{ "ticker": { "uuid": "8c95b50b-14f3-4520-96c2-c824268e0d9d", "symbol": "IBOC", "name": "International Bancshares Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.547, "architecture_energy": 28.393, "architecture_maturity": 58.186, "architecture_confidence": 48.36, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.27, "rotation_up": 42.99, "upward_expansion": 66.66, "deceleration": 61.29, "rotation_down": 23.54, "downward_expansion": 14.33 }, "activity_lines": [ 75.517333, 75.716545, 74.62119, 73.35593 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 73.55, "trend_reference": 71.941094, "distance_from_trend": 0.022364, "trend_direction": "Improving", "fair_value": 60.985205, "distance_from_fair_value": 0.20603, "fair_value_direction": "Weakening", "relative_strength": -8.480418, "relative_strength_direction": "Improving", "price_momentum": -0.003822, "excess_performance": -0.191275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022364, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037848, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.20603, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.049913, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.084804, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.01857, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.003822, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.96103, "read": "Supply-led" } ], "volume": { "latest": 1930755, "relative_activity": 1.147872, "balance": 0.96103, "dry_up": 0.919684, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.045694, "annualized_volatility": 0.203972, "from_high_reference": -0.06258, "from_low_reference": 0.175647 }, "levels": { "trend_reference": 71.941094, "fair_value_reference": 60.985205, "structural_low": 64.22, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.010573, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.017111, "regime_survival": 0.666667, "best_return": 0.163418, "worst_return": -0.111715, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.001894, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.032144, "regime_survival": 0.444444, "best_return": 0.131946, "worst_return": -0.082886, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.087677, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.037223, "regime_survival": 0.4, "best_return": 0.162315, "worst_return": 0.022602, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.158622, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.063536, "regime_survival": 1.0, "best_return": 0.364838, "worst_return": 0.027261, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.110667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": -0.040518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": 0.125356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.100014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": 0.009055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.110025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.103944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.107263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": -0.002244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.011103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.076501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.07687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.056758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.026375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.745834, "volume": 1604066, "typical_volume": 1089287.1, "trend": 42.040971, "fair_value": 38.372985, "relative_strength": -13.460904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.696821, "energy": 45.380943, "activity_lines": [ 44.134994, 43.71489, 42.814594, 42.281006 ] }, { "date": "2023-08-25", "close": 42.707972, "volume": 896180, "typical_volume": 1086457.65, "trend": 42.073223, "fair_value": 38.470765, "relative_strength": -14.812769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.676732, "energy": 20.90762, "activity_lines": [ 43.523978, 43.623243, 42.900132, 42.324038 ] }, { "date": "2023-09-01", "close": 43.853288, "volume": 881182, "typical_volume": 1081109.25, "trend": 42.05153, "fair_value": 38.580437, "relative_strength": -15.521281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.623056, "energy": 18.704308, "activity_lines": [ 43.44692, 43.74976, 43.079204, 42.438881 ] }, { "date": "2023-09-08", "close": 42.19684, "volume": 492298, "typical_volume": 1063058.8, "trend": 42.031123, "fair_value": 38.688643, "relative_strength": -17.462088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.772692, "energy": 19.00856, "activity_lines": [ 42.943346, 43.511235, 43.07672, 42.448256 ] }, { "date": "2023-09-15", "close": 41.231367, "volume": 1102538, "typical_volume": 1070815.85, "trend": 41.965574, "fair_value": 38.792935, "relative_strength": -18.668561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.387852, "energy": 14.459935, "activity_lines": [ 42.311056, 43.080394, 42.967889, 42.396659 ] }, { "date": "2023-09-22", "close": 39.877812, "volume": 958687, "typical_volume": 1020906.65, "trend": 41.815686, "fair_value": 38.905224, "relative_strength": -18.221312, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.368414, "energy": 35.188843, "activity_lines": [ 41.421306, 42.41238, 42.723548, 42.261964 ] }, { "date": "2023-09-29", "close": 41.023128, "volume": 691162, "typical_volume": 1011811.3, "trend": 41.652617, "fair_value": 39.020387, "relative_strength": -15.563948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.388248, "energy": 36.733324, "activity_lines": [ 41.10453, 42.006178, 42.585062, 42.210831 ] }, { "date": "2023-10-06", "close": 41.259763, "volume": 917308, "typical_volume": 1003482.35, "trend": 41.625989, "fair_value": 39.125447, "relative_strength": -16.127901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.100574, "energy": 38.144867, "activity_lines": [ 40.978956, 41.71514, 42.456657, 42.185486 ] }, { "date": "2023-10-13", "close": 40.076586, "volume": 602882, "typical_volume": 988954.15, "trend": 41.629024, "fair_value": 39.225381, "relative_strength": -18.033596, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.751932, "energy": 47.285362, "activity_lines": [ 40.63189, 41.290397, 42.211947, 42.085525 ] }, { "date": "2023-10-20", "close": 40.048189, "volume": 858252, "typical_volume": 982086.05, "trend": 41.615237, "fair_value": 39.319658, "relative_strength": -15.033877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.708955, "energy": 40.992082, "activity_lines": [ 40.41671, 40.951707, 41.968412, 41.983535 ] }, { "date": "2023-10-27", "close": 40.653976, "volume": 1178038, "typical_volume": 990551.65, "trend": 41.637518, "fair_value": 39.425639, "relative_strength": -10.85208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.462138, "energy": 30.454352, "activity_lines": [ 40.482337, 40.797506, 41.797481, 41.921518 ] }, { "date": "2023-11-03", "close": 45.008069, "volume": 1139611, "typical_volume": 965808.7, "trend": 41.822989, "fair_value": 39.559978, "relative_strength": -6.57664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.86483, "energy": 10.538308, "activity_lines": [ 41.947583, 41.472993, 42.05992, 42.138973 ] }, { "date": "2023-11-10", "close": 42.121116, "volume": 802404, "typical_volume": 951396.7, "trend": 41.931838, "fair_value": 39.658103, "relative_strength": -14.379462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.228309, "energy": 8.710022, "activity_lines": [ 42.18485, 41.581759, 42.039057, 42.158207 ] }, { "date": "2023-11-17", "close": 44.383352, "volume": 1281229, "typical_volume": 973139.6, "trend": 42.105511, "fair_value": 39.763747, "relative_strength": -10.889578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.824099, "energy": 31.100854, "activity_lines": [ 43.118771, 42.133335, 42.225166, 42.31637 ] }, { "date": "2023-11-24", "close": 43.143382, "volume": 515768, "typical_volume": 968061.55, "trend": 42.215441, "fair_value": 39.852505, "relative_strength": -13.386856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.008408, "energy": 33.593672, "activity_lines": [ 43.352252, 42.419707, 42.278378, 42.383329 ] }, { "date": "2023-12-01", "close": 44.194043, "volume": 1306731, "typical_volume": 992171.15, "trend": 42.381871, "fair_value": 39.938334, "relative_strength": -10.661484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.196789, "energy": 41.90792, "activity_lines": [ 43.729607, 42.862345, 42.424885, 42.510981 ] }, { "date": "2023-12-08", "close": 46.14392, "volume": 1268555, "typical_volume": 973508.15, "trend": 42.639754, "fair_value": 40.03521, "relative_strength": -6.687347, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.634681, "energy": 58.167698, "activity_lines": [ 44.520916, 43.581028, 42.750573, 42.753694 ] }, { "date": "2023-12-15", "close": 48.311501, "volume": 2616581, "typical_volume": 1054619.05, "trend": 42.900166, "fair_value": 40.142433, "relative_strength": -5.039572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.05691, "energy": 72.105955, "activity_lines": [ 45.959029, 44.600712, 43.277206, 43.119613 ] }, { "date": "2023-12-22", "close": 49.807037, "volume": 1377455, "typical_volume": 1066430.45, "trend": 43.197356, "fair_value": 40.250781, "relative_strength": -2.464941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.160922, "energy": 82.156578, "activity_lines": [ 47.482961, 45.764098, 43.934015, 43.565217 ] }, { "date": "2023-12-29", "close": 51.416158, "volume": 907788, "typical_volume": 1069935.75, "trend": 43.471923, "fair_value": 40.371231, "relative_strength": 0.878102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.859992, "energy": 89.592327, "activity_lines": [ 49.181688, 47.043135, 44.721628, 44.095463 ] }, { "date": "2024-01-05", "close": 48.907822, "volume": 1107279, "typical_volume": 1045096.4, "trend": 43.616188, "fair_value": 40.46024, "relative_strength": -0.378523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.694481, "energy": 81.926646, "activity_lines": [ 49.492785, 47.659419, 45.23569, 44.446166 ] }, { "date": "2024-01-12", "close": 49.807037, "volume": 1006287, "typical_volume": 1050601.75, "trend": 43.834626, "fair_value": 40.547416, "relative_strength": -1.268081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.365286, "energy": 78.99682, "activity_lines": [ 49.789368, 48.289128, 45.806049, 44.845575 ] }, { "date": "2024-01-19", "close": 50.034207, "volume": 673965, "typical_volume": 1040240.9, "trend": 44.157753, "fair_value": 40.632529, "relative_strength": -3.165332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.94332, "energy": 64.328785, "activity_lines": [ 49.917467, 48.872886, 46.364239, 45.245548 ] }, { "date": "2024-01-26", "close": 51.416158, "volume": 850448, "typical_volume": 1058148.4, "trend": 44.495819, "fair_value": 40.750912, "relative_strength": -0.788754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.195035, "energy": 56.542901, "activity_lines": [ 50.391369, 49.564034, 47.024609, 45.713832 ] }, { "date": "2024-02-02", "close": 50.526409, "volume": 1017415, "typical_volume": 1053892.25, "trend": 44.789285, "fair_value": 40.847361, "relative_strength": -3.252455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.754769, "energy": 52.001183, "activity_lines": [ 50.461413, 49.96554, 47.55634, 46.102903 ] }, { "date": "2024-02-09", "close": 50.810371, "volume": 756883, "typical_volume": 1043802.05, "trend": 45.055486, "fair_value": 40.937644, "relative_strength": -4.08078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.041237, "energy": 51.652142, "activity_lines": [ 50.685428, 50.284438, 48.070854, 46.49136 ] }, { "date": "2024-02-16", "close": 49.976457, "volume": 1290701, "typical_volume": 1073779.0, "trend": 45.221677, "fair_value": 41.017994, "relative_strength": -3.802335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.430499, "energy": 47.226428, "activity_lines": [ 50.504635, 50.331419, 48.453887, 46.808842 ] }, { "date": "2024-02-23", "close": 49.669736, "volume": 756210, "typical_volume": 1065724.1, "trend": 45.352742, "fair_value": 41.089582, "relative_strength": -5.156819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.485394, "energy": 35.260293, "activity_lines": [ 50.210306, 50.25295, 48.765073, 47.095814 ] }, { "date": "2024-03-01", "close": 49.209653, "volume": 1110033, "typical_volume": 1091081.65, "trend": 45.489948, "fair_value": 41.127413, "relative_strength": -7.24511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.988616, "energy": 29.075832, "activity_lines": [ 49.786915, 50.066134, 48.992395, 47.344647 ] }, { "date": "2024-03-08", "close": 51.625086, "volume": 1150591, "typical_volume": 1105698.6, "trend": 45.739542, "fair_value": 41.166116, "relative_strength": -0.764016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.449772, "energy": 32.480043, "activity_lines": [ 50.315769, 50.32935, 49.406267, 47.740462 ] }, { "date": "2024-03-15", "close": 51.203344, "volume": 2322359, "typical_volume": 1162914.65, "trend": 46.021459, "fair_value": 41.213385, "relative_strength": -0.193594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.868724, "energy": 36.078296, "activity_lines": [ 50.630797, 50.512086, 49.724845, 48.092965 ] }, { "date": "2024-03-22", "close": 52.305625, "volume": 1159140, "typical_volume": 1163891.1, "trend": 46.341381, "fair_value": 41.272137, "relative_strength": -0.797666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.211151, "energy": 41.884269, "activity_lines": [ 51.287053, 50.853501, 50.098167, 48.498395 ] }, { "date": "2024-03-29", "close": 53.810478, "volume": 863317, "typical_volume": 1166936.75, "trend": 46.673287, "fair_value": 41.352089, "relative_strength": 2.671899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.317274, "energy": 58.749812, "activity_lines": [ 52.28965, 51.423096, 50.580058, 48.980272 ] }, { "date": "2024-04-05", "close": 53.110769, "volume": 1070630, "typical_volume": 1156406.8, "trend": 47.037085, "fair_value": 41.431067, "relative_strength": 2.222331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.691856, "energy": 60.348314, "activity_lines": [ 52.78296, 51.796812, 50.939647, 49.395594 ] }, { "date": "2024-04-12", "close": 50.302349, "volume": 952332, "typical_volume": 1178235.0, "trend": 47.339451, "fair_value": 41.485927, "relative_strength": -2.569853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.844536, "energy": 39.592381, "activity_lines": [ 52.080057, 51.629095, 50.990207, 49.606256 ] }, { "date": "2024-04-19", "close": 52.161849, "volume": 1330325, "typical_volume": 1179414.7, "trend": 47.748919, "fair_value": 41.547835, "relative_strength": 6.765227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.913823, "energy": 36.406233, "activity_lines": [ 52.085169, 51.803542, 51.183773, 49.917379 ] }, { "date": "2024-04-26", "close": 53.820063, "volume": 892074, "typical_volume": 1160590.65, "trend": 48.175484, "fair_value": 41.624451, "relative_strength": 5.971376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.561894, "energy": 37.660888, "activity_lines": [ 52.579118, 52.254911, 51.497322, 50.309065 ] }, { "date": "2024-05-03", "close": 56.954375, "volume": 1624220, "typical_volume": 1110972.6, "trend": 48.698637, "fair_value": 41.709492, "relative_strength": 10.834153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.325454, "energy": 49.857647, "activity_lines": [ 54.016876, 53.206271, 52.072824, 50.875445 ] }, { "date": "2024-05-10", "close": 57.395287, "volume": 1005292, "typical_volume": 1092364.45, "trend": 49.275927, "fair_value": 41.792375, "relative_strength": 9.834855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.958351, "energy": 75.49259, "activity_lines": [ 55.392011, 54.105349, 52.649161, 51.43652 ] }, { "date": "2024-05-17", "close": 58.171676, "volume": 734397, "typical_volume": 1083694.9, "trend": 49.880044, "fair_value": 41.891675, "relative_strength": 8.795604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.196228, "energy": 84.36022, "activity_lines": [ 56.740309, 54.996759, 53.263305, 52.010439 ] }, { "date": "2024-05-24", "close": 55.507032, "volume": 810727, "typical_volume": 1068867.3, "trend": 50.375145, "fair_value": 41.984712, "relative_strength": 2.358018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.312098, "energy": 76.799757, "activity_lines": [ 56.675769, 55.284659, 53.591505, 52.37347 ] }, { "date": "2024-05-31", "close": 54.471846, "volume": 898865, "typical_volume": 1063496.2, "trend": 50.690605, "fair_value": 42.072471, "relative_strength": 2.090917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.994484, "energy": 55.489744, "activity_lines": [ 56.043156, 55.306094, 53.78969, 52.637774 ] }, { "date": "2024-06-07", "close": 52.420645, "volume": 943237, "typical_volume": 1076959.8, "trend": 51.033922, "fair_value": 42.147025, "relative_strength": -4.144976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.771333, "energy": 27.438071, "activity_lines": [ 54.683356, 54.915198, 53.77031, 52.749389 ] }, { "date": "2024-06-14", "close": 51.673011, "volume": 857432, "typical_volume": 1077309.0, "trend": 51.276911, "fair_value": 42.232531, "relative_strength": -8.555897, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.438489, "energy": 18.667683, "activity_lines": [ 53.376594, 54.413639, 53.668362, 52.790621 ] }, { "date": "2024-06-21", "close": 52.746537, "volume": 1269085, "typical_volume": 1089892.5, "trend": 51.597016, "fair_value": 42.318972, "relative_strength": -6.817985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.54056, "energy": 22.711053, "activity_lines": [ 52.809159, 54.133407, 53.667432, 52.885435 ] }, { "date": "2024-06-28", "close": 54.836078, "volume": 1477412, "typical_volume": 1125918.95, "trend": 51.951751, "fair_value": 42.428831, "relative_strength": -3.096869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.5498, "energy": 22.083108, "activity_lines": [ 53.299914, 54.188651, 53.854934, 53.094407 ] }, { "date": "2024-07-05", "close": 54.15554, "volume": 874284, "typical_volume": 1105098.1, "trend": 52.218805, "fair_value": 42.54373, "relative_strength": -7.504422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.369098, "energy": 15.362352, "activity_lines": [ 53.608553, 54.07154, 53.958453, 53.236587 ] }, { "date": "2024-07-12", "close": 58.583833, "volume": 994586, "typical_volume": 1117016.9, "trend": 52.561216, "fair_value": 42.692847, "relative_strength": 0.254044, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.197862, "energy": 41.102977, "activity_lines": [ 55.414376, 54.753472, 54.463813, 53.647234 ] }, { "date": "2024-07-19", "close": 63.098393, "volume": 1498915, "typical_volume": 1136461.0, "trend": 53.004261, "fair_value": 42.880985, "relative_strength": 12.206177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.871683, "energy": 78.519031, "activity_lines": [ 58.314174, 56.226608, 55.356683, 54.327052 ] }, { "date": "2024-07-26", "close": 66.37648, "volume": 1362426, "typical_volume": 1147052.75, "trend": 53.502938, "fair_value": 43.085153, "relative_strength": 20.707133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.1561, "energy": 89.874534, "activity_lines": [ 61.544975, 58.192066, 56.495616, 55.189776 ] }, { "date": "2024-08-02", "close": 58.727609, "volume": 1317073, "typical_volume": 1096788.45, "trend": 53.830264, "fair_value": 43.22262, "relative_strength": 10.024445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.924257, "energy": 77.082337, "activity_lines": [ 61.31749, 58.617642, 56.835839, 55.526851 ] }, { "date": "2024-08-09", "close": 55.641223, "volume": 1067222, "typical_volume": 1092192.55, "trend": 54.024737, "fair_value": 43.338773, "relative_strength": 3.821268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.587286, "energy": 60.922287, "activity_lines": [ 59.801774, 58.423502, 56.846292, 55.643687 ] }, { "date": "2024-08-16", "close": 58.341159, "volume": 741686, "typical_volume": 1086111.0, "trend": 54.301636, "fair_value": 43.473313, "relative_strength": 3.173194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.443462, "energy": 35.632169, "activity_lines": [ 59.086991, 58.698997, 57.097997, 55.922166 ] }, { "date": "2024-08-23", "close": 60.541798, "volume": 1333997, "typical_volume": 1099279.35, "trend": 54.605824, "fair_value": 43.618281, "relative_strength": 5.819642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.949721, "energy": 23.707128, "activity_lines": [ 59.121933, 59.266963, 57.537712, 56.324757 ] }, { "date": "2024-08-30", "close": 61.249492, "volume": 1048350, "typical_volume": 1104080.25, "trend": 54.96326, "fair_value": 43.769337, "relative_strength": 7.692421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.811862, "energy": 26.348246, "activity_lines": [ 59.563212, 59.802349, 58.009441, 56.753381 ] }, { "date": "2024-09-06", "close": 58.040631, "volume": 680576, "typical_volume": 1071592.8, "trend": 55.204268, "fair_value": 43.908731, "relative_strength": 8.056668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.31031, "energy": 24.514584, "activity_lines": [ 59.276671, 59.599708, 58.123435, 56.951921 ] }, { "date": "2024-09-13", "close": 59.077937, "volume": 1104015, "typical_volume": 1082189.85, "trend": 55.507651, "fair_value": 44.057129, "relative_strength": 3.616215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.962046, "energy": 24.346074, "activity_lines": [ 59.381696, 59.527402, 58.308226, 57.201835 ] }, { "date": "2024-09-20", "close": 59.678992, "volume": 1580667, "typical_volume": 1080012.2, "trend": 55.841293, "fair_value": 44.205014, "relative_strength": 2.937253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.94064, "energy": 22.488368, "activity_lines": [ 59.457959, 59.474882, 58.525222, 57.470954 ] }, { "date": "2024-09-27", "close": 57.691631, "volume": 923599, "typical_volume": 1075927.55, "trend": 56.124026, "fair_value": 44.327517, "relative_strength": -1.560692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.261616, "energy": 15.19097, "activity_lines": [ 58.782579, 59.041111, 58.539972, 57.59033 ] }, { "date": "2024-10-04", "close": 56.790048, "volume": 717379, "typical_volume": 1075076.65, "trend": 56.296191, "fair_value": 44.44631, "relative_strength": -3.253005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.621701, "energy": 12.272196, "activity_lines": [ 57.996683, 58.54172, 58.467445, 57.6333 ] }, { "date": "2024-10-11", "close": 60.115242, "volume": 690763, "typical_volume": 1069078.45, "trend": 56.593254, "fair_value": 44.591877, "relative_strength": 0.974481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.890181, "energy": 15.507348, "activity_lines": [ 58.616481, 58.82121, 58.718183, 57.87969 ] }, { "date": "2024-10-18", "close": 62.451603, "volume": 1055472, "typical_volume": 1076908.8, "trend": 56.931454, "fair_value": 44.745468, "relative_strength": 4.453808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.34765, "energy": 27.273028, "activity_lines": [ 59.876759, 59.500262, 59.169487, 58.257648 ] }, { "date": "2024-10-25", "close": 58.951909, "volume": 719973, "typical_volume": 1065745.6, "trend": 57.102835, "fair_value": 44.879728, "relative_strength": -1.576344, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.651153, "energy": 24.570748, "activity_lines": [ 59.745561, 59.419181, 59.249489, 58.388 ] }, { "date": "2024-11-01", "close": 59.940742, "volume": 895564, "typical_volume": 1067652.2, "trend": 57.3305, "fair_value": 45.002455, "relative_strength": 1.698775, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.069986, "energy": 38.255637, "activity_lines": [ 59.992446, 59.506784, 59.392563, 58.571091 ] }, { "date": "2024-11-08", "close": 68.927491, "volume": 1599292, "typical_volume": 1084162.55, "trend": 57.951338, "fair_value": 45.184744, "relative_strength": 10.484436, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.710314, "energy": 70.053015, "activity_lines": [ 63.084973, 61.239269, 60.352149, 59.319284 ] }, { "date": "2024-11-15", "close": 68.723908, "volume": 1180322, "typical_volume": 1069308.05, "trend": 58.503407, "fair_value": 45.372566, "relative_strength": 13.648041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.216985, "energy": 76.909844, "activity_lines": [ 65.300477, 62.795139, 61.215293, 60.014288 ] }, { "date": "2024-11-22", "close": 71.157213, "volume": 922787, "typical_volume": 1071733.2, "trend": 59.081312, "fair_value": 45.582422, "relative_strength": 14.997325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.92286, "energy": 85.311995, "activity_lines": [ 67.753171, 64.599187, 62.244048, 60.830663 ] }, { "date": "2024-11-29", "close": 70.895463, "volume": 1146698, "typical_volume": 1079338.8, "trend": 59.546015, "fair_value": 45.797208, "relative_strength": 13.241977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.968445, "energy": 84.969863, "activity_lines": [ 69.538241, 66.13602, 63.166915, 61.592866 ] }, { "date": "2024-12-06", "close": 69.751519, "volume": 917517, "typical_volume": 1050268.9, "trend": 59.957889, "fair_value": 45.999202, "relative_strength": 7.635941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.133418, "energy": 80.908388, "activity_lines": [ 70.14576, 67.260928, 63.922207, 62.251286 ] }, { "date": "2024-12-13", "close": 67.667213, "volume": 991072, "typical_volume": 1031701.2, "trend": 60.274407, "fair_value": 46.200878, "relative_strength": 3.500481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.704353, "energy": 67.273586, "activity_lines": [ 69.404458, 67.787601, 64.447313, 62.748661 ] }, { "date": "2024-12-20", "close": 62.344964, "volume": 3281021, "typical_volume": 1129898.6, "trend": 60.502338, "fair_value": 46.363209, "relative_strength": -2.421989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.016578, "energy": 32.944899, "activity_lines": [ 66.973091, 67.148825, 64.459391, 62.882246 ] }, { "date": "2024-12-27", "close": 61.850547, "volume": 634258, "typical_volume": 1108250.4, "trend": 60.748295, "fair_value": 46.516108, "relative_strength": -3.952622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.466412, "energy": 19.405834, "activity_lines": [ 64.802182, 66.379615, 64.407157, 62.969227 ] }, { "date": "2025-01-03", "close": 61.336742, "volume": 781947, "typical_volume": 1110263.45, "trend": 61.045498, "fair_value": 46.64991, "relative_strength": -3.933679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.210783, "energy": 21.546506, "activity_lines": [ 63.080449, 65.527914, 64.27642, 63.007191 ] }, { "date": "2025-01-10", "close": 60.803548, "volume": 1137537, "typical_volume": 1100440.45, "trend": 61.349849, "fair_value": 46.776617, "relative_strength": -2.592902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.662167, "energy": 24.202265, "activity_lines": [ 61.818233, 64.535908, 64.080639, 62.991582 ] }, { "date": "2025-01-17", "close": 63.963936, "volume": 1021435, "typical_volume": 1099094.7, "trend": 61.723763, "fair_value": 46.945017, "relative_strength": -0.435792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.660158, "energy": 17.87011, "activity_lines": [ 62.20601, 64.102831, 64.1846, 63.160232 ] }, { "date": "2025-01-24", "close": 63.692492, "volume": 902414, "typical_volume": 1110186.6, "trend": 62.018977, "fair_value": 47.114262, "relative_strength": -2.308093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.63933, "energy": 13.262625, "activity_lines": [ 62.750192, 63.710647, 64.249784, 63.287247 ] }, { "date": "2025-01-31", "close": 63.876686, "volume": 2473888, "typical_volume": 1178680.25, "trend": 62.343015, "fair_value": 47.278539, "relative_strength": -0.708079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.582215, "energy": 8.534315, "activity_lines": [ 63.265936, 63.443433, 64.305596, 63.407099 ] }, { "date": "2025-02-07", "close": 64.632853, "volume": 1327363, "typical_volume": 1166015.05, "trend": 62.544649, "fair_value": 47.445825, "relative_strength": 0.242165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.497384, "energy": 15.924224, "activity_lines": [ 63.89866, 63.446077, 64.410573, 63.554831 ] }, { "date": "2025-02-14", "close": 63.440436, "volume": 1185998, "typical_volume": 1179135.0, "trend": 62.55605, "fair_value": 47.605087, "relative_strength": -4.408604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.774226, "energy": 15.29653, "activity_lines": [ 63.914171, 63.345783, 64.378397, 63.612624 ] }, { "date": "2025-02-21", "close": 62.685893, "volume": 1128068, "typical_volume": 1199669.45, "trend": 62.433031, "fair_value": 47.756715, "relative_strength": -3.45018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.885639, "energy": 11.255568, "activity_lines": [ 63.502375, 63.223047, 64.246984, 63.621 ] }, { "date": "2025-02-28", "close": 65.65507, "volume": 1594798, "typical_volume": 1244871.2, "trend": 62.663946, "fair_value": 47.937633, "relative_strength": 4.392358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.294369, "energy": 18.821437, "activity_lines": [ 64.165508, 63.730731, 64.370274, 63.828874 ] }, { "date": "2025-03-07", "close": 60.647646, "volume": 1582464, "typical_volume": 1271220.8, "trend": 62.830827, "fair_value": 48.077128, "relative_strength": -0.435546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.039866, "energy": 5.377984, "activity_lines": [ 63.028661, 63.26779, 63.990287, 63.69879 ] }, { "date": "2025-03-14", "close": 61.892152, "volume": 1684427, "typical_volume": 1319443.5, "trend": 62.949193, "fair_value": 48.224017, "relative_strength": 4.010219, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.962018, "energy": 13.472496, "activity_lines": [ 62.521918, 63.052994, 63.737415, 63.63823 ] }, { "date": "2025-03-21", "close": 62.166532, "volume": 3127332, "typical_volume": 1431031.9, "trend": 63.003351, "fair_value": 48.367361, "relative_strength": 4.02837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.185814, "energy": 19.332593, "activity_lines": [ 62.289349, 62.877987, 63.496672, 63.587736 ] }, { "date": "2025-03-28", "close": 61.460985, "volume": 1225888, "typical_volume": 1412361.7, "trend": 63.010401, "fair_value": 48.517432, "relative_strength": 5.155594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.471986, "energy": 33.46137, "activity_lines": [ 61.906525, 62.549917, 63.178136, 63.488229 ] }, { "date": "2025-04-04", "close": 55.806809, "volume": 1881187, "typical_volume": 1447404.95, "trend": 62.93594, "fair_value": 48.640932, "relative_strength": 5.759142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.853556, "energy": 54.093781, "activity_lines": [ 59.720635, 61.239323, 62.356662, 63.023481 ] }, { "date": "2025-04-11", "close": 55.326645, "volume": 1936307, "typical_volume": 1498080.95, "trend": 62.810897, "fair_value": 48.760189, "relative_strength": -2.566593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.019984, "energy": 70.34282, "activity_lines": [ 58.031242, 59.984803, 61.550967, 62.532559 ] }, { "date": "2025-04-18", "close": 57.884253, "volume": 974345, "typical_volume": 1489463.3, "trend": 62.751072, "fair_value": 48.8945, "relative_strength": 4.241117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.813876, "energy": 67.762758, "activity_lines": [ 57.549118, 59.350758, 61.064239, 62.214711 ] }, { "date": "2025-04-25", "close": 59.853905, "volume": 1259864, "typical_volume": 1506580.65, "trend": 62.823148, "fair_value": 49.046274, "relative_strength": 1.280609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.800248, "energy": 60.771356, "activity_lines": [ 57.990738, 59.197533, 60.827054, 62.027797 ] }, { "date": "2025-05-02", "close": 61.509981, "volume": 1315281, "typical_volume": 1522791.1, "trend": 62.980479, "fair_value": 49.205226, "relative_strength": 0.707688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.716944, "energy": 32.127166, "activity_lines": [ 59.138559, 59.410622, 60.794722, 61.943076 ] }, { "date": "2025-05-09", "close": 61.901952, "volume": 766158, "typical_volume": 1397047.95, "trend": 63.040036, "fair_value": 49.370537, "relative_strength": 1.586992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.767156, "energy": 17.260587, "activity_lines": [ 60.41377, 59.716359, 60.829041, 61.873494 ] }, { "date": "2025-05-16", "close": 63.901002, "volume": 978007, "typical_volume": 1414235.4, "trend": 63.08835, "fair_value": 49.547322, "relative_strength": -1.770582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.971564, "energy": 16.188957, "activity_lines": [ 61.948988, 60.453799, 61.055855, 61.92904 ] }, { "date": "2025-05-23", "close": 61.39239, "volume": 781446, "typical_volume": 1414210.35, "trend": 63.169699, "fair_value": 49.697069, "relative_strength": -3.332282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.101995, "energy": 19.13762, "activity_lines": [ 62.076379, 60.675975, 61.03399, 61.819623 ] }, { "date": "2025-05-30", "close": 61.372791, "volume": 810761, "typical_volume": 1397871.55, "trend": 63.217434, "fair_value": 49.845991, "relative_strength": -5.151308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.409323, "energy": 16.850294, "activity_lines": [ 61.96336, 60.903674, 61.009993, 61.703694 ] }, { "date": "2025-06-06", "close": 63.215053, "volume": 766563, "typical_volume": 1385127.95, "trend": 63.027019, "fair_value": 50.026538, "relative_strength": -4.376395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.961252, "energy": 11.093868, "activity_lines": [ 62.36317, 61.480761, 61.158739, 61.70354 ] }, { "date": "2025-06-13", "close": 61.245401, "volume": 707421, "typical_volume": 1375378.3, "trend": 62.777736, "fair_value": 50.186591, "relative_strength": -6.946387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.946743, "energy": 7.647015, "activity_lines": [ 61.992758, 61.667838, 61.123465, 61.588597 ] }, { "date": "2025-06-20", "close": 61.754963, "volume": 1125843, "typical_volume": 1307976.05, "trend": 62.464327, "fair_value": 50.343325, "relative_strength": -6.245816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.254916, "energy": 10.527368, "activity_lines": [ 61.83597, 61.848679, 61.148373, 61.522612 ] }, { "date": "2025-06-27", "close": 65.214103, "volume": 1579818, "typical_volume": 1320598.8, "trend": 62.274949, "fair_value": 50.523923, "relative_strength": -4.997125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.600768, "energy": 22.70113, "activity_lines": [ 62.975298, 62.541576, 61.512828, 61.700016 ] }, { "date": "2025-07-04", "close": 69.78056, "volume": 828187, "typical_volume": 1302708.25, "trend": 62.275917, "fair_value": 50.735192, "relative_strength": -0.071473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.698486, "energy": 56.01184, "activity_lines": [ 65.381997, 63.931468, 62.309414, 62.184249 ] }, { "date": "2025-07-11", "close": 67.977495, "volume": 981811, "typical_volume": 1295395.4, "trend": 62.286259, "fair_value": 50.936768, "relative_strength": -2.352622, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.990435, "energy": 73.370963, "activity_lines": [ 66.627157, 64.813046, 62.90409, 62.552093 ] }, { "date": "2025-07-18", "close": 68.134284, "volume": 975905, "typical_volume": 1264450.75, "trend": 62.479237, "fair_value": 51.130315, "relative_strength": -3.178914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.210221, "energy": 76.416442, "activity_lines": [ 67.607083, 65.605539, 63.488499, 62.929385 ] }, { "date": "2025-07-25", "close": 68.065689, "volume": 919934, "typical_volume": 1231324.25, "trend": 62.686408, "fair_value": 51.311008, "relative_strength": -3.795043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.824761, "energy": 76.146137, "activity_lines": [ 68.104886, 66.272245, 64.05457, 63.289801 ] }, { "date": "2025-08-01", "close": 66.086237, "volume": 1218729, "typical_volume": 1208039.35, "trend": 62.844725, "fair_value": 51.476798, "relative_strength": -4.305523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.605021, "energy": 60.181298, "activity_lines": [ 67.522156, 66.50333, 64.396798, 63.509145 ] }, { "date": "2025-08-08", "close": 67.399339, "volume": 1010157, "typical_volume": 1102180.6, "trend": 63.064584, "fair_value": 51.642904, "relative_strength": -5.814762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.086697, "energy": 42.586523, "activity_lines": [ 67.318985, 66.887817, 64.844111, 63.802991 ] }, { "date": "2025-08-15", "close": 67.595324, "volume": 1247916, "typical_volume": 1103282.0, "trend": 63.185631, "fair_value": 51.809467, "relative_strength": -5.904084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.351041, "energy": 38.347241, "activity_lines": [ 67.33989, 67.198365, 65.285171, 64.095297 ] }, { "date": "2025-08-22", "close": 71.634412, "volume": 1102028, "typical_volume": 1064324.05, "trend": 63.450361, "fair_value": 52.018693, "relative_strength": 0.679493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.653968, "energy": 49.529841, "activity_lines": [ 68.732636, 68.163651, 66.081695, 64.64038 ] }, { "date": "2025-08-29", "close": 70.822635, "volume": 1038085, "typical_volume": 1019412.95, "trend": 63.681893, "fair_value": 52.23051, "relative_strength": -0.107818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.895387, "energy": 55.197357, "activity_lines": [ 69.621447, 68.79245, 66.725538, 65.11601 ] }, { "date": "2025-09-05", "close": 70.862234, "volume": 771339, "typical_volume": 1009262.65, "trend": 63.889539, "fair_value": 52.436794, "relative_strength": -0.925687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.419918, "energy": 63.974261, "activity_lines": [ 70.339662, 69.263582, 67.299361, 65.579258 ] }, { "date": "2025-09-12", "close": 69.89206, "volume": 788324, "typical_volume": 985685.65, "trend": 64.104593, "fair_value": 52.632075, "relative_strength": -3.960793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.888599, "energy": 64.867813, "activity_lines": [ 70.416086, 69.455625, 67.718987, 65.966517 ] }, { "date": "2025-09-19", "close": 69.070383, "volume": 1616740, "typical_volume": 1000758.6, "trend": 64.317409, "fair_value": 52.818251, "relative_strength": -6.96742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.173481, "energy": 42.988017, "activity_lines": [ 70.052436, 69.496246, 68.012557, 66.286891 ] }, { "date": "2025-09-26", "close": 69.406974, "volume": 870326, "typical_volume": 1005967.0, "trend": 64.442473, "fair_value": 53.012194, "relative_strength": -6.052808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.302214, "energy": 36.631237, "activity_lines": [ 69.702646, 69.578194, 68.302182, 66.61525 ] }, { "date": "2025-10-03", "close": 67.981413, "volume": 865222, "typical_volume": 1000327.75, "trend": 64.686932, "fair_value": 53.189854, "relative_strength": -9.019491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.529372, "energy": 24.51264, "activity_lines": [ 69.026164, 69.377809, 68.4203, 66.843569 ] }, { "date": "2025-10-10", "close": 65.090694, "volume": 884045, "typical_volume": 1005457.7, "trend": 64.79355, "fair_value": 53.335638, "relative_strength": -10.699173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.364834, "energy": 15.702471, "activity_lines": [ 67.575525, 68.653371, 68.243682, 66.869618 ] }, { "date": "2025-10-17", "close": 64.882799, "volume": 1142171, "typical_volume": 1022028.2, "trend": 64.884092, "fair_value": 53.468633, "relative_strength": -12.846436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.738063, "energy": 15.880678, "activity_lines": [ 66.440356, 67.909235, 68.029653, 66.875376 ] }, { "date": "2025-10-24", "close": 67.664622, "volume": 1019402, "typical_volume": 1034670.15, "trend": 65.09088, "fair_value": 53.611606, "relative_strength": -10.910498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.740038, "energy": 17.762028, "activity_lines": [ 66.566413, 67.716641, 68.063846, 67.054765 ] }, { "date": "2025-10-31", "close": 65.714376, "volume": 1181894, "typical_volume": 1058393.8, "trend": 65.421132, "fair_value": 53.734932, "relative_strength": -14.869667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.199992, "energy": 17.127077, "activity_lines": [ 66.136104, 67.168196, 67.891112, 67.09499 ] }, { "date": "2025-11-07", "close": 66.506354, "volume": 1457962, "typical_volume": 1074999.75, "trend": 65.793789, "fair_value": 53.861268, "relative_strength": -10.752836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.286367, "energy": 13.830778, "activity_lines": [ 66.215962, 66.871384, 67.772524, 67.165005 ] }, { "date": "2025-11-14", "close": 65.526282, "volume": 1121454, "typical_volume": 1052081.55, "trend": 66.048524, "fair_value": 53.979373, "relative_strength": -11.502101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.422292, "energy": 9.080823, "activity_lines": [ 66.067466, 66.474855, 67.53797, 67.147746 ] }, { "date": "2025-11-21", "close": 65.724276, "volume": 1071631, "typical_volume": 1064253.75, "trend": 66.244203, "fair_value": 54.090244, "relative_strength": -7.970742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.591482, "energy": 16.396178, "activity_lines": [ 65.95593, 66.211342, 67.320785, 67.126827 ] }, { "date": "2025-11-28", "close": 65.813374, "volume": 793608, "typical_volume": 1054843.6, "trend": 66.387649, "fair_value": 54.20204, "relative_strength": -11.717894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.52438, "energy": 14.340517, "activity_lines": [ 65.817994, 66.039807, 67.131403, 67.099032 ] }, { "date": "2025-12-05", "close": 68.585297, "volume": 1402434, "typical_volume": 1076170.05, "trend": 66.610427, "fair_value": 54.358946, "relative_strength": -8.572185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.963783, "energy": 4.011929, "activity_lines": [ 66.727448, 66.431477, 67.216318, 67.240815 ] }, { "date": "2025-12-12", "close": 71.773008, "volume": 1841466, "typical_volume": 1122246.65, "trend": 66.872827, "fair_value": 54.558017, "relative_strength": -2.29716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.236287, "energy": 29.11487, "activity_lines": [ 68.508079, 67.417669, 67.602677, 67.573885 ] }, { "date": "2025-12-19", "close": 69.743565, "volume": 2136332, "typical_volume": 1168126.8, "trend": 67.1512, "fair_value": 54.733863, "relative_strength": -5.468831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.694497, "energy": 33.685486, "activity_lines": [ 69.261118, 67.965934, 67.778102, 67.759094 ] }, { "date": "2025-12-26", "close": 67.912115, "volume": 845058, "typical_volume": 1159871.85, "trend": 67.369177, "fair_value": 54.898973, "relative_strength": -8.929199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.800607, "energy": 30.165149, "activity_lines": [ 69.122522, 68.09661, 67.761687, 67.808185 ] }, { "date": "2026-01-02", "close": 66.169764, "volume": 890904, "typical_volume": 1142021.25, "trend": 67.467668, "fair_value": 55.048131, "relative_strength": -9.547679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.844811, "energy": 18.225114, "activity_lines": [ 68.257286, 67.855417, 67.576892, 67.730804 ] }, { "date": "2026-01-09", "close": 69.159481, "volume": 1177098, "typical_volume": 1145774.75, "trend": 67.73147, "fair_value": 55.221236, "relative_strength": -7.350882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.953937, "energy": 11.446256, "activity_lines": [ 68.364863, 68.184988, 67.68362, 67.839953 ] }, { "date": "2026-01-16", "close": 69.674266, "volume": 888988, "typical_volume": 1138319.9, "trend": 67.995447, "fair_value": 55.407799, "relative_strength": -5.683015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.042597, "energy": 7.649366, "activity_lines": [ 68.605756, 68.545518, 67.851161, 67.965295 ] }, { "date": "2026-01-23", "close": 67.654723, "volume": 821920, "typical_volume": 1140848.95, "trend": 68.076801, "fair_value": 55.573916, "relative_strength": -8.450664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.531619, "energy": 4.363947, "activity_lines": [ 68.313384, 68.48126, 67.831833, 67.943312 ] }, { "date": "2026-01-30", "close": 68.941687, "volume": 1865645, "typical_volume": 1194715.0, "trend": 68.048839, "fair_value": 55.730568, "relative_strength": -6.398837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.389913, "energy": 5.547174, "activity_lines": [ 68.589257, 68.612296, 67.950347, 67.999111 ] }, { "date": "2026-02-06", "close": 73.832151, "volume": 1776564, "typical_volume": 1202706.2, "trend": 68.243994, "fair_value": 55.929434, "relative_strength": 2.301858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.38633, "energy": 52.099078, "activity_lines": [ 70.426646, 69.574009, 68.539145, 68.372228 ] }, { "date": "2026-02-13", "close": 72.07, "volume": 1228785, "typical_volume": 1220629.15, "trend": 68.375184, "fair_value": 56.114512, "relative_strength": 1.122014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.456594, "energy": 53.662569, "activity_lines": [ 71.165825, 70.069536, 68.937444, 68.619067 ] }, { "date": "2026-02-20", "close": 71.54, "volume": 1084759, "typical_volume": 1231606.0, "trend": 68.490995, "fair_value": 56.28865, "relative_strength": -0.721414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.37316, "energy": 57.007483, "activity_lines": [ 71.534303, 70.40534, 69.272586, 68.823249 ] }, { "date": "2026-02-27", "close": 67.11, "volume": 1746221, "typical_volume": 1274714.8, "trend": 68.52512, "fair_value": 56.424514, "relative_strength": -6.34169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.54662, "energy": 34.441331, "activity_lines": [ 70.301733, 69.939926, 69.168877, 68.734153 ] }, { "date": "2026-03-06", "close": 66.53, "volume": 1773152, "typical_volume": 1306263.85, "trend": 68.496142, "fair_value": 56.581382, "relative_strength": -5.784081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.65004, "energy": 10.115428, "activity_lines": [ 68.912143, 69.416941, 69.000314, 68.605435 ] }, { "date": "2026-03-13", "close": 67.48, "volume": 2060458, "typical_volume": 1358316.65, "trend": 68.492298, "fair_value": 56.757628, "relative_strength": -3.214884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.136752, "energy": 10.803221, "activity_lines": [ 68.0, 69.091812, 68.914384, 68.539878 ] }, { "date": "2026-03-20", "close": 66.65, "volume": 5182950, "typical_volume": 1558369.45, "trend": 68.326151, "fair_value": 56.925501, "relative_strength": -2.243361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.447868, "energy": 21.425569, "activity_lines": [ 67.234667, 68.591952, 68.750286, 68.42102 ] }, { "date": "2026-03-27", "close": 67.36, "volume": 1767677, "typical_volume": 1573855.2, "trend": 68.21073, "fair_value": 57.100979, "relative_strength": 2.292356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.941361, "energy": 19.392878, "activity_lines": [ 67.067333, 68.26681, 68.649351, 68.358687 ] }, { "date": "2026-04-03", "close": 67.77, "volume": 2186531, "typical_volume": 1627109.05, "trend": 68.107655, "fair_value": 57.282556, "relative_strength": -0.751601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.445263, "energy": 20.42014, "activity_lines": [ 67.315333, 68.058291, 68.583398, 68.330253 ] }, { "date": "2026-04-10", "close": 71.68, "volume": 2164621, "typical_volume": 1681758.55, "trend": 68.167253, "fair_value": 57.492969, "relative_strength": 0.576106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.391965, "energy": 15.420841, "activity_lines": [ 68.822667, 68.558585, 68.879143, 68.560727 ] }, { "date": "2026-04-17", "close": 72.31, "volume": 1642412, "typical_volume": 1724198.75, "trend": 68.275241, "fair_value": 57.705384, "relative_strength": -4.138963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.786859, "energy": 27.97745, "activity_lines": [ 70.196667, 69.123636, 69.206526, 68.828001 ] }, { "date": "2026-04-24", "close": 71.31, "volume": 1133409, "typical_volume": 1710747.5, "trend": 68.338675, "fair_value": 57.90708, "relative_strength": -7.200108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.161526, "energy": 40.204386, "activity_lines": [ 70.915333, 69.534545, 69.407736, 69.023792 ] }, { "date": "2026-05-01", "close": 71.66, "volume": 1227752, "typical_volume": 1680061.8, "trend": 68.461294, "fair_value": 58.115149, "relative_strength": -7.859125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.10474, "energy": 50.65965, "activity_lines": [ 71.44, 70.022909, 69.629303, 69.238071 ] }, { "date": "2026-05-08", "close": 73.27, "volume": 1280494, "typical_volume": 1637269.9, "trend": 68.733938, "fair_value": 58.338628, "relative_strength": -10.33738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.25214, "energy": 62.783367, "activity_lines": [ 72.214667, 70.801818, 70.004743, 69.54831 ] }, { "date": "2026-05-15", "close": 70.83, "volume": 1438593, "typical_volume": 1666946.65, "trend": 68.932178, "fair_value": 58.533056, "relative_strength": -12.70496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.308664, "energy": 46.467475, "activity_lines": [ 71.809333, 71.025091, 70.131008, 69.68354 ] }, { "date": "2026-05-22", "close": 72.78, "volume": 1282792, "typical_volume": 1686541.05, "trend": 69.102691, "fair_value": 58.737471, "relative_strength": -11.085577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.528176, "energy": 43.147243, "activity_lines": [ 72.110667, 71.524727, 70.429094, 69.931786 ] }, { "date": "2026-05-29", "close": 72.16, "volume": 1384712, "typical_volume": 1696921.75, "trend": 69.317545, "fair_value": 58.923245, "relative_strength": -14.019712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.636182, "energy": 37.749486, "activity_lines": [ 72.174, 71.815273, 70.636654, 70.129032 ] }, { "date": "2026-06-05", "close": 72.98, "volume": 1436631, "typical_volume": 1724303.9, "trend": 69.533333, "fair_value": 59.105297, "relative_strength": -8.691225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.522424, "energy": 35.145952, "activity_lines": [ 72.454, 72.154727, 70.908022, 70.36532 ] }, { "date": "2026-06-12", "close": 76.53, "volume": 1986939, "typical_volume": 1782554.85, "trend": 69.900124, "fair_value": 59.318606, "relative_strength": -6.242704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.471106, "energy": 65.861173, "activity_lines": [ 73.829333, 73.037455, 71.501743, 70.816718 ] }, { "date": "2026-06-19", "close": 73.56, "volume": 2119692, "typical_volume": 1795257.2, "trend": 70.161314, "fair_value": 59.531552, "relative_strength": -11.95297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.851944, "energy": 54.286554, "activity_lines": [ 73.997333, 73.220909, 71.770344, 71.052839 ] }, { "date": "2026-06-26", "close": 77.82, "volume": 3225137, "typical_volume": 1867685.85, "trend": 70.561535, "fair_value": 59.76582, "relative_strength": -2.311519, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.430122, "energy": 71.504645, "activity_lines": [ 75.403333, 74.144727, 72.422667, 71.546947 ] }, { "date": "2026-07-03", "close": 75.9, "volume": 1691400, "typical_volume": 1890816.6, "trend": 70.805359, "fair_value": 59.984907, "relative_strength": -5.220943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.765555, "energy": 66.156479, "activity_lines": [ 75.833333, 74.619273, 72.873143, 71.891364 ] }, { "date": "2026-07-10", "close": 75.42, "volume": 1484069, "typical_volume": 1910782.1, "trend": 70.926925, "fair_value": 60.193854, "relative_strength": -7.191968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.180566, "energy": 54.782836, "activity_lines": [ 75.854, 74.923091, 73.259667, 72.189083 ] }, { "date": "2026-07-17", "close": 76.53, "volume": 1588182, "typical_volume": 1902880.15, "trend": 71.15314, "fair_value": 60.396028, "relative_strength": -1.539415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.06426, "energy": 57.349061, "activity_lines": [ 76.082, 75.360364, 73.733429, 72.550572 ] }, { "date": "2026-07-24", "close": 76.79, "volume": 1378219, "typical_volume": 1883133.5, "trend": 71.449069, "fair_value": 60.595081, "relative_strength": 0.542986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.951442, "energy": 44.992242, "activity_lines": [ 76.396667, 75.785636, 74.187095, 72.91424 ] }, { "date": "2026-07-31", "close": 76.54, "volume": 1290587, "typical_volume": 1844639.95, "trend": 71.794744, "fair_value": 60.796661, "relative_strength": -0.185818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.59789, "energy": 41.241288, "activity_lines": [ 76.412667, 76.057091, 74.568095, 73.242687 ] }, { "date": "2026-08-07", "close": 73.55, "volume": 1930755, "typical_volume": 1682030.2, "trend": 71.941094, "fair_value": 60.985205, "relative_strength": -8.480418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.547088, "energy": 28.393334, "activity_lines": [ 75.517333, 75.716545, 74.62119, 73.35593 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }