{ "ticker": { "uuid": "8ca9aa58-c2fd-4d16-8647-a72897b584a2", "symbol": "VERS", "name": "PROSHARES TRUST METAVERSE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 19.716, "architecture_energy": 22.576, "architecture_maturity": 74.689, "architecture_confidence": 86.576, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.78, "rotation_up": 21.6, "upward_expansion": 48.94, "deceleration": 85.05, "rotation_down": 38.86, "downward_expansion": 29.27 }, "activity_lines": [ 70.15292, 71.376596, 72.12826, 69.135052 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 73.4468, "trend_reference": 65.512732, "distance_from_trend": 0.121107, "trend_direction": "Improving", "fair_value": 50.381488, "distance_from_fair_value": 0.457813, "fair_value_direction": "Weakening", "relative_strength": 3.558296, "relative_strength_direction": "Weakening", "price_momentum": 0.283044, "excess_performance": 0.157419, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121107, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.457813, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.106772, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035583, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.102725, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.283044, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.898614, "read": "Supply-led" } ], "volume": { "latest": 3271, "relative_activity": 1.758839, "balance": 0.898614, "dry_up": 0.863557, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.061651, "annualized_volatility": 0.32737, "from_high_reference": -0.135036, "from_low_reference": 0.452954 }, "levels": { "trend_reference": 65.512732, "fair_value_reference": 50.381488, "structural_low": 50.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.010133, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00871, "regime_survival": 0.416667, "best_return": 0.105673, "worst_return": -0.097799, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.056939, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.013144, "regime_survival": 0.0, "best_return": 0.231013, "worst_return": -0.074284, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.20054, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.075946, "regime_survival": 0.4, "best_return": 0.332651, "worst_return": 0.054446, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.342413, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.082294, "regime_survival": 0.5, "best_return": 0.430532, "worst_return": 0.254295, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-07", "tenure": "Established", "return": 0.113846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.035474, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.134692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.069521, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.058428, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.117311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.082211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.022481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.113951, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.034736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.047445, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.165978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.079034, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.00369, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.105021, "volume": 4527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 35.510669, "volume": 6031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 37.186494, "volume": 5032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.35801, "volume": 607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 35.609281, "volume": 1482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.996294, "volume": 2573, "typical_volume": 4863.35, "trend": 35.278907, "fair_value": 34.123774, "relative_strength": -2.602876, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.376043, "energy": 30.296415, "activity_lines": [ 35.425085, 36.108539, 37.023386, 36.383839 ] }, { "date": "2023-09-29", "close": 34.65217, "volume": 2107, "typical_volume": 4921.85, "trend": 35.362797, "fair_value": 34.130297, "relative_strength": 0.008829, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.479859, "energy": 48.050939, "activity_lines": [ 35.065092, 35.684921, 36.809059, 36.343405 ] }, { "date": "2023-10-06", "close": 34.728816, "volume": 3494, "typical_volume": 4902.1, "trend": 35.510137, "fair_value": 34.137596, "relative_strength": -0.204402, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.120992, "energy": 50.442731, "activity_lines": [ 34.787881, 35.365185, 36.587287, 36.302503 ] }, { "date": "2023-10-13", "close": 34.261347, "volume": 4617, "typical_volume": 4969.6, "trend": 35.597797, "fair_value": 34.139087, "relative_strength": -2.000445, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.635337, "energy": 56.307556, "activity_lines": [ 34.518692, 35.059854, 36.315902, 36.221936 ] }, { "date": "2023-10-20", "close": 33.54007, "volume": 1822, "typical_volume": 4798.85, "trend": 35.635788, "fair_value": 34.131956, "relative_strength": -1.727668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.629199, "energy": 60.366868, "activity_lines": [ 34.148855, 34.714374, 35.981311, 36.089179 ] }, { "date": "2023-10-27", "close": 32.457957, "volume": 2889, "typical_volume": 4583.05, "trend": 35.594033, "fair_value": 34.112262, "relative_strength": -2.507706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.336251, "energy": 69.105334, "activity_lines": [ 33.556261, 34.234945, 35.558409, 35.884158 ] }, { "date": "2023-11-03", "close": 35.752335, "volume": 3704, "typical_volume": 4256.9, "trend": 35.695755, "fair_value": 34.131332, "relative_strength": 1.277609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.57665, "energy": 35.254092, "activity_lines": [ 34.164348, 34.402622, 35.47475, 35.894371 ] }, { "date": "2023-11-10", "close": 35.763185, "volume": 9670, "typical_volume": 4480.25, "trend": 35.798492, "fair_value": 34.150089, "relative_strength": -0.126391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.181964, "energy": 22.644558, "activity_lines": [ 34.702708, 34.567878, 35.406682, 35.898721 ] }, { "date": "2023-11-17", "close": 37.4921, "volume": 1680, "typical_volume": 4408.5, "trend": 35.987029, "fair_value": 34.188067, "relative_strength": 2.183718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.350743, "energy": 19.322368, "activity_lines": [ 35.748415, 35.073361, 35.509101, 36.007986 ] }, { "date": "2023-11-24", "close": 37.563221, "volume": 14974, "typical_volume": 4866.2, "trend": 36.188605, "fair_value": 34.22599, "relative_strength": 1.208791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.329522, "energy": 32.243557, "activity_lines": [ 36.602446, 35.571154, 35.62378, 36.109676 ] }, { "date": "2023-12-01", "close": 38.401686, "volume": 17192, "typical_volume": 5331.7, "trend": 36.422165, "fair_value": 34.272386, "relative_strength": 2.474088, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.40297, "energy": 51.055231, "activity_lines": [ 37.467755, 36.18587, 35.820578, 36.252455 ] }, { "date": "2023-12-08", "close": 39.103826, "volume": 8658, "typical_volume": 5288.05, "trend": 36.673771, "fair_value": 34.325479, "relative_strength": 3.890473, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.395138, "energy": 69.380961, "activity_lines": [ 38.170861, 36.84815, 36.095068, 36.425466 ] }, { "date": "2023-12-15", "close": 41.453994, "volume": 4841, "typical_volume": 5307.05, "trend": 36.933584, "fair_value": 34.402963, "relative_strength": 7.246795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.290788, "energy": 79.740369, "activity_lines": [ 39.433925, 37.856793, 36.595743, 36.733867 ] }, { "date": "2023-12-22", "close": 41.849883, "volume": 8297, "typical_volume": 5524.4, "trend": 37.148121, "fair_value": 34.483037, "relative_strength": 6.905755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.178804, "energy": 85.8868, "activity_lines": [ 40.449564, 38.815141, 37.12813, 37.051048 ] }, { "date": "2023-12-29", "close": 41.739892, "volume": 2988, "typical_volume": 5359.25, "trend": 37.318222, "fair_value": 34.560238, "relative_strength": 5.895047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.61023, "energy": 92.157928, "activity_lines": [ 41.138021, 39.615516, 37.637737, 37.347291 ] }, { "date": "2024-01-05", "close": 39.720457, "volume": 4972, "typical_volume": 5381.5, "trend": 37.38186, "fair_value": 34.614556, "relative_strength": 2.100372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.733209, "energy": 85.616705, "activity_lines": [ 40.874888, 39.899634, 37.932417, 37.502274 ] }, { "date": "2024-01-12", "close": 40.189943, "volume": 43346, "typical_volume": 7247.25, "trend": 37.427869, "fair_value": 34.672633, "relative_strength": 1.27547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.169665, "energy": 65.972425, "activity_lines": [ 40.680332, 40.137068, 38.249833, 37.683441 ] }, { "date": "2024-01-19", "close": 40.602954, "volume": 3237, "typical_volume": 7157.5, "trend": 37.548403, "fair_value": 34.73377, "relative_strength": 1.005587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.758592, "energy": 55.265457, "activity_lines": [ 40.551039, 40.368911, 38.5843, 37.888285 ] }, { "date": "2024-01-26", "close": 41.370819, "volume": 2443, "typical_volume": 7249.3, "trend": 37.639282, "fair_value": 34.801495, "relative_strength": 1.830484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.280762, "energy": 53.907073, "activity_lines": [ 40.734436, 40.65237, 38.975628, 38.134892 ] }, { "date": "2024-02-02", "close": 41.590011, "volume": 4605, "typical_volume": 7405.45, "trend": 37.757654, "fair_value": 34.870066, "relative_strength": 0.973564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.697975, "energy": 59.345749, "activity_lines": [ 41.022836, 40.905159, 39.363961, 38.389778 ] }, { "date": "2024-02-09", "close": 41.958294, "volume": 3279, "typical_volume": 7440.75, "trend": 37.800454, "fair_value": 34.940948, "relative_strength": 0.431932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.711747, "energy": 63.458544, "activity_lines": [ 41.443988, 41.151695, 39.75889, 38.660787 ] }, { "date": "2024-02-16", "close": 41.357884, "volume": 1408, "typical_volume": 7405.8, "trend": 37.859078, "fair_value": 35.004482, "relative_strength": -0.670762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.648023, "energy": 64.311716, "activity_lines": [ 41.515815, 41.2244, 40.058722, 38.890299 ] }, { "date": "2024-02-23", "close": 41.012113, "volume": 3448, "typical_volume": 7403.5, "trend": 37.886287, "fair_value": 35.063381, "relative_strength": -3.120289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.749461, "energy": 52.467528, "activity_lines": [ 41.394522, 41.193255, 40.293691, 39.09372 ] }, { "date": "2024-03-01", "close": 42.206219, "volume": 2328, "typical_volume": 7289.05, "trend": 37.984298, "fair_value": 35.132729, "relative_strength": -1.307415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.706461, "energy": 54.687484, "activity_lines": [ 41.643987, 41.387254, 40.612465, 39.372426 ] }, { "date": "2024-03-08", "close": 41.887995, "volume": 2437, "typical_volume": 7319.8, "trend": 38.147431, "fair_value": 35.197683, "relative_strength": -1.883138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.235385, "energy": 48.055135, "activity_lines": [ 41.731683, 41.516915, 40.863098, 39.624277 ] }, { "date": "2024-03-15", "close": 40.644126, "volume": 2719, "typical_volume": 7311.3, "trend": 38.332068, "fair_value": 35.249554, "relative_strength": -4.685531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.416128, "energy": 36.949567, "activity_lines": [ 41.384892, 41.417725, 40.955516, 39.785354 ] }, { "date": "2024-03-22", "close": 40.813915, "volume": 1461, "typical_volume": 7199.15, "trend": 38.508843, "fair_value": 35.302048, "relative_strength": -6.274614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.717738, "energy": 32.730625, "activity_lines": [ 41.182308, 41.332612, 41.025122, 39.945473 ] }, { "date": "2024-03-29", "close": 40.87509, "volume": 587, "typical_volume": 6745.0, "trend": 38.631796, "fair_value": 35.354133, "relative_strength": -6.351545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.012843, "energy": 23.798564, "activity_lines": [ 41.03638, 41.247277, 41.076452, 40.098134 ] }, { "date": "2024-04-05", "close": 40.299416, "volume": 1551, "typical_volume": 6738.55, "trend": 38.763176, "fair_value": 35.399922, "relative_strength": -6.772212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.238683, "energy": 21.752201, "activity_lines": [ 40.707695, 41.052326, 41.048614, 40.205723 ] }, { "date": "2024-04-12", "close": 39.37735, "volume": 931, "typical_volume": 6036.4, "trend": 38.888779, "fair_value": 35.436412, "relative_strength": -7.483077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.028293, "energy": 15.053742, "activity_lines": [ 40.198776, 40.709207, 40.919591, 40.245347 ] }, { "date": "2024-04-19", "close": 37.216178, "volume": 1394, "typical_volume": 5246.5, "trend": 38.996108, "fair_value": 35.452592, "relative_strength": -9.723408, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -27.573521, "energy": 40.319286, "activity_lines": [ 39.136842, 40.013377, 40.576104, 40.137437 ] }, { "date": "2024-04-26", "close": 39.107747, "volume": 72290, "typical_volume": 8428.1, "trend": 39.144627, "fair_value": 35.485521, "relative_strength": -7.581494, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.866548, "energy": 45.70289, "activity_lines": [ 38.933961, 39.74769, 40.418412, 40.14464 ] }, { "date": "2024-05-03", "close": 40.213337, "volume": 4474, "typical_volume": 8409.75, "trend": 39.327445, "fair_value": 35.527734, "relative_strength": -5.563756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.093255, "energy": 38.552468, "activity_lines": [ 39.213355, 39.72393, 40.365995, 40.213589 ] }, { "date": "2024-05-10", "close": 40.300503, "volume": 996, "typical_volume": 8044.7, "trend": 39.52875, "fair_value": 35.569971, "relative_strength": -7.085606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 1.585023, "energy": 17.6262, "activity_lines": [ 39.565921, 39.730542, 40.327787, 40.276367 ] }, { "date": "2024-05-17", "close": 41.62391, "volume": 1559, "typical_volume": 7973.25, "trend": 39.798211, "fair_value": 35.623076, "relative_strength": -5.530469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.484689, "energy": 26.539125, "activity_lines": [ 40.35955, 40.012423, 40.422997, 40.411538 ] }, { "date": "2024-05-24", "close": 41.709396, "volume": 4852, "typical_volume": 7967.25, "trend": 40.106593, "fair_value": 35.676, "relative_strength": -5.186496, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 41.54604, "energy": 35.785424, "activity_lines": [ 41.031903, 40.314648, 40.5269, 40.534841 ] }, { "date": "2024-05-31", "close": 41.486045, "volume": 3867, "typical_volume": 5993.3, "trend": 40.297716, "fair_value": 35.726087, "relative_strength": -5.144086, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 38.039755, "energy": 36.295043, "activity_lines": [ 41.330259, 40.556896, 40.60006, 40.623837 ] }, { "date": "2024-06-07", "close": 42.178434, "volume": 1844, "typical_volume": 5923.65, "trend": 40.511558, "fair_value": 35.781235, "relative_strength": -4.533193, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.230662, "energy": 54.565803, "activity_lines": [ 41.700857, 40.912811, 40.732991, 40.745174 ] }, { "date": "2024-06-14", "close": 42.479959, "volume": 4844, "typical_volume": 6043.7, "trend": 40.67782, "fair_value": 35.838004, "relative_strength": -5.161725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.54871, "energy": 68.793772, "activity_lines": [ 42.040958, 41.299853, 40.887135, 40.872168 ] }, { "date": "2024-06-21", "close": 42.864894, "volume": 6220, "typical_volume": 6124.45, "trend": 40.854542, "fair_value": 35.897053, "relative_strength": -4.739696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.190757, "energy": 69.666353, "activity_lines": [ 42.364073, 41.717236, 41.072659, 41.013269 ] }, { "date": "2024-06-28", "close": 43.20248, "volume": 1516, "typical_volume": 6036.3, "trend": 41.014569, "fair_value": 35.957932, "relative_strength": -3.736236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.084365, "energy": 73.361101, "activity_lines": [ 42.716984, 42.132589, 41.284263, 41.164749 ] }, { "date": "2024-07-05", "close": 43.916587, "volume": 1550, "typical_volume": 6043.4, "trend": 41.174994, "fair_value": 36.023706, "relative_strength": -3.786525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.587061, "energy": 77.872224, "activity_lines": [ 43.208393, 42.568937, 41.557952, 41.351976 ] }, { "date": "2024-07-12", "close": 45.353114, "volume": 1915, "typical_volume": 5966.75, "trend": 41.304965, "fair_value": 36.100177, "relative_strength": -1.339249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.130255, "energy": 87.997654, "activity_lines": [ 44.016607, 43.179039, 41.956269, 41.621532 ] }, { "date": "2024-07-19", "close": 44.017429, "volume": 2172, "typical_volume": 5958.95, "trend": 41.377216, "fair_value": 36.164544, "relative_strength": -2.128467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.026864, "energy": 78.071858, "activity_lines": [ 44.167948, 43.452838, 42.206707, 41.79653 ] }, { "date": "2024-07-26", "close": 43.454041, "volume": 598, "typical_volume": 5867.0, "trend": 41.434355, "fair_value": 36.223331, "relative_strength": -2.358355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.632818, "energy": 68.61964, "activity_lines": [ 44.028994, 43.556623, 42.394863, 41.930519 ] }, { "date": "2024-08-02", "close": 39.873412, "volume": 745, "typical_volume": 5768.3, "trend": 41.439453, "fair_value": 36.252531, "relative_strength": -8.155015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.734616, "energy": 17.94271, "activity_lines": [ 42.657222, 42.976109, 42.234551, 41.829813 ] }, { "date": "2024-08-09", "close": 39.309628, "volume": 5527, "typical_volume": 5971.6, "trend": 41.410109, "fair_value": 36.276794, "relative_strength": -9.245581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.913137, "energy": 28.041304, "activity_lines": [ 41.319459, 42.326471, 42.024214, 41.692405 ] }, { "date": "2024-08-16", "close": 41.456501, "volume": 1191, "typical_volume": 6001.8, "trend": 41.438561, "fair_value": 36.317579, "relative_strength": -7.82276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.327729, "energy": 25.535179, "activity_lines": [ 41.004451, 42.106744, 42.025505, 41.695398 ] }, { "date": "2024-08-23", "close": 43.0767, "volume": 843, "typical_volume": 5966.4, "trend": 41.495424, "fair_value": 36.370385, "relative_strength": -5.435828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.421458, "energy": 23.706908, "activity_lines": [ 41.489284, 42.194725, 42.178332, 41.801084 ] }, { "date": "2024-08-30", "close": 42.376844, "volume": 720, "typical_volume": 5955.85, "trend": 41.521651, "fair_value": 36.416946, "relative_strength": -7.042716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.451057, "energy": 15.109906, "activity_lines": [ 41.803546, 42.14461, 42.25128, 41.85795 ] }, { "date": "2024-09-06", "close": 40.23284, "volume": 924, "typical_volume": 5932.35, "trend": 41.464136, "fair_value": 36.446299, "relative_strength": -7.754979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.145389, "energy": 5.591116, "activity_lines": [ 41.474954, 41.713549, 42.105755, 41.774801 ] }, { "date": "2024-09-13", "close": 42.904804, "volume": 1007, "typical_volume": 2368.2, "trend": 41.5157, "fair_value": 36.495601, "relative_strength": -5.309671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.357464, "energy": 19.650543, "activity_lines": [ 42.013054, 41.822293, 42.200337, 41.867747 ] }, { "date": "2024-09-20", "close": 42.641368, "volume": 965, "typical_volume": 2192.75, "trend": 41.570009, "fair_value": 36.54216, "relative_strength": -7.098724, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.995769, "energy": 17.274478, "activity_lines": [ 42.223664, 41.901537, 42.251749, 41.940371 ] }, { "date": "2024-09-27", "close": 43.683464, "volume": 410, "typical_volume": 2163.45, "trend": 41.61925, "fair_value": 36.595854, "relative_strength": -5.235542, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.96266, "energy": 27.959988, "activity_lines": [ 42.702649, 42.219556, 42.390846, 42.076723 ] }, { "date": "2024-10-04", "close": 43.772209, "volume": 1099, "typical_volume": 2140.45, "trend": 41.682057, "fair_value": 36.649409, "relative_strength": -5.167709, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.687793, "energy": 44.236385, "activity_lines": [ 43.170764, 42.559783, 42.522286, 42.215623 ] }, { "date": "2024-10-11", "close": 44.535584, "volume": 637, "typical_volume": 1929.7, "trend": 41.811773, "fair_value": 36.707825, "relative_strength": -4.529732, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.354935, "energy": 60.943205, "activity_lines": [ 43.800313, 43.033021, 42.716198, 42.399722 ] }, { "date": "2024-10-18", "close": 44.277585, "volume": 2313, "typical_volume": 1852.0, "trend": 41.927228, "fair_value": 36.763485, "relative_strength": -5.784366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.996761, "energy": 64.710845, "activity_lines": [ 44.057012, 43.374583, 42.872081, 42.558806 ] }, { "date": "2024-10-25", "close": 43.736969, "volume": 295, "typical_volume": 1774.55, "trend": 42.022624, "fair_value": 36.814386, "relative_strength": -5.939806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.947797, "energy": 59.039334, "activity_lines": [ 44.041988, 43.527524, 42.963183, 42.675564 ] }, { "date": "2024-11-01", "close": 43.510439, "volume": 701, "typical_volume": 1567.4, "trend": 42.129658, "fair_value": 36.862908, "relative_strength": -4.952908, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.48447, "energy": 49.302681, "activity_lines": [ 43.878414, 43.597816, 43.02529, 42.771552 ] }, { "date": "2024-11-08", "close": 44.909428, "volume": 416, "typical_volume": 1277.2, "trend": 42.314061, "fair_value": 36.920797, "relative_strength": -6.187599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.269613, "energy": 44.626663, "activity_lines": [ 44.192704, 43.914582, 43.215726, 42.950892 ] }, { "date": "2024-11-15", "close": 42.721751, "volume": 1036, "typical_volume": 1253.2, "trend": 42.49758, "fair_value": 36.962232, "relative_strength": -8.612656, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.756845, "energy": 21.051115, "activity_lines": [ 43.701954, 43.787543, 43.188076, 42.977194 ] }, { "date": "2024-11-22", "close": 45.252103, "volume": 1692, "typical_volume": 1260.3, "trend": 42.702392, "fair_value": 37.021026, "relative_strength": -4.610971, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.209032, "energy": 36.631019, "activity_lines": [ 44.175577, 44.075314, 43.403702, 43.154906 ] }, { "date": "2024-11-29", "close": 46.786197, "volume": 439, "typical_volume": 1186.5, "trend": 42.921487, "fair_value": 37.089795, "relative_strength": -2.361337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.917386, "energy": 63.607569, "activity_lines": [ 45.095596, 44.599334, 43.759072, 43.418377 ] }, { "date": "2024-12-06", "close": 48.790029, "volume": 1682, "typical_volume": 1162.0, "trend": 43.204471, "fair_value": 37.171614, "relative_strength": 1.082366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.628552, "energy": 85.341354, "activity_lines": [ 46.480278, 45.412326, 44.298459, 43.796992 ] }, { "date": "2024-12-13", "close": 49.622196, "volume": 1476, "typical_volume": 1205.9, "trend": 43.471081, "fair_value": 37.258077, "relative_strength": 3.595441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.34183, "energy": 95.263952, "activity_lines": [ 47.790376, 46.283774, 44.894374, 44.211039 ] }, { "date": "2024-12-20", "close": 49.41681, "volume": 2121, "typical_volume": 1274.7, "trend": 43.727995, "fair_value": 37.34193, "relative_strength": 5.246414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.567714, "energy": 90.932043, "activity_lines": [ 48.717828, 47.011516, 45.441355, 44.594635 ] }, { "date": "2024-12-27", "close": 51.060887, "volume": 2372, "typical_volume": 1116.95, "trend": 44.047156, "fair_value": 37.435896, "relative_strength": 8.124288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.874583, "energy": 94.291042, "activity_lines": [ 49.746968, 47.949432, 46.099471, 45.067724 ] }, { "date": "2025-01-03", "close": 50.426595, "volume": 1464, "typical_volume": 1130.6, "trend": 44.322095, "fair_value": 37.524268, "relative_strength": 7.353626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.438764, "energy": 88.022947, "activity_lines": [ 50.177425, 48.648689, 46.641219, 45.479301 ] }, { "date": "2025-01-10", "close": 52.607813, "volume": 2943, "typical_volume": 1235.6, "trend": 44.65969, "fair_value": 37.626184, "relative_strength": 14.063607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.25759, "energy": 71.490978, "activity_lines": [ 51.092261, 49.622902, 47.347988, 46.013864 ] }, { "date": "2025-01-17", "close": 52.372798, "volume": 2008, "typical_volume": 1300.0, "trend": 44.97662, "fair_value": 37.725154, "relative_strength": 10.242531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.21128, "energy": 67.707292, "activity_lines": [ 51.674241, 50.388978, 47.986989, 46.511483 ] }, { "date": "2025-01-24", "close": 54.847463, "volume": 865, "typical_volume": 1297.05, "trend": 45.364786, "fair_value": 37.839303, "relative_strength": 13.362096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.108613, "energy": 71.917615, "activity_lines": [ 52.897735, 51.469295, 48.814071, 47.148312 ] }, { "date": "2025-01-31", "close": 54.027543, "volume": 330, "typical_volume": 1263.2, "trend": 45.701818, "fair_value": 37.94651, "relative_strength": 12.684269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.256503, "energy": 67.485552, "activity_lines": [ 53.485879, 52.180068, 49.493473, 47.7072 ] }, { "date": "2025-02-07", "close": 53.201264, "volume": 1830, "typical_volume": 1306.45, "trend": 45.963423, "fair_value": 38.04687, "relative_strength": 11.053879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.304949, "energy": 63.057325, "activity_lines": [ 53.600819, 52.581056, 50.041216, 48.191035 ] }, { "date": "2025-02-14", "close": 54.685685, "volume": 3419, "typical_volume": 1456.9, "trend": 46.319032, "fair_value": 38.15562, "relative_strength": 12.32251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.374432, "energy": 64.541735, "activity_lines": [ 54.025589, 53.1353, 50.680048, 48.753761 ] }, { "date": "2025-02-21", "close": 53.268141, "volume": 2138, "typical_volume": 1508.85, "trend": 46.646168, "fair_value": 38.253754, "relative_strength": 11.003784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.995473, "energy": 56.083917, "activity_lines": [ 53.839319, 53.324616, 51.131483, 49.202091 ] }, { "date": "2025-02-28", "close": 50.87834, "volume": 2263, "typical_volume": 1590.15, "trend": 47.012999, "fair_value": 38.335203, "relative_strength": 6.993014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.885299, "energy": 39.21822, "activity_lines": [ 52.796759, 53.013132, 51.3101, 49.475134 ] }, { "date": "2025-03-07", "close": 49.318396, "volume": 5098, "typical_volume": 1729.4, "trend": 47.346625, "fair_value": 38.405608, "relative_strength": 6.930781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.723571, "energy": 22.447061, "activity_lines": [ 51.498826, 52.391449, 51.309947, 49.62387 ] }, { "date": "2025-03-14", "close": 47.755968, "volume": 2562, "typical_volume": 1842.75, "trend": 47.556607, "fair_value": 38.431342, "relative_strength": 5.844221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.651535, "energy": 19.602135, "activity_lines": [ 49.994027, 51.51737, 51.136987, 49.650279 ] }, { "date": "2025-03-21", "close": 48.079822, "volume": 790, "typical_volume": 1847.2, "trend": 47.723378, "fair_value": 38.459519, "relative_strength": 5.871509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.22773, "energy": 25.488464, "activity_lines": [ 48.960199, 50.75073, 50.975733, 49.684035 ] }, { "date": "2025-03-28", "close": 46.061864, "volume": 1432, "typical_volume": 1898.0, "trend": 47.846212, "fair_value": 38.476099, "relative_strength": 2.854334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.884946, "energy": 42.095625, "activity_lines": [ 47.69411, 49.699516, 50.600533, 49.57684 ] }, { "date": "2025-04-04", "close": 40.899905, "volume": 2126, "typical_volume": 1952.5, "trend": 47.868447, "fair_value": 38.478933, "relative_strength": 0.380633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.102066, "energy": 70.681018, "activity_lines": [ 45.187785, 47.824508, 49.728231, 49.128691 ] }, { "date": "2025-04-11", "close": 43.08547, "volume": 5096, "typical_volume": 2122.7, "trend": 47.87447, "fair_value": 38.506879, "relative_strength": 0.005871, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.136086, "energy": 71.885122, "activity_lines": [ 44.075212, 46.600468, 49.072753, 48.820112 ] }, { "date": "2025-04-18", "close": 42.489633, "volume": 1462, "typical_volume": 2173.85, "trend": 47.869412, "fair_value": 38.545709, "relative_strength": -0.075979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.47812, "energy": 76.320376, "activity_lines": [ 43.179554, 45.46704, 48.370845, 48.472703 ] }, { "date": "2025-04-25", "close": 45.600937, "volume": 2356, "typical_volume": 2207.55, "trend": 47.933327, "fair_value": 38.61023, "relative_strength": 2.402702, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.13309, "energy": 65.57419, "activity_lines": [ 43.672087, 45.094061, 47.985712, 48.32635 ] }, { "date": "2025-05-02", "close": 46.408804, "volume": 1438, "typical_volume": 2205.65, "trend": 48.021214, "fair_value": 38.686153, "relative_strength": 1.198903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.143443, "energy": 38.560061, "activity_lines": [ 44.599167, 45.033144, 47.692706, 48.227994 ] }, { "date": "2025-05-09", "close": 46.278278, "volume": 1859, "typical_volume": 2192.55, "trend": 48.079304, "fair_value": 38.76672, "relative_strength": 1.259271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.943477, "energy": 23.437952, "activity_lines": [ 45.45961, 45.07321, 47.402569, 48.115546 ] }, { "date": "2025-05-16", "close": 49.495597, "volume": 1265, "typical_volume": 2137.2, "trend": 48.253237, "fair_value": 38.870025, "relative_strength": 2.766777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.928209, "energy": 23.142378, "activity_lines": [ 47.033934, 45.781881, 47.43379, 48.20692 ] }, { "date": "2025-05-23", "close": 47.925996, "volume": 1082, "typical_volume": 2118.1, "trend": 48.392872, "fair_value": 38.952765, "relative_strength": 2.028659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.884895, "energy": 26.641513, "activity_lines": [ 47.657716, 46.201948, 47.322979, 48.185808 ] }, { "date": "2025-05-30", "close": 49.24411, "volume": 1449, "typical_volume": 2043.4, "trend": 48.583994, "fair_value": 39.042769, "relative_strength": 2.911434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.561156, "energy": 22.038399, "activity_lines": [ 48.358446, 46.85858, 47.34961, 48.240726 ] }, { "date": "2025-06-06", "close": 50.726229, "volume": 1191, "typical_volume": 2002.55, "trend": 48.777887, "fair_value": 39.153955, "relative_strength": 4.168255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.501392, "energy": 32.830149, "activity_lines": [ 49.310336, 47.76352, 47.533412, 48.378935 ] }, { "date": "2025-06-13", "close": 50.052475, "volume": 1160, "typical_volume": 2017.3, "trend": 49.022245, "fair_value": 39.271911, "relative_strength": 3.041384, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.634656, "energy": 30.758856, "activity_lines": [ 49.749814, 48.461153, 47.660889, 48.461167 ] }, { "date": "2025-06-20", "close": 50.491182, "volume": 1598, "typical_volume": 2080.7, "trend": 49.196881, "fair_value": 39.373306, "relative_strength": 3.982819, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.580066, "energy": 39.688931, "activity_lines": [ 50.083914, 49.07214, 47.85298, 48.555937 ] }, { "date": "2025-06-27", "close": 52.857764, "volume": 683, "typical_volume": 2023.35, "trend": 49.399266, "fair_value": 39.506558, "relative_strength": 5.066295, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.532318, "energy": 59.9122, "activity_lines": [ 51.140503, 49.978765, 48.2873, 48.792123 ] }, { "date": "2025-07-04", "close": 53.616008, "volume": 671, "typical_volume": 1885.95, "trend": 49.560132, "fair_value": 39.62699, "relative_strength": 4.658795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.246994, "energy": 69.74033, "activity_lines": [ 52.121055, 50.834742, 48.795469, 49.06417 ] }, { "date": "2025-07-11", "close": 53.541821, "volume": 1055, "typical_volume": 1831.8, "trend": 49.690787, "fair_value": 39.75559, "relative_strength": 4.707337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.471156, "energy": 74.658455, "activity_lines": [ 52.785418, 51.531501, 49.301667, 49.321054 ] }, { "date": "2025-07-18", "close": 56.087543, "volume": 477, "typical_volume": 1742.5, "trend": 49.913144, "fair_value": 39.892375, "relative_strength": 8.784574, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.460224, "energy": 85.899731, "activity_lines": [ 54.110649, 52.561428, 50.049011, 49.733748 ] }, { "date": "2025-07-25", "close": 55.924192, "volume": 713, "typical_volume": 1523.25, "trend": 50.075255, "fair_value": 40.018367, "relative_strength": 6.672816, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.232945, "energy": 93.446227, "activity_lines": [ 54.979092, 53.383304, 50.755992, 50.121557 ] }, { "date": "2025-08-01", "close": 53.403632, "volume": 1088, "typical_volume": 1449.55, "trend": 50.174489, "fair_value": 40.116716, "relative_strength": 4.138017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.48187, "energy": 85.680331, "activity_lines": [ 54.645147, 53.630013, 51.191464, 50.336291 ] }, { "date": "2025-08-08", "close": 54.354982, "volume": 591, "typical_volume": 1439.6, "trend": 50.232728, "fair_value": 40.208296, "relative_strength": 3.165607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.429452, "energy": 72.816834, "activity_lines": [ 54.591928, 53.950102, 51.690647, 50.606 ] }, { "date": "2025-08-15", "close": 55.38681, "volume": 396, "typical_volume": 1387.8, "trend": 50.333195, "fair_value": 40.32522, "relative_strength": 3.85103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.96027, "energy": 64.518742, "activity_lines": [ 54.833387, 54.36487, 52.258217, 50.938522 ] }, { "date": "2025-08-22", "close": 55.785103, "volume": 509, "typical_volume": 1306.95, "trend": 50.36445, "fair_value": 40.457441, "relative_strength": 4.080687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.436026, "energy": 61.378021, "activity_lines": [ 55.08461, 54.767318, 52.819315, 51.290258 ] }, { "date": "2025-08-29", "close": 56.486834, "volume": 1453, "typical_volume": 1124.8, "trend": 50.446426, "fair_value": 40.607125, "relative_strength": 5.153482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.804089, "energy": 66.831919, "activity_lines": [ 55.589907, 55.193123, 53.376364, 51.68525 ] }, { "date": "2025-09-05", "close": 58.165676, "volume": 661, "typical_volume": 1084.75, "trend": 50.611907, "fair_value": 40.753268, "relative_strength": 7.552577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.709618, "energy": 82.276684, "activity_lines": [ 56.617308, 55.815161, 54.029486, 52.183266 ] }, { "date": "2025-09-12", "close": 58.992517, "volume": 366, "typical_volume": 985.25, "trend": 50.755468, "fair_value": 40.921771, "relative_strength": 7.087284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.75696, "energy": 89.712994, "activity_lines": [ 57.602854, 56.491026, 54.686706, 52.723951 ] }, { "date": "2025-09-19", "close": 60.999858, "volume": 922, "typical_volume": 959.45, "trend": 51.013192, "fair_value": 41.119508, "relative_strength": 8.981872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.344133, "energy": 95.293555, "activity_lines": [ 58.948344, 57.434107, 55.471333, 53.384879 ] }, { "date": "2025-09-26", "close": 60.699806, "volume": 1637, "typical_volume": 948.35, "trend": 51.340574, "fair_value": 41.321173, "relative_strength": 8.399139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.996391, "energy": 91.961444, "activity_lines": [ 59.819613, 58.187033, 56.157902, 54.009822 ] }, { "date": "2025-10-03", "close": 62.352449, "volume": 838, "typical_volume": 927.0, "trend": 51.775042, "fair_value": 41.531315, "relative_strength": 9.725447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.49811, "energy": 93.797796, "activity_lines": [ 60.914117, 59.15658, 56.933192, 54.720266 ] }, { "date": "2025-10-10", "close": 59.986103, "volume": 691, "typical_volume": 907.45, "trend": 52.182713, "fair_value": 41.737202, "relative_strength": 7.834321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.724008, "energy": 67.163363, "activity_lines": [ 60.828797, 59.579005, 57.421892, 55.250012 ] }, { "date": "2025-10-17", "close": 63.043457, "volume": 1543, "typical_volume": 912.15, "trend": 52.681501, "fair_value": 41.954521, "relative_strength": 10.934351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.822126, "energy": 71.423241, "activity_lines": [ 61.641234, 60.437631, 58.14434, 55.950705 ] }, { "date": "2025-10-24", "close": 64.80367, "volume": 447, "typical_volume": 874.95, "trend": 53.306228, "fair_value": 42.180514, "relative_strength": 11.384642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.202432, "energy": 73.154514, "activity_lines": [ 62.770346, 61.458323, 58.968716, 56.73278 ] }, { "date": "2025-10-31", "close": 64.321904, "volume": 2090, "typical_volume": 921.45, "trend": 54.086961, "fair_value": 42.415142, "relative_strength": 9.356161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.440212, "energy": 69.559791, "activity_lines": [ 63.485282, 62.220206, 59.680174, 57.443469 ] }, { "date": "2025-11-07", "close": 61.752715, "volume": 1008, "typical_volume": 891.95, "trend": 54.709203, "fair_value": 42.614714, "relative_strength": 6.342834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.55595, "energy": 65.052554, "activity_lines": [ 63.102348, 62.359749, 60.078998, 57.938034 ] }, { "date": "2025-11-14", "close": 60.018194, "volume": 1460, "typical_volume": 930.8, "trend": 55.293488, "fair_value": 42.807495, "relative_strength": 2.853858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.345831, "energy": 53.94462, "activity_lines": [ 62.181223, 62.088182, 60.259003, 58.280549 ] }, { "date": "2025-11-21", "close": 57.79401, "volume": 1660, "typical_volume": 980.25, "trend": 55.699924, "fair_value": 42.984943, "relative_strength": 0.740295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.002264, "energy": 24.485241, "activity_lines": [ 60.516563, 61.378535, 60.193083, 58.441873 ] }, { "date": "2025-11-28", "close": 60.646121, "volume": 523, "typical_volume": 953.65, "trend": 56.174501, "fair_value": 43.17353, "relative_strength": 1.715398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.243188, "energy": 26.496944, "activity_lines": [ 60.152571, 61.209245, 60.378898, 58.760983 ] }, { "date": "2025-12-05", "close": 62.800825, "volume": 533, "typical_volume": 956.45, "trend": 56.725253, "fair_value": 43.38631, "relative_strength": 4.737151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.141855, "energy": 27.966381, "activity_lines": [ 60.783983, 61.438151, 60.736093, 59.188488 ] }, { "date": "2025-12-12", "close": 61.672437, "volume": 1619, "typical_volume": 1001.75, "trend": 57.131147, "fair_value": 43.597618, "relative_strength": 3.281482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.52286, "energy": 20.134562, "activity_lines": [ 61.140671, 61.423695, 60.953855, 59.507661 ] }, { "date": "2025-12-19", "close": 60.962733, "volume": 1079, "typical_volume": 1001.3, "trend": 57.565705, "fair_value": 43.811384, "relative_strength": 1.858306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.669551, "energy": 26.156628, "activity_lines": [ 61.266143, 61.292566, 61.076652, 59.75486 ] }, { "date": "2025-12-26", "close": 62.009489, "volume": 1431, "typical_volume": 1043.3, "trend": 57.991218, "fair_value": 44.031865, "relative_strength": 2.081241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.500926, "energy": 34.514705, "activity_lines": [ 61.677564, 61.333999, 61.263146, 60.041555 ] }, { "date": "2026-01-02", "close": 62.510304, "volume": 512, "typical_volume": 1049.1, "trend": 58.38402, "fair_value": 44.251783, "relative_strength": 3.860535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.368561, "energy": 34.405991, "activity_lines": [ 61.974892, 61.485289, 61.460886, 60.333109 ] }, { "date": "2026-01-09", "close": 63.41835, "volume": 361, "typical_volume": 1041.7, "trend": 58.82955, "fair_value": 44.460492, "relative_strength": 3.721635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.349496, "energy": 41.895064, "activity_lines": [ 62.450622, 61.843375, 61.711185, 60.657905 ] }, { "date": "2026-01-16", "close": 63.119001, "volume": 1450, "typical_volume": 1041.55, "trend": 59.250477, "fair_value": 44.664505, "relative_strength": 3.533215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.934249, "energy": 53.668841, "activity_lines": [ 62.785402, 62.163463, 61.896625, 60.934644 ] }, { "date": "2026-01-23", "close": 61.872112, "volume": 985, "typical_volume": 1057.75, "trend": 59.550955, "fair_value": 44.847399, "relative_strength": 1.879126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.914987, "energy": 39.752001, "activity_lines": [ 62.608114, 62.232002, 61.931733, 61.103781 ] }, { "date": "2026-01-30", "close": 59.078285, "volume": 758, "typical_volume": 1077.35, "trend": 59.733031, "fair_value": 45.002532, "relative_strength": -2.991067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.123811, "energy": 10.489098, "activity_lines": [ 61.438925, 61.758865, 61.683112, 61.073287 ] }, { "date": "2026-02-06", "close": 57.244196, "volume": 1366, "typical_volume": 1099.55, "trend": 59.856444, "fair_value": 45.158649, "relative_strength": -5.680809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.281145, "energy": 27.824842, "activity_lines": [ 59.853787, 60.928907, 61.259408, 60.912717 ] }, { "date": "2026-02-13", "close": 55.387211, "volume": 1098, "typical_volume": 1072.6, "trend": 59.833099, "fair_value": 45.300855, "relative_strength": -7.360561, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -43.52937, "energy": 57.567115, "activity_lines": [ 58.000728, 59.823169, 60.676732, 60.624379 ] }, { "date": "2026-02-20", "close": 56.203073, "volume": 499, "typical_volume": 1055.65, "trend": 59.842395, "fair_value": 45.459202, "relative_strength": -6.873487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.132732, "energy": 72.830748, "activity_lines": [ 56.955032, 59.000562, 60.197055, 60.390184 ] }, { "date": "2026-02-27", "close": 56.141083, "volume": 633, "typical_volume": 1052.75, "trend": 59.933644, "fair_value": 45.613084, "relative_strength": -6.411219, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.385984, "energy": 74.529671, "activity_lines": [ 56.349734, 58.266127, 59.740758, 60.151389 ] }, { "date": "2026-03-06", "close": 54.250804, "volume": 1324, "typical_volume": 1041.8, "trend": 59.930171, "fair_value": 45.76656, "relative_strength": -7.610839, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.035102, "energy": 90.039821, "activity_lines": [ 55.496413, 57.275671, 59.122743, 59.784755 ] }, { "date": "2026-03-13", "close": 54.220809, "volume": 1353, "typical_volume": 1087.1, "trend": 59.891304, "fair_value": 45.911363, "relative_strength": -6.172967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.909323, "energy": 88.326834, "activity_lines": [ 54.954924, 56.420829, 58.543741, 59.416409 ] }, { "date": "2026-03-20", "close": 53.240975, "volume": 958, "typical_volume": 1030.5, "trend": 59.8065, "fair_value": 46.044957, "relative_strength": -6.094084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.663298, "energy": 89.157705, "activity_lines": [ 54.288384, 55.538553, 57.921817, 58.987355 ] }, { "date": "2026-03-27", "close": 51.4619, "volume": 1246, "typical_volume": 1042.4, "trend": 59.639002, "fair_value": 46.158747, "relative_strength": -7.1043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.047922, "energy": 90.725544, "activity_lines": [ 53.171901, 54.517852, 57.183223, 58.448994 ] }, { "date": "2026-04-03", "close": 54.702, "volume": 1380, "typical_volume": 1038.4, "trend": 59.523546, "fair_value": 46.299781, "relative_strength": -4.560999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.972279, "energy": 61.089399, "activity_lines": [ 53.45153, 54.298207, 56.802214, 58.130478 ] }, { "date": "2026-04-10", "close": 56.7933, "volume": 719, "typical_volume": 991.35, "trend": 59.450239, "fair_value": 46.454347, "relative_strength": -4.399701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.240962, "energy": 49.20977, "activity_lines": [ 54.524197, 54.589165, 56.645691, 57.954333 ] }, { "date": "2026-04-17", "close": 62.9162, "volume": 1658, "typical_volume": 1048.1, "trend": 59.514117, "fair_value": 46.653579, "relative_strength": 1.17674, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.003531, "energy": 14.419427, "activity_lines": [ 57.468332, 56.034922, 57.077067, 58.177943 ] }, { "date": "2026-04-24", "close": 65.4621, "volume": 535, "typical_volume": 1048.2, "trend": 59.67286, "fair_value": 46.871183, "relative_strength": 4.528568, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.955348, "energy": 45.238578, "activity_lines": [ 60.681407, 57.840443, 57.7401, 58.561684 ] }, { "date": "2026-05-01", "close": 68.4978, "volume": 1896, "typical_volume": 1062.05, "trend": 59.877705, "fair_value": 47.109022, "relative_strength": 8.067845, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.796899, "energy": 58.56768, "activity_lines": [ 64.09164, 60.014729, 58.679575, 59.131035 ] }, { "date": "2026-05-08", "close": 74.1331, "volume": 3469, "typical_volume": 1181.55, "trend": 60.349272, "fair_value": 47.381954, "relative_strength": 13.830767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.446493, "energy": 88.231729, "activity_lines": [ 68.24458, 62.990075, 60.123243, 60.050738 ] }, { "date": "2026-05-15", "close": 73.3589, "volume": 3531, "typical_volume": 1286.55, "trend": 60.69312, "fair_value": 47.636437, "relative_strength": 12.03994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.973617, "energy": 94.957028, "activity_lines": [ 70.844047, 65.49753, 61.430461, 60.890069 ] }, { "date": "2026-05-22", "close": 78.7799, "volume": 2348, "typical_volume": 1378.35, "trend": 61.158994, "fair_value": 47.914425, "relative_strength": 18.709717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.631935, "energy": 97.616708, "activity_lines": [ 74.14614, 68.643201, 63.199921, 62.056958 ] }, { "date": "2026-05-29", "close": 80.8201, "volume": 3216, "typical_volume": 1521.1, "trend": 61.708934, "fair_value": 48.197651, "relative_strength": 19.46256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.902009, "energy": 96.699277, "activity_lines": [ 77.07072, 71.713289, 65.086211, 63.325416 ] }, { "date": "2026-06-05", "close": 76.6689, "volume": 2008, "typical_volume": 1549.0, "trend": 62.20614, "fair_value": 48.446738, "relative_strength": 15.779229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.425383, "energy": 86.813125, "activity_lines": [ 77.5877, 73.527175, 66.494283, 64.290575 ] }, { "date": "2026-06-12", "close": 76.467, "volume": 4615, "typical_volume": 1730.5, "trend": 62.754434, "fair_value": 48.688131, "relative_strength": 14.372471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.803523, "energy": 67.413939, "activity_lines": [ 77.49264, 74.846042, 67.818603, 65.210631 ] }, { "date": "2026-06-19", "close": 78.2517, "volume": 1612, "typical_volume": 1773.2, "trend": 63.436357, "fair_value": 48.952649, "relative_strength": 15.49983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.504002, "energy": 66.703442, "activity_lines": [ 77.836887, 76.093673, 69.243396, 66.210454 ] }, { "date": "2026-06-26", "close": 72.4965, "volume": 1534, "typical_volume": 1781.6, "trend": 63.83137, "fair_value": 49.169649, "relative_strength": 9.320059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.476103, "energy": 55.910345, "activity_lines": [ 75.936547, 75.904751, 70.028772, 66.79498 ] }, { "date": "2026-07-03", "close": 72.5536, "volume": 394, "typical_volume": 1746.4, "trend": 64.156462, "fair_value": 49.390897, "relative_strength": 6.84431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.691227, "energy": 43.180055, "activity_lines": [ 74.474133, 75.552024, 70.746956, 67.357704 ] }, { "date": "2026-07-10", "close": 73.7188, "volume": 610, "typical_volume": 1751.95, "trend": 64.558008, "fair_value": 49.602721, "relative_strength": 6.853442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.455945, "energy": 35.248281, "activity_lines": [ 73.95122, 75.282215, 71.494366, 67.974629 ] }, { "date": "2026-07-17", "close": 68.9709, "volume": 1008, "typical_volume": 1770.7, "trend": 64.824946, "fair_value": 49.791002, "relative_strength": 1.487793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.647065, "energy": 29.607802, "activity_lines": [ 72.042347, 74.054224, 71.706188, 68.259332 ] }, { "date": "2026-07-24", "close": 67.1004, "volume": 1152, "typical_volume": 1762.1, "trend": 64.994643, "fair_value": 49.963467, "relative_strength": -0.724961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.369135, "energy": 24.770086, "activity_lines": [ 70.009713, 72.58, 71.678772, 68.406135 ] }, { "date": "2026-07-31", "close": 68.0245, "volume": 993, "typical_volume": 1744.1, "trend": 65.17845, "fair_value": 50.147817, "relative_strength": -0.53713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.833928, "energy": 20.246219, "activity_lines": [ 69.028533, 71.387585, 71.678178, 68.60161 ] }, { "date": "2026-08-07", "close": 73.4468, "volume": 3271, "typical_volume": 1859.75, "trend": 65.512732, "fair_value": 50.381488, "relative_strength": 3.558296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.715604, "energy": 22.575897, "activity_lines": [ 70.15292, 71.376596, 72.12826, 69.135052 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }