655833, "relative_strength": 28.622683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.049544, "energy": 49.284792, "activity_lines": [ 22.260667, 21.634364, 20.825, 20.057677 ] }, { "date": "2024-08-09", "close": 25.25, "volume": 2505286, "typical_volume": 1827108.1, "trend": 19.419, "fair_value": 22.527179, "relative_strength": 41.288244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.240815, "energy": 70.375322, "activity_lines": [ 23.448667, 22.355455, 21.33319, 20.450796 ] }, { "date": "2024-08-16", "close": 25.85, "volume": 1946922, "typical_volume": 1835213.15, "trend": 19.708333, "fair_value": 22.401987, "relative_strength": 35.570249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.49013, "energy": 80.095705, "activity_lines": [ 24.486667, 23.117091, 21.866952, 20.865699 ] }, { "date": "2024-08-23", "close": 25.3, "volume": 1752826, "typical_volume": 1829217.85, "trend": 19.969, "fair_value": 22.207821, "relative_strength": 29.911341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.634377, "energy": 74.731699, "activity_lines": [ 24.999333, 23.677818, 22.313571, 21.226452 ] }, { "date": "2024-08-30", "close": 25.88, "volume": 1482499, "typical_volume": 1843507.2, "trend": 20.233667, "fair_value": 22.032308, "relative_strength": 32.759505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.361207, "energy": 75.186441, "activity_lines": [ 25.42, 24.251273, 22.776524, 21.607806 ] }, { "date": "2024-09-06", "close": 23.79, "volume": 916252, "typical_volume": 1779696.7, "trend": 20.405, "fair_value": 21.853654, "relative_strength": 28.513353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.78928, "energy": 49.515711, "activity_lines": [ 25.021333, 24.356, 22.995762, 21.837247 ] }, { "date": "2024-09-13", "close": 25.12, "volume": 1303376, "typical_volume": 1724617.1, "trend": 20.654, "fair_value": 21.710256, "relative_strength": 27.041408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.837908, "energy": 43.537624, "activity_lines": [ 24.99, 24.659636, 23.303905, 22.141441 ] }, { "date": "2024-09-20", "close": 25.77, "volume": 2544104, "typical_volume": 1749716.1, "trend": 20.929667, "fair_value": 21.574551, "relative_strength": 27.440032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.58067, "energy": 41.880809, "activity_lines": [ 25.184, 24.988364, 23.63781, 22.471505 ] }, { "date": "2024-09-27", "close": 24.34, "volume": 1124245, "typical_volume": 1634780.8, "trend": 21.142, "fair_value": 21.457628, "relative_strength": 18.527574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.587014, "energy": 29.130436, "activity_lines": [ 24.906667, 24.965273, 23.798667, 22.691527 ] }, { "date": "2024-10-04", "close": 24.54, "volume": 1199164, "typical_volume": 1571932.25, "trend": 21.381333, "fair_value": 21.36891, "relative_strength": 18.659853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.12729, "energy": 27.47309, "activity_lines": [ 24.76, 24.918182, 23.955714, 22.910753 ] }, { "date": "2024-10-11", "close": 22.6, "volume": 1377463, "typical_volume": 1568781.1, "trend": 21.557333, "fair_value": 21.25141, "relative_strength": 7.328861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.620466, "energy": 16.643479, "activity_lines": [ 24.056, 24.509273, 23.915714, 22.989376 ] }, { "date": "2024-10-18", "close": 23.63, "volume": 1177724, "typical_volume": 1565426.2, "trend": 21.724333, "fair_value": 21.127244, "relative_strength": 11.026653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.063478, "energy": 17.654225, "activity_lines": [ 23.774667, 24.288545, 23.969619, 23.123097 ] }, { "date": "2024-10-25", "close": 22.03, "volume": 1453885, "typical_volume": 1587554.55, "trend": 21.840333, "fair_value": 20.927756, "relative_strength": 2.541381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.414729, "energy": 11.052367, "activity_lines": [ 23.059333, 23.806364, 23.860905, 23.142817 ] }, { "date": "2024-11-01", "close": 24.07, "volume": 1264743, "typical_volume": 1580275.8, "trend": 22.071667, "fair_value": 20.737051, "relative_strength": 12.943389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.064643, "energy": 13.888797, "activity_lines": [ 23.273333, 23.764545, 23.938238, 23.286667 ] }, { "date": "2024-11-08", "close": 26.13, "volume": 1597909, "typical_volume": 1568331.35, "trend": 22.392667, "fair_value": 20.605513, "relative_strength": 15.141568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.301994, "energy": 20.786606, "activity_lines": [ 24.192, 24.119636, 24.193333, 23.548495 ] }, { "date": "2024-11-15", "close": 21.02, "volume": 4797528, "typical_volume": 1706608.3, "trend": 22.564667, "fair_value": 20.414615, "relative_strength": -4.473878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.522483, "energy": 5.67869, "activity_lines": [ 23.301333, 23.541091, 23.937333, 23.459935 ] }, { "date": "2024-11-22", "close": 26.01, "volume": 3619870, "typical_volume": 1845331.6, "trend": 22.847333, "fair_value": 20.3175, "relative_strength": 15.29664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.622108, "energy": 21.945697, "activity_lines": [ 24.179333, 23.920182, 24.158524, 23.682215 ] }, { "date": "2024-11-29", "close": 27.47, "volume": 1920287, "typical_volume": 1839787.65, "trend": 23.162, "fair_value": 20.268654, "relative_strength": 19.808402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.013224, "energy": 42.702557, "activity_lines": [ 25.385333, 24.548545, 24.490143, 23.980452 ] }, { "date": "2024-12-06", "close": 26.24, "volume": 1481987, "typical_volume": 1826201.2, "trend": 23.385333, "fair_value": 20.215321, "relative_strength": 10.061642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.61194, "energy": 41.250304, "activity_lines": [ 25.818667, 24.922364, 24.672476, 24.179032 ] }, { "date": "2024-12-13", "close": 26.7, "volume": 1140621, "typical_volume": 1808978.9, "trend": 23.543333, "fair_value": 20.152244, "relative_strength": 10.517014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.079278, "energy": 53.626416, "activity_lines": [ 26.260667, 25.345273, 24.873762, 24.392882 ] }, { "date": "2024-12-20", "close": 27.39, "volume": 2693575, "typical_volume": 1865013.3, "trend": 23.732333, "fair_value": 20.065897, "relative_strength": 15.316807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.379198, "energy": 57.589427, "activity_lines": [ 26.894667, 25.854364, 25.128095, 24.641054 ] }, { "date": "2024-12-27", "close": 26.59, "volume": 893804, "typical_volume": 1784439.2, "trend": 23.902667, "fair_value": 19.997436, "relative_strength": 10.428258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.948472, "energy": 42.619115, "activity_lines": [ 26.837333, 26.130909, 25.283667, 24.825419 ] }, { "date": "2025-01-03", "close": 26.42, "volume": 625413, "typical_volume": 1718363.75, "trend": 24.106667, "fair_value": 19.969167, "relative_strength": 10.046858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.370166, "energy": 32.676604, "activity_lines": [ 26.684667, 26.322727, 25.416667, 24.987828 ] }, { "date": "2025-01-10", "close": 26.61, "volume": 946071, "typical_volume": 1678026.0, "trend": 24.320333, "fair_value": 19.942051, "relative_strength": 12.868917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.878315, "energy": 28.794434, "activity_lines": [ 26.665333, 26.469273, 25.565048, 25.149333 ] }, { "date": "2025-01-17", "close": 26.14, "volume": 1214060, "typical_volume": 1664604.05, "trend": 24.491667, "fair_value": 19.925641, "relative_strength": 7.379365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.515017, "energy": 19.230149, "activity_lines": [ 26.464667, 26.484182, 25.662429, 25.266731 ] }, { "date": "2025-01-24", "close": 27.78, "volume": 848313, "typical_volume": 1661207.1, "trend": 24.703333, "fair_value": 19.927436, "relative_strength": 11.9106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.6079, "energy": 27.032719, "activity_lines": [ 26.848, 26.797091, 25.914762, 25.478882 ] }, { "date": "2025-01-31", "close": 27.305, "volume": 1101109, "typical_volume": 1651093.75, "trend": 24.946833, "fair_value": 19.92516, "relative_strength": 11.077402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.888107, "energy": 26.177429, "activity_lines": [ 27.047, 26.900727, 26.102857, 25.646731 ] }, { "date": "2025-02-07", "close": 26.1, "volume": 1298147, "typical_volume": 1588795.9, "trend": 25.126167, "fair_value": 19.914455, "relative_strength": 5.745645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.085098, "energy": 22.562793, "activity_lines": [ 26.796667, 26.761727, 26.165786, 25.721129 ] }, { "date": "2025-02-14", "close": 27.77, "volume": 1345557, "typical_volume": 1599861.5, "trend": 25.351167, "fair_value": 19.947981, "relative_strength": 8.867726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.458271, "energy": 32.937941, "activity_lines": [ 27.124333, 26.951273, 26.38619, 25.891699 ] }, { "date": "2025-02-21", "close": 26.67, "volume": 995389, "typical_volume": 1589672.75, "trend": 25.438833, "fair_value": 19.966442, "relative_strength": 6.50514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.168141, "energy": 24.455425, "activity_lines": [ 27.008, 26.913, 26.4855, 25.976785 ] }, { "date": "2025-02-28", "close": 24.0, "volume": 1901572, "typical_volume": 1615878.2, "trend": 25.483833, "fair_value": 19.966442, "relative_strength": -1.045824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.804301, "energy": 9.493294, "activity_lines": [ 25.966333, 26.389818, 26.320381, 25.883957 ] }, { "date": "2025-03-07", "close": 25.83, "volume": 2486001, "typical_volume": 1681292.05, "trend": 25.503167, "fair_value": 19.985032, "relative_strength": 9.484342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.136872, "energy": 11.063209, "activity_lines": [ 25.786667, 26.261, 26.322881, 25.90629 ] }, { "date": "2025-03-14", "close": 25.0, "volume": 2039034, "typical_volume": 1710549.5, "trend": 25.474833, "fair_value": 19.987532, "relative_strength": 8.127244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.861035, "energy": 13.830984, "activity_lines": [ 25.428667, 25.995091, 26.235857, 25.873828 ] }, { "date": "2025-03-21", "close": 24.99, "volume": 1799000, "typical_volume": 1737262.35, "trend": 25.4645, "fair_value": 20.014006, "relative_strength": 7.3875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.422628, "energy": 17.437211, "activity_lines": [ 25.140667, 25.753182, 26.133738, 25.842548 ] }, { "date": "2025-03-28", "close": 25.96, "volume": 1289644, "typical_volume": 1721849.1, "trend": 25.467167, "fair_value": 20.029006, "relative_strength": 13.619282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.391287, "energy": 15.003044, "activity_lines": [ 25.361333, 25.717091, 26.119619, 25.874516 ] }, { "date": "2025-04-04", "close": 20.88, "volume": 4086523, "typical_volume": 1686298.85, "trend": 25.370167, "fair_value": 20.033237, "relative_strength": 0.980198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.872893, "energy": 43.5984, "activity_lines": [ 23.936, 24.760636, 25.6225, 25.57857 ] }, { "date": "2025-04-11", "close": 21.9, "volume": 4294693, "typical_volume": 1720040.0, "trend": 25.262833, "fair_value": 20.065032, "relative_strength": -1.880598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.298608, "energy": 48.45047, "activity_lines": [ 23.058667, 24.115091, 25.22319, 25.354688 ] }, { "date": "2025-04-18", "close": 21.91, "volume": 2002302, "typical_volume": 1724140.75, "trend": 25.134167, "fair_value": 20.124776, "relative_strength": 0.015903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.409362, "energy": 53.1525, "activity_lines": [ 22.446667, 23.569636, 24.844405, 25.138376 ] }, { "date": "2025-04-25", "close": 24.955, "volume": 2877041, "typical_volume": 1793893.45, "trend": 25.154667, "fair_value": 20.203526, "relative_strength": 6.561401, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.433161, "energy": 53.411621, "activity_lines": [ 23.055667, 23.654, 24.782095, 25.126817 ] }, { "date": "2025-05-02", "close": 25.27, "volume": 1977836, "typical_volume": 1835754.2, "trend": 25.179, "fair_value": 20.287179, "relative_strength": 3.910113, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.678728, "energy": 26.142133, "activity_lines": [ 23.772, 23.846818, 24.755905, 25.134258 ] }, { "date": "2025-05-09", "close": 23.29, "volume": 4334937, "typical_volume": 1917822.3, "trend": 25.202, "fair_value": 20.356859, "relative_strength": -4.18351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.260707, "energy": 19.205077, "activity_lines": [ 23.874333, 23.705091, 24.547952, 25.012387 ] }, { "date": "2025-05-16", "close": 23.59, "volume": 3354282, "typical_volume": 2040846.2, "trend": 25.200667, "fair_value": 20.425641, "relative_strength": -9.062048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.083388, "energy": 17.762402, "activity_lines": [ 23.916, 23.630818, 24.388095, 24.908387 ] }, { "date": "2025-05-23", "close": 21.78, "volume": 1859713, "typical_volume": 2102561.2, "trend": 25.192333, "fair_value": 20.470833, "relative_strength": -13.8517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.031467, "energy": 27.45548, "activity_lines": [ 23.241667, 23.268182, 24.070143, 24.687699 ] }, { "date": "2025-05-30", "close": 21.88, "volume": 2181785, "typical_volume": 2164346.9, "trend": 25.119333, "fair_value": 20.522885, "relative_strength": -14.910523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.393167, "energy": 41.697894, "activity_lines": [ 22.609333, 22.982273, 23.78381, 24.474 ] }, { "date": "2025-06-06", "close": 23.71, "volume": 2936855, "typical_volume": 2250486.65, "trend": 25.038667, "fair_value": 20.584551, "relative_strength": -9.696762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.04318, "energy": 35.379253, "activity_lines": [ 22.792, 23.085636, 23.694286, 24.383075 ] }, { "date": "2025-06-13", "close": 22.03, "volume": 3654730, "typical_volume": 2390807.5, "trend": 25.072333, "fair_value": 20.637372, "relative_strength": -15.60419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.272574, "energy": 41.019217, "activity_lines": [ 22.518667, 22.924455, 23.456333, 24.188968 ] }, { "date": "2025-06-20", "close": 21.22, "volume": 2353961, "typical_volume": 2453450.1, "trend": 24.912667, "fair_value": 20.672628, "relative_strength": -18.569576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.462354, "energy": 43.053035, "activity_lines": [ 22.059333, 22.595091, 23.168619, 23.94043 ] }, { "date": "2025-06-27", "close": 21.49, "volume": 3278474, "typical_volume": 2552466.45, "trend": 24.713333, "fair_value": 20.716538, "relative_strength": -20.642511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.122756, "energy": 33.114325, "activity_lines": [ 21.848, 22.327182, 22.935595, 23.719613 ] }, { "date": "2025-07-04", "close": 22.84, "volume": 2630813, "typical_volume": 2616729.25, "trend": 24.6, "fair_value": 20.750641, "relative_strength": -16.907166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.720303, "energy": 32.197787, "activity_lines": [ 22.106, 22.312364, 22.853095, 23.598753 ] }, { "date": "2025-07-11", "close": 21.95, "volume": 1807504, "typical_volume": 2657335.0, "trend": 24.441667, "fair_value": 20.789359, "relative_strength": -19.775887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.47992, "energy": 32.540389, "activity_lines": [ 22.003333, 22.174182, 22.70931, 23.427785 ] }, { "date": "2025-07-18", "close": 20.83, "volume": 2086992, "typical_volume": 2666606.0, "trend": 24.223, "fair_value": 20.809167, "relative_strength": -24.610708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.329484, "energy": 34.653317, "activity_lines": [ 21.644667, 21.892727, 22.481333, 23.194774 ] }, { "date": "2025-07-25", "close": 22.58, "volume": 2650087, "typical_volume": 2674810.3, "trend": 24.089333, "fair_value": 20.830385, "relative_strength": -18.621806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.295338, "energy": 25.999827, "activity_lines": [ 21.949333, 21.974182, 22.435119, 23.088774 ] }, { "date": "2025-08-01", "close": 20.805, "volume": 1648424, "typical_volume": 2655279.8, "trend": 23.902167, "fair_value": 20.825994, "relative_strength": -22.928944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.075813, "energy": 33.15926, "activity_lines": [ 21.571667, 21.751273, 22.235333, 22.876882 ] }, { "date": "2025-08-08", "close": 22.68, "volume": 2518918, "typical_volume": 2691275.7, "trend": 23.771167, "fair_value": 20.81375, "relative_strength": -18.462013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.148014, "energy": 24.964899, "activity_lines": [ 21.864667, 21.887, 22.234095, 22.798032 ] }, { "date": "2025-08-15", "close": 24.34, "volume": 4874264, "typical_volume": 2870506.7, "trend": 23.711167, "fair_value": 20.824006, "relative_strength": -12.480202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.573781, "energy": 10.442247, "activity_lines": [ 22.721667, 22.31, 22.401952, 22.834731 ] }, { "date": "2025-08-22", "close": 25.91, "volume": 2435318, "typical_volume": 2787946.45, "trend": 23.648833, "fair_value": 20.842083, "relative_strength": -5.670155, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.096543, "energy": 25.246213, "activity_lines": [ 23.942667, 23.007, 22.727048, 22.976591 ] }, { "date": "2025-08-29", "close": 25.05, "volume": 2294938, "typical_volume": 2687958.7, "trend": 23.573667, "fair_value": 20.853237, "relative_strength": -8.155634, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.407704, "energy": 34.670109, "activity_lines": [ 24.538333, 23.477091, 22.946286, 23.066989 ] }, { "date": "2025-09-05", "close": 26.46, "volume": 1567361, "typical_volume": 2666211.65, "trend": 23.585667, "fair_value": 20.852212, "relative_strength": -3.653023, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.733223, "energy": 59.707479, "activity_lines": [ 25.439333, 24.133909, 23.28481, 23.253204 ] }, { "date": "2025-09-12", "close": 25.51, "volume": 2003623, "typical_volume": 2622540.75, "trend": 23.510333, "fair_value": 20.867532, "relative_strength": -8.433806, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.878866, "energy": 58.746799, "activity_lines": [ 25.646667, 24.527636, 23.51119, 23.377355 ] }, { "date": "2025-09-19", "close": 25.57, "volume": 1950802, "typical_volume": 2621189.05, "trend": 23.473667, "fair_value": 20.888942, "relative_strength": -9.757873, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.503868, "energy": 61.196782, "activity_lines": [ 25.685333, 24.883727, 23.740643, 23.510237 ] }, { "date": "2025-09-26", "close": 24.7, "volume": 1694530, "typical_volume": 2489168.7, "trend": 23.497, "fair_value": 20.901442, "relative_strength": -12.119644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.452919, "energy": 43.559603, "activity_lines": [ 25.352, 25.015818, 23.88581, 23.589355 ] }, { "date": "2025-10-03", "close": 26.59, "volume": 1732701, "typical_volume": 2408089.65, "trend": 23.522333, "fair_value": 20.928558, "relative_strength": -6.276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.574542, "energy": 39.413258, "activity_lines": [ 25.729333, 25.421182, 24.204262, 23.788903 ] }, { "date": "2025-10-10", "close": 26.8, "volume": 1803458, "typical_volume": 2405276.9, "trend": 23.582333, "fair_value": 20.970288, "relative_strength": -3.320318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.769238, "energy": 40.280865, "activity_lines": [ 26.074, 25.791818, 24.528429, 24.000366 ] }, { "date": "2025-10-17", "close": 27.32, "volume": 2671372, "typical_volume": 2429756.25, "trend": 23.66, "fair_value": 21.023878, "relative_strength": -3.688751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.97992, "energy": 43.121715, "activity_lines": [ 26.569333, 26.148, 24.878214, 24.241505 ] }, { "date": "2025-10-24", "close": 28.79, "volume": 1240170, "typical_volume": 2344922.0, "trend": 23.754333, "fair_value": 21.058878, "relative_strength": -0.751453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.679541, "energy": 67.085097, "activity_lines": [ 27.434, 26.687091, 25.342095, 24.572473 ] }, { "date": "2025-10-31", "close": 27.87, "volume": 1521002, "typical_volume": 2238235.6, "trend": 23.987333, "fair_value": 21.119647, "relative_strength": -5.544763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.029865, "energy": 63.355788, "activity_lines": [ 27.777333, 26.978, 25.694167, 24.838 ] }, { "date": "2025-11-07", "close": 25.93, "volume": 2080564, "typical_volume": 2224565.75, "trend": 24.121667, "fair_value": 21.12516, "relative_strength": -9.014107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.510928, "energy": 47.733345, "activity_lines": [ 27.262667, 26.880545, 25.833667, 24.963333 ] }, { "date": "2025-11-14", "close": 24.07, "volume": 1832079, "typical_volume": 2152246.0, "trend": 24.193667, "fair_value": 21.143558, "relative_strength": -15.313261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.966607, "energy": 21.739119, "activity_lines": [ 26.172, 26.428909, 25.773595, 24.96 ] }, { "date": "2025-11-21", "close": 26.53, "volume": 2351800, "typical_volume": 2138295.35, "trend": 24.246167, "fair_value": 21.17766, "relative_strength": -3.417682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.585652, "energy": 19.490578, "activity_lines": [ 26.083333, 26.468, 25.935524, 25.110731 ] }, { "date": "2025-11-28", "close": 26.5, "volume": 1504046, "typical_volume": 2123122.45, "trend": 24.287167, "fair_value": 21.206955, "relative_strength": -7.638509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.446751, "energy": 21.090023, "activity_lines": [ 26.037333, 26.483091, 26.077024, 25.25614 ] }, { "date": "2025-12-05", "close": 25.46, "volume": 1272952, "typical_volume": 2082420.45, "trend": 24.3595, "fair_value": 21.245737, "relative_strength": -11.802958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.016113, "energy": 18.885684, "activity_lines": [ 25.797333, 26.292182, 26.09781, 25.331806 ] }, { "date": "2025-12-12", "close": 24.39, "volume": 1435334, "typical_volume": 2021682.8, "trend": 24.386167, "fair_value": 21.289391, "relative_strength": -13.485521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.673627, "energy": 7.457892, "activity_lines": [ 25.361333, 25.892909, 25.994643, 25.333774 ] }, { "date": "2025-12-19", "close": 25.07, "volume": 2493479, "typical_volume": 2063935.55, "trend": 24.495833, "fair_value": 21.336891, "relative_strength": -11.104091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.87825, "energy": 11.016499, "activity_lines": [ 25.254667, 25.657273, 25.947619, 25.377892 ] }, { "date": "2025-12-26", "close": 24.9, "volume": 957660, "typical_volume": 1985872.65, "trend": 24.5965, "fair_value": 21.37984, "relative_strength": -12.373269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.516442, "energy": 13.538063, "activity_lines": [ 25.024667, 25.422182, 25.864095, 25.403968 ] }, { "date": "2026-01-02", "close": 23.89, "volume": 1053998, "typical_volume": 1794859.35, "trend": 24.6025, "fair_value": 21.414006, "relative_strength": -14.006469, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.250375, "energy": 27.053324, "activity_lines": [ 24.566667, 25.047455, 25.67381, 25.358387 ] }, { "date": "2026-01-09", "close": 24.86, "volume": 1716833, "typical_volume": 1758935.1, "trend": 24.696833, "fair_value": 21.422468, "relative_strength": -11.959065, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.376594, "energy": 22.762139, "activity_lines": [ 24.606, 24.938182, 25.578048, 25.375 ] }, { "date": "2026-01-16", "close": 24.42, "volume": 1356941, "typical_volume": 1712035.25, "trend": 24.8035, "fair_value": 21.422276, "relative_strength": -12.353826, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.457754, "energy": 22.527475, "activity_lines": [ 24.538667, 24.803636, 25.445381, 25.35714 ] }, { "date": "2026-01-23", "close": 24.87, "volume": 1161718, "typical_volume": 1691753.1, "trend": 24.916167, "fair_value": 21.431058, "relative_strength": -10.457414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.505718, "energy": 16.712822, "activity_lines": [ 24.619333, 24.778364, 25.358571, 25.36143 ] }, { "date": "2026-01-30", "close": 21.8, "volume": 1530569, "typical_volume": 1668100.4, "trend": 24.8815, "fair_value": 21.403686, "relative_strength": -20.80637, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.136458, "energy": 36.83356, "activity_lines": [ 23.69, 24.180364, 24.986952, 25.160387 ] }, { "date": "2026-02-06", "close": 22.43, "volume": 3086028, "typical_volume": 1724861.7, "trend": 24.8975, "fair_value": 21.40016, "relative_strength": -16.398873, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.256776, "energy": 47.681381, "activity_lines": [ 23.177333, 23.782909, 24.693, 25.002226 ] }, { "date": "2026-02-13", "close": 22.23, "volume": 1423944, "typical_volume": 1711332.4, "trend": 24.944167, "fair_value": 21.391186, "relative_strength": -15.529178, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.83125, "energy": 64.793356, "activity_lines": [ 22.695333, 23.423091, 24.394952, 24.830129 ] }, { "date": "2026-02-20", "close": 23.09, "volume": 1108237, "typical_volume": 1680109.2, "trend": 24.961167, "fair_value": 21.393494, "relative_strength": -12.75448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.999718, "energy": 65.223552, "activity_lines": [ 22.675333, 23.278364, 24.190571, 24.710505 ] }, { "date": "2026-02-27", "close": 24.2, "volume": 2724861, "typical_volume": 1726179.35, "trend": 25.074333, "fair_value": 21.395224, "relative_strength": -8.021591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.192762, "energy": 37.491595, "activity_lines": [ 23.114, 23.359091, 24.108571, 24.661398 ] }, { "date": "2026-03-06", "close": 19.86, "volume": 3605529, "typical_volume": 1772887.2, "trend": 24.980333, "fair_value": 21.397532, "relative_strength": -22.894645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.741555, "energy": 50.151474, "activity_lines": [ 22.150667, 22.666545, 23.625619, 24.324989 ] }, { "date": "2026-03-13", "close": 18.36, "volume": 2856699, "typical_volume": 1853713.65, "trend": 24.781, "fair_value": 21.377276, "relative_strength": -27.295767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.126962, "energy": 65.655429, "activity_lines": [ 20.816667, 21.792909, 23.035333, 23.897871 ] }, { "date": "2026-03-20", "close": 18.85, "volume": 2278358, "typical_volume": 1891581.45, "trend": 24.545667, "fair_value": 21.360096, "relative_strength": -23.170669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.560666, "energy": 74.355806, "activity_lines": [ 19.917333, 21.108909, 22.541381, 23.515226 ] }, { "date": "2026-03-27", "close": 18.59, "volume": 1779847, "typical_volume": 1876545.6, "trend": 24.330333, "fair_value": 21.33984, "relative_strength": -20.890392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.216563, "energy": 80.422035, "activity_lines": [ 19.156667, 20.486909, 22.065619, 23.130989 ] }, { "date": "2026-04-03", "close": 19.51, "volume": 1220121, "typical_volume": 1845947.7, "trend": 24.098667, "fair_value": 21.335865, "relative_strength": -19.551312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.773524, "energy": 74.881693, "activity_lines": [ 19.002667, 20.138182, 21.712429, 22.82 ] }, { "date": "2026-04-10", "close": 19.74, "volume": 1758659, "typical_volume": 1816290.65, "trend": 23.906333, "fair_value": 21.334904, "relative_strength": -21.491049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.660129, "energy": 55.559707, "activity_lines": [ 19.238, 19.928727, 21.402857, 22.538796 ] }, { "date": "2026-04-17", "close": 21.5, "volume": 1696583, "typical_volume": 1825917.5, "trend": 23.770667, "fair_value": 21.346314, "relative_strength": -18.846669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.165339, "energy": 37.765811, "activity_lines": [ 20.068, 20.076727, 21.293238, 22.383548 ] }, { "date": "2026-04-24", "close": 21.38, "volume": 2571196, "typical_volume": 1890829.7, "trend": 23.66, "fair_value": 21.370801, "relative_strength": -20.257691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.100473, "energy": 23.112322, "activity_lines": [ 20.648667, 20.219818, 21.196, 22.229312 ] }, { "date": "2026-05-01", "close": 21.21, "volume": 1425292, "typical_volume": 1890327.6, "trend": 23.480667, "fair_value": 21.382788, "relative_strength": -21.331803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.715335, "energy": 21.469436, "activity_lines": [ 21.004, 20.347455, 21.102, 22.071247 ] }, { "date": "2026-05-08", "close": 22.04, "volume": 2098364, "typical_volume": 1870571.85, "trend": 23.322, "fair_value": 21.403558, "relative_strength": -21.879744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.469126, "energy": 20.883566, "activity_lines": [ 21.461333, 20.660182, 21.10219, 21.978301 ] }, { "date": "2026-05-15", "close": 20.76, "volume": 1594625, "typical_volume": 1902420.1, "trend": 23.103333, "fair_value": 21.399455, "relative_strength": -25.596576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.230055, "energy": 17.382451, "activity_lines": [ 21.323333, 20.779455, 20.994905, 21.813011 ] }, { "date": "2026-05-22", "close": 23.95, "volume": 5444610, "typical_volume": 2121950.7, "trend": 22.942, "fair_value": 21.40875, "relative_strength": -14.796086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.401967, "energy": 12.171401, "activity_lines": [ 22.180667, 21.462364, 21.211143, 21.867634 ] }, { "date": "2026-05-29", "close": 24.92, "volume": 2924593, "typical_volume": 2182338.7, "trend": 22.843667, "fair_value": 21.419776, "relative_strength": -13.47601, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.847101, "energy": 29.47756, "activity_lines": [ 23.198, 22.22, 21.519476, 21.995247 ] }, { "date": "2026-06-05", "close": 26.65, "volume": 4660223, "typical_volume": 2347502.8, "trend": 22.867667, "fair_value": 21.445224, "relative_strength": -2.764864, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.7736, "energy": 58.369566, "activity_lines": [ 24.556, 23.181818, 21.992286, 22.240817 ] }, { "date": "2026-06-12", "close": 26.1, "volume": 2802041, "typical_volume": 2429518.95, "trend": 22.935333, "fair_value": 21.461122, "relative_strength": -6.654007, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.755728, "energy": 63.408407, "activity_lines": [ 25.368, 23.897091, 22.402095, 22.449355 ] }, { "date": "2026-06-19", "close": 26.04, "volume": 3306353, "typical_volume": 2518308.15, "trend": 22.919, "fair_value": 21.480481, "relative_strength": -9.055334, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.949354, "energy": 65.299528, "activity_lines": [ 25.889333, 24.481636, 22.800333, 22.649656 ] }, { "date": "2026-06-26", "close": 28.67, "volume": 8386594, "typical_volume": 2783336.45, "trend": 22.991333, "fair_value": 21.522596, "relative_strength": 4.783283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.219828, "energy": 81.030369, "activity_lines": [ 26.935333, 25.429818, 23.428857, 23.020688 ] }, { "date": "2026-07-03", "close": 28.11, "volume": 6110172, "typical_volume": 3017647.85, "trend": 23.079667, "fair_value": 21.572212, "relative_strength": 1.949491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.706681, "energy": 73.039721, "activity_lines": [ 27.48, 26.145818, 23.974333, 23.350925 ] }, { "date": "2026-07-10", "close": 28.18, "volume": 2779656, "typical_volume": 3101218.8, "trend": 23.206, "fair_value": 21.627083, "relative_strength": 0.430193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.205895, "energy": 68.71485, "activity_lines": [ 27.835333, 26.752182, 24.498476, 23.679978 ] }, { "date": "2026-07-17", "close": 29.15, "volume": 3855610, "typical_volume": 3157756.25, "trend": 23.342, "fair_value": 21.685288, "relative_strength": 8.144986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.797316, "energy": 69.200725, "activity_lines": [ 28.412, 27.408182, 25.090762, 24.063462 ] }, { "date": "2026-07-24", "close": 29.98, "volume": 18704169, "typical_volume": 3912688.25, "trend": 23.511333, "fair_value": 21.750929, "relative_strength": 12.815874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.364083, "energy": 63.240689, "activity_lines": [ 29.062, 28.085818, 25.738524, 24.49172 ] }, { "date": "2026-07-31", "close": 31.28, "volume": 6036277, "typical_volume": 4071667.15, "trend": 23.757667, "fair_value": 21.828237, "relative_strength": 16.616153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.043091, "energy": 66.0879, "activity_lines": [ 29.882667, 28.832182, 26.461905, 24.992925 ] }, { "date": "2026-08-07", "close": 34.66, "volume": 2892234, "typical_volume": 4102360.95, "trend": 24.084333, "fair_value": 21.972596, "relative_strength": 22.452673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.691237, "energy": 83.837577, "activity_lines": [ 31.656, 30.059818, 27.445667, 25.696301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }