{ "ticker": { "uuid": "8cac7b91-ea21-4aaf-b7db-a7015e17f8fb", "symbol": "PONNIERODE", "name": "Ponni Sugars (Erode) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 65.638, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.851, "architecture_energy": 24.718, "architecture_maturity": 52.338, "architecture_confidence": 59.997, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.85, "rotation_up": 39.57, "upward_expansion": 63.27, "deceleration": 62.07, "rotation_down": 22.76, "downward_expansion": 13.27 }, "activity_lines": [ 315.319999, 316.099089, 312.379438, 304.34783 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 320.75, "trend_reference": 293.14803, "distance_from_trend": 0.094157, "trend_direction": "Improving", "fair_value": 364.103712, "distance_from_fair_value": -0.11907, "fair_value_direction": "Improving", "relative_strength": 11.28811, "relative_strength_direction": "Improving", "price_momentum": 0.227281, "excess_performance": 0.270991, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094157, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047888, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.11907, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.030675, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112881, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.001538, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.227281, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.186714, "read": "Demand-led" } ], "volume": { "latest": 143105, "relative_activity": 1.560732, "balance": 1.186714, "dry_up": 1.096665, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.072189, "annualized_volatility": 0.279583, "from_high_reference": -0.106546, "from_low_reference": 0.2708 }, "levels": { "trend_reference": 293.14803, "fair_value_reference": 364.103712, "structural_low": 257.649994, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.058198, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.02639, "regime_survival": 0.647059, "best_return": 0.496238, "worst_return": -0.192491, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.1446, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.14014, "regime_survival": 0.166667, "best_return": 0.712461, "worst_return": -0.248318, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.161609, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.188197, "regime_survival": 0.2, "best_return": 0.376942, "worst_return": -0.285914, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.221414, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.26409, "regime_survival": 0.0, "best_return": 0.479177, "worst_return": -0.230259, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-02-02", "tenure": "Established", "return": 0.06192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": -0.162863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-03-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.047506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": 0.207437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.038285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.17045, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.105723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-20", "tenure": "Extended", "return": -0.215843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.139482, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-03-20", "tenure": "Extended", "return": -0.022743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.109961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.041042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.064215, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 381.259979, "volume": 137722, "typical_volume": 328914.25, "trend": 405.788739, "fair_value": 256.675541, "relative_strength": -2.197237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.337888, "energy": 18.978162, "activity_lines": [ 385.68916, 383.766376, 387.192036, 394.388254 ] }, { "date": "2023-08-25", "close": 390.381744, "volume": 283886, "typical_volume": 331797.55, "trend": 403.86796, "fair_value": 258.1297, "relative_strength": -0.251258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.034428, "energy": 15.894789, "activity_lines": [ 386.238741, 385.394719, 386.418427, 393.394254 ] }, { "date": "2023-09-01", "close": 389.064697, "volume": 255376, "typical_volume": 329043.25, "trend": 402.602362, "fair_value": 259.680393, "relative_strength": -2.023799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.191791, "energy": 12.653917, "activity_lines": [ 387.214329, 386.46875, 385.749904, 392.439205 ] }, { "date": "2023-09-08", "close": 418.625061, "volume": 1021152, "typical_volume": 362074.9, "trend": 401.65822, "fair_value": 261.433919, "relative_strength": 2.660159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.227958, "energy": 8.451984, "activity_lines": [ 397.822239, 392.736466, 388.189207, 393.472928 ] }, { "date": "2023-09-15", "close": 421.259125, "volume": 692704, "typical_volume": 383496.6, "trend": 399.827643, "fair_value": 263.164298, "relative_strength": 0.727971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.807563, "energy": 27.569906, "activity_lines": [ 407.334228, 398.667156, 391.076182, 394.737502 ] }, { "date": "2023-09-22", "close": 407.893585, "volume": 179039, "typical_volume": 377338.6, "trend": 398.925719, "fair_value": 264.868901, "relative_strength": -0.505222, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.442066, "energy": 31.295266, "activity_lines": [ 409.92605, 401.279076, 392.833152, 395.257885 ] }, { "date": "2023-09-29", "close": 419.210388, "volume": 309676, "typical_volume": 383985.55, "trend": 399.200888, "fair_value": 266.650201, "relative_strength": 1.739238, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.696588, "energy": 39.253308, "activity_lines": [ 414.514565, 405.301161, 395.746252, 396.566574 ] }, { "date": "2023-10-06", "close": 411.991028, "volume": 125766, "typical_volume": 372808.5, "trend": 398.902667, "fair_value": 268.351712, "relative_strength": -0.702657, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.406741, "energy": 33.484471, "activity_lines": [ 414.774717, 407.722393, 397.899576, 397.391744 ] }, { "date": "2023-10-13", "close": 409.06427, "volume": 96180, "typical_volume": 368368.15, "trend": 399.793072, "fair_value": 270.066489, "relative_strength": -2.495132, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.669864, "energy": 18.678654, "activity_lines": [ 412.530861, 409.134336, 399.635537, 398.047331 ] }, { "date": "2023-10-20", "close": 392.771973, "volume": 227168, "typical_volume": 368642.25, "trend": 400.341967, "fair_value": 271.662002, "relative_strength": -5.944435, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.261911, "energy": 6.717086, "activity_lines": [ 405.493626, 407.219528, 399.668197, 397.594357 ] }, { "date": "2023-10-27", "close": 404.917999, "volume": 295797, "typical_volume": 348076.25, "trend": 401.175751, "fair_value": 273.358207, "relative_strength": -1.239345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.594745, "energy": 4.42412, "activity_lines": [ 404.404209, 407.358767, 400.779436, 397.889585 ] }, { "date": "2023-11-03", "close": 404.283875, "volume": 212847, "typical_volume": 343846.65, "trend": 400.025525, "fair_value": 275.038485, "relative_strength": -2.857219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.125692, "energy": 5.214512, "activity_lines": [ 403.301791, 406.952565, 401.761527, 398.090109 ] }, { "date": "2023-11-10", "close": 422.185944, "volume": 877761, "typical_volume": 362918.55, "trend": 399.081699, "fair_value": 276.842714, "relative_strength": -0.196838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.550784, "energy": 17.664654, "activity_lines": [ 409.161829, 409.548518, 404.299915, 399.519814 ] }, { "date": "2023-11-17", "close": 411.308167, "volume": 131073, "typical_volume": 362530.0, "trend": 397.460133, "fair_value": 278.562682, "relative_strength": -4.75416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.59998, "energy": 22.094051, "activity_lines": [ 410.71628, 409.564489, 405.59722, 400.308618 ] }, { "date": "2023-11-24", "close": 415.600739, "volume": 328769, "typical_volume": 370435.6, "trend": 396.271205, "fair_value": 280.283181, "relative_strength": -4.405638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.912093, "energy": 27.681323, "activity_lines": [ 413.551996, 410.493963, 407.124482, 401.47898 ] }, { "date": "2023-12-01", "close": 415.356842, "volume": 172690, "typical_volume": 369047.95, "trend": 395.971596, "fair_value": 281.980469, "relative_strength": -7.005931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.038248, "energy": 30.790384, "activity_lines": [ 414.784495, 411.481971, 408.422714, 402.710311 ] }, { "date": "2023-12-08", "close": 385.016022, "volume": 414105, "typical_volume": 342277.8, "trend": 395.337314, "fair_value": 283.450941, "relative_strength": -16.74683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.669401, "energy": 8.473928, "activity_lines": [ 405.207465, 406.817771, 406.626237, 402.0035 ] }, { "date": "2023-12-15", "close": 390.576874, "volume": 223870, "typical_volume": 322207.1, "trend": 395.593876, "fair_value": 284.93986, "relative_strength": -17.314774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.587001, "energy": 10.198732, "activity_lines": [ 398.768575, 403.786351, 405.446705, 401.696375 ] }, { "date": "2023-12-22", "close": 395.015808, "volume": 237123, "typical_volume": 323266.4, "trend": 396.187171, "fair_value": 286.488667, "relative_strength": -15.934587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.309555, "energy": 13.133905, "activity_lines": [ 395.916602, 401.951357, 404.666931, 401.65908 ] }, { "date": "2023-12-29", "close": 399.015717, "volume": 109632, "typical_volume": 316616.8, "trend": 396.942591, "fair_value": 288.07468, "relative_strength": -16.032069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.304681, "energy": 16.012739, "activity_lines": [ 395.484088, 401.099047, 404.239531, 401.841567 ] }, { "date": "2024-01-05", "close": 407.796021, "volume": 168671, "typical_volume": 318164.25, "trend": 397.519815, "fair_value": 289.717867, "relative_strength": -13.612525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.709127, "energy": 13.103093, "activity_lines": [ 399.084011, 401.729633, 404.5782, 402.541788 ] }, { "date": "2024-01-12", "close": 403.600983, "volume": 227086, "typical_volume": 315324.25, "trend": 398.537679, "fair_value": 291.309549, "relative_strength": -14.27938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.06512, "energy": 9.336277, "activity_lines": [ 401.789643, 401.545157, 404.39098, 402.934122 ] }, { "date": "2024-01-19", "close": 411.991028, "volume": 340587, "typical_volume": 319584.8, "trend": 399.633589, "fair_value": 293.00424, "relative_strength": -10.65704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.396579, "energy": 16.99364, "activity_lines": [ 406.052958, 402.89856, 404.939863, 403.80208 ] }, { "date": "2024-01-26", "close": 407.844788, "volume": 184612, "typical_volume": 277757.8, "trend": 400.770149, "fair_value": 294.691331, "relative_strength": -9.923029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.269309, "energy": 18.39386, "activity_lines": [ 407.506584, 403.683463, 404.984693, 404.331834 ] }, { "date": "2024-02-02", "close": 429.990662, "volume": 347176, "typical_volume": 260481.4, "trend": 402.690432, "fair_value": 296.5533, "relative_strength": -6.851526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.461048, "energy": 38.764652, "activity_lines": [ 415.486902, 408.557859, 407.189989, 406.217029 ] }, { "date": "2024-02-09", "close": 455.258392, "volume": 666768, "typical_volume": 284867.85, "trend": 405.456225, "fair_value": 298.633288, "relative_strength": -0.681553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.632469, "energy": 66.752617, "activity_lines": [ 429.824801, 417.764754, 411.760156, 409.60851 ] }, { "date": "2024-02-16", "close": 437.112427, "volume": 318856, "typical_volume": 285326.85, "trend": 406.581403, "fair_value": 300.592805, "relative_strength": -5.176381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.332072, "energy": 61.388134, "activity_lines": [ 434.949886, 422.946899, 414.37659, 411.650846 ] }, { "date": "2024-02-23", "close": 435.014923, "volume": 309437, "typical_volume": 294510.4, "trend": 408.223643, "fair_value": 302.530276, "relative_strength": -5.901916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.318234, "energy": 61.885463, "activity_lines": [ 437.141707, 426.800472, 416.708013, 413.485266 ] }, { "date": "2024-03-01", "close": 403.161987, "volume": 213606, "typical_volume": 300381.7, "trend": 408.695178, "fair_value": 304.170743, "relative_strength": -12.85658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.159349, "energy": 33.229201, "activity_lines": [ 427.180957, 424.054638, 415.896186, 413.158708 ] }, { "date": "2024-03-08", "close": 396.186523, "volume": 143113, "typical_volume": 296178.95, "trend": 409.091919, "fair_value": 305.803267, "relative_strength": -14.432404, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.7219, "energy": 10.172034, "activity_lines": [ 415.207239, 419.892425, 414.448135, 412.351698 ] }, { "date": "2024-03-15", "close": 381.113647, "volume": 177144, "typical_volume": 290246.3, "trend": 409.087041, "fair_value": 307.368232, "relative_strength": -15.531546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.335869, "energy": 18.743256, "activity_lines": [ 400.462837, 413.041129, 411.548312, 410.546648 ] }, { "date": "2024-03-22", "close": 402.625427, "volume": 161876, "typical_volume": 287697.75, "trend": 409.495164, "fair_value": 309.056858, "relative_strength": -10.72613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.611251, "energy": 21.514511, "activity_lines": [ 397.832013, 410.5862, 410.810584, 410.12977 ] }, { "date": "2024-03-29", "close": 392.235382, "volume": 69707, "typical_volume": 247295.05, "trend": 409.600854, "fair_value": 310.681847, "relative_strength": -13.574929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.578165, "energy": 32.792085, "activity_lines": [ 394.036973, 406.25991, 409.091226, 409.016235 ] }, { "date": "2024-04-05", "close": 410.86911, "volume": 98992, "typical_volume": 245691.0, "trend": 409.342322, "fair_value": 312.40167, "relative_strength": -9.649098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.31197, "energy": 25.720431, "activity_lines": [ 399.305145, 405.680763, 409.28913, 409.098058 ] }, { "date": "2024-04-12", "close": 407.161896, "volume": 78364, "typical_volume": 233170.75, "trend": 408.872414, "fair_value": 314.065702, "relative_strength": -9.870114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.638678, "energy": 6.263528, "activity_lines": [ 402.823771, 404.37259, 409.136056, 408.957386 ] }, { "date": "2024-04-19", "close": 410.430115, "volume": 73825, "typical_volume": 228227.5, "trend": 408.956965, "fair_value": 315.727256, "relative_strength": -6.944017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.700713, "energy": 4.154808, "activity_lines": [ 406.700112, 404.073707, 409.334427, 409.057883 ] }, { "date": "2024-04-26", "close": 430.478455, "volume": 488286, "typical_volume": 231936.55, "trend": 409.332567, "fair_value": 317.447934, "relative_strength": -3.045633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.680873, "energy": 16.011444, "activity_lines": [ 415.304802, 408.235036, 411.465624, 410.446366 ] }, { "date": "2024-05-03", "close": 429.697968, "volume": 196103, "typical_volume": 230548.2, "trend": 409.922799, "fair_value": 319.061301, "relative_strength": -3.051042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.572927, "energy": 25.137149, "activity_lines": [ 421.79246, 412.375077, 413.306001, 411.760263 ] }, { "date": "2024-05-10", "close": 402.332703, "volume": 116514, "typical_volume": 224517.75, "trend": 409.698413, "fair_value": 320.497173, "relative_strength": -7.148105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.721569, "energy": 17.392787, "activity_lines": [ 416.660859, 411.636286, 412.353872, 411.270579 ] }, { "date": "2024-05-17", "close": 438.185608, "volume": 287068, "typical_volume": 233389.55, "trend": 411.212201, "fair_value": 322.204092, "relative_strength": -0.574592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.613068, "energy": 38.608631, "activity_lines": [ 424.049319, 417.431284, 414.781462, 413.108463 ] }, { "date": "2024-05-24", "close": 424.278809, "volume": 93727, "typical_volume": 229642.35, "trend": 411.857561, "fair_value": 323.82394, "relative_strength": -5.612394, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.174024, "energy": 31.492532, "activity_lines": [ 424.733932, 419.934152, 415.698072, 413.95147 ] }, { "date": "2024-05-31", "close": 415.507813, "volume": 65778, "typical_volume": 221576.95, "trend": 412.231693, "fair_value": 325.274877, "relative_strength": -5.6415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.421215, "energy": 20.240868, "activity_lines": [ 421.571633, 420.057473, 415.70086, 414.18697 ] }, { "date": "2024-06-07", "close": 433.446259, "volume": 228226, "typical_volume": 215958.9, "trend": 412.607036, "fair_value": 326.748577, "relative_strength": -4.549848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.431187, "energy": 32.271898, "activity_lines": [ 425.38686, 423.208105, 417.355372, 415.555651 ] }, { "date": "2024-06-14", "close": 491.622284, "volume": 1795102, "typical_volume": 296483.4, "trend": 415.284174, "fair_value": 328.624263, "relative_strength": 7.33169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.759572, "energy": 58.763818, "activity_lines": [ 448.344208, 436.186907, 424.44829, 420.653409 ] }, { "date": "2024-06-21", "close": 486.666931, "volume": 741895, "typical_volume": 316219.35, "trend": 417.653047, "fair_value": 330.168673, "relative_strength": 6.04782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.192417, "energy": 68.830711, "activity_lines": [ 463.697134, 446.796496, 430.670329, 425.258748 ] }, { "date": "2024-06-28", "close": 474.179413, "volume": 399307, "typical_volume": 302846.3, "trend": 419.613799, "fair_value": 331.020371, "relative_strength": 1.107095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.321526, "energy": 68.627389, "activity_lines": [ 471.655465, 453.690081, 435.433194, 428.905611 ] }, { "date": "2024-07-05", "close": 517.836182, "volume": 1109540, "typical_volume": 342380.5, "trend": 424.041138, "fair_value": 332.327504, "relative_strength": 8.77682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.704696, "energy": 79.320044, "activity_lines": [ 490.839345, 467.362182, 444.263746, 435.242539 ] }, { "date": "2024-07-12", "close": 581.017212, "volume": 1129801, "typical_volume": 383398.7, "trend": 430.389149, "fair_value": 334.221052, "relative_strength": 20.605385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.265993, "energy": 86.190062, "activity_lines": [ 524.261678, 490.933421, 458.727141, 445.370027 ] }, { "date": "2024-07-19", "close": 509.412079, "volume": 632888, "typical_volume": 404362.8, "trend": 434.202358, "fair_value": 335.763595, "relative_strength": 5.583043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.940634, "energy": 67.132843, "activity_lines": [ 523.97757, 498.734286, 465.675749, 450.468281 ] }, { "date": "2024-07-26", "close": 518.282227, "volume": 382861, "typical_volume": 416350.2, "trend": 438.177908, "fair_value": 337.316366, "relative_strength": 5.978898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.42829, "energy": 62.19052, "activity_lines": [ 525.464191, 506.201008, 472.963182, 455.892789 ] }, { "date": "2024-08-02", "close": 528.787537, "volume": 336899, "typical_volume": 424337.95, "trend": 442.210959, "fair_value": 339.038165, "relative_strength": 8.484731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.285341, "energy": 49.181429, "activity_lines": [ 528.344896, 514.121484, 480.669711, 461.738571 ] }, { "date": "2024-08-09", "close": 496.379456, "volume": 238454, "typical_volume": 428166.85, "trend": 445.303575, "fair_value": 340.660823, "relative_strength": 3.240017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.316698, "energy": 35.458173, "activity_lines": [ 516.782365, 514.249422, 484.586548, 465.233313 ] }, { "date": "2024-08-16", "close": 505.299133, "volume": 161424, "typical_volume": 432752.7, "trend": 448.413845, "fair_value": 342.429105, "relative_strength": 4.265588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.83155, "energy": 28.12138, "activity_lines": [ 509.623509, 514.528727, 488.90643, 469.103994 ] }, { "date": "2024-08-23", "close": 515.160278, "volume": 209382, "typical_volume": 438272.2, "trend": 451.991028, "fair_value": 344.322875, "relative_strength": 5.042615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.943701, "energy": 24.878801, "activity_lines": [ 510.799573, 515.294551, 493.62707, 473.410215 ] }, { "date": "2024-08-30", "close": 516.746033, "volume": 394020, "typical_volume": 454055.0, "trend": 454.882874, "fair_value": 346.220492, "relative_strength": 3.596424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.611626, "energy": 21.853164, "activity_lines": [ 512.121008, 515.92073, 498.002109, 477.587958 ] }, { "date": "2024-09-06", "close": 464.516449, "volume": 341668, "typical_volume": 467447.15, "trend": 455.191476, "fair_value": 347.832942, "relative_strength": -5.212381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.630193, "energy": 14.083849, "activity_lines": [ 496.134996, 506.503729, 496.881073, 478.209479 ] }, { "date": "2024-09-13", "close": 465.061523, "volume": 174982, "typical_volume": 451781.95, "trend": 456.123112, "fair_value": 349.343292, "relative_strength": -6.759451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.03903, "energy": 13.348196, "activity_lines": [ 484.615413, 497.361523, 495.554395, 478.846256 ] }, { "date": "2024-09-20", "close": 469.025818, "volume": 159017, "typical_volume": 449927.65, "trend": 457.256809, "fair_value": 350.89921, "relative_strength": -7.31792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.155885, "energy": 12.730803, "activity_lines": [ 476.505125, 489.899637, 494.440588, 479.678689 ] }, { "date": "2024-09-27", "close": 493.059357, "volume": 409093, "typical_volume": 464556.6, "trend": 460.253388, "fair_value": 352.599261, "relative_strength": -3.775858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.840189, "energy": 14.202494, "activity_lines": [ 478.824237, 488.843692, 495.428414, 481.98853 ] }, { "date": "2024-10-04", "close": 479.679871, "volume": 158995, "typical_volume": 458152.95, "trend": 463.036499, "fair_value": 354.161501, "relative_strength": -1.857289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.270814, "energy": 11.805651, "activity_lines": [ 478.156915, 485.652435, 494.709971, 483.241852 ] }, { "date": "2024-10-11", "close": 468.728516, "volume": 81102, "typical_volume": 457521.7, "trend": 465.956995, "fair_value": 355.709195, "relative_strength": -3.721155, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.340487, "energy": 8.367155, "activity_lines": [ 476.31022, 481.171885, 492.75095, 483.609079 ] }, { "date": "2024-10-18", "close": 456.538269, "volume": 87713, "typical_volume": 458618.45, "trend": 467.75409, "fair_value": 357.138133, "relative_strength": -5.648393, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.587582, "energy": 14.539868, "activity_lines": [ 470.119304, 475.566907, 489.419289, 483.001419 ] }, { "date": "2024-10-25", "close": 427.351166, "volume": 195684, "typical_volume": 456991.35, "trend": 468.924616, "fair_value": 358.494295, "relative_strength": -8.898742, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.107803, "energy": 42.924233, "activity_lines": [ 454.76757, 465.379569, 483.112519, 480.394779 ] }, { "date": "2024-11-01", "close": 442.465027, "volume": 61062, "typical_volume": 370289.35, "trend": 469.977813, "fair_value": 359.899205, "relative_strength": -5.893439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.494676, "energy": 48.177865, "activity_lines": [ 447.232101, 459.357442, 478.27419, 478.687709 ] }, { "date": "2024-11-08", "close": 427.84668, "volume": 115984, "typical_volume": 338993.8, "trend": 470.667306, "fair_value": 361.222141, "relative_strength": -8.047034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.788261, "energy": 57.238222, "activity_lines": [ 438.196804, 451.999165, 472.277719, 475.969571 ] }, { "date": "2024-11-15", "close": 401.583221, "volume": 69638, "typical_volume": 322510.35, "trend": 470.372409, "fair_value": 362.356565, "relative_strength": -11.098782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.209108, "energy": 66.688599, "activity_lines": [ 423.862567, 441.482066, 464.060063, 471.512533 ] }, { "date": "2024-11-22", "close": 395.68634, "volume": 63517, "typical_volume": 270209.2, "trend": 469.212672, "fair_value": 363.526593, "relative_strength": -13.390904, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.045477, "energy": 77.679985, "activity_lines": [ 412.039056, 431.037047, 455.626495, 466.694077 ] }, { "date": "2024-11-29", "close": 417.390839, "volume": 130533, "typical_volume": 220245.8, "trend": 468.802434, "fair_value": 364.890506, "relative_strength": -9.195548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.328537, "energy": 73.153257, "activity_lines": [ 411.507174, 425.799667, 449.841688, 463.350733 ] }, { "date": "2024-12-06", "close": 425.864532, "volume": 116174, "typical_volume": 194410.1, "trend": 469.586829, "fair_value": 366.322276, "relative_strength": -9.303481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.314256, "energy": 67.168682, "activity_lines": [ 414.463877, 423.041777, 445.643073, 460.580546 ] }, { "date": "2024-12-13", "close": 414.714966, "volume": 148031, "typical_volume": 182668.6, "trend": 468.804474, "fair_value": 367.754174, "relative_strength": -11.870743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.500743, "energy": 50.354763, "activity_lines": [ 414.810758, 419.478417, 440.78044, 457.040426 ] }, { "date": "2024-12-20", "close": 411.097504, "volume": 119671, "typical_volume": 171807.2, "trend": 468.365097, "fair_value": 369.152655, "relative_strength": -8.166352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.925259, "energy": 42.596643, "activity_lines": [ 414.827267, 416.438517, 436.066464, 453.317395 ] }, { "date": "2024-12-27", "close": 409.858673, "volume": 36616, "typical_volume": 161715.3, "trend": 468.176793, "fair_value": 370.494459, "relative_strength": -9.205823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.220624, "energy": 42.617945, "activity_lines": [ 413.796545, 414.221211, 431.794933, 449.542787 ] }, { "date": "2025-01-03", "close": 407.727875, "volume": 48129, "typical_volume": 156050.55, "trend": 467.319513, "fair_value": 371.42098, "relative_strength": -10.23412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.48796, "energy": 44.362911, "activity_lines": [ 411.110736, 412.465207, 427.732473, 445.642857 ] }, { "date": "2025-01-10", "close": 377.103699, "volume": 87440, "typical_volume": 149953.45, "trend": 463.502227, "fair_value": 372.168941, "relative_strength": -14.742451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.832716, "energy": 60.602304, "activity_lines": [ 398.861066, 405.497959, 421.218049, 439.822482 ] }, { "date": "2025-01-17", "close": 373.585388, "volume": 104356, "typical_volume": 135470.25, "trend": 459.732842, "fair_value": 372.924434, "relative_strength": -14.449456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.915686, "energy": 71.049658, "activity_lines": [ 388.689347, 399.079405, 415.025961, 434.021396 ] }, { "date": "2025-01-24", "close": 354.754974, "volume": 118951, "typical_volume": 124334.4, "trend": 455.752027, "fair_value": 373.64195, "relative_strength": -18.058118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.794275, "energy": 83.94028, "activity_lines": [ 374.982796, 390.223709, 407.722217, 427.24863 ] }, { "date": "2025-01-31", "close": 364.417938, "volume": 56328, "typical_volume": 118401.7, "trend": 450.638086, "fair_value": 374.392527, "relative_strength": -16.960851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.941938, "energy": 81.924909, "activity_lines": [ 368.253402, 383.976338, 401.861429, 421.356108 ] }, { "date": "2025-02-07", "close": 354.457642, "volume": 38665, "typical_volume": 112384.1, "trend": 443.0861, "fair_value": 375.184552, "relative_strength": -18.918133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.57148, "energy": 81.444878, "activity_lines": [ 361.233291, 376.48652, 395.531296, 415.150918 ] }, { "date": "2025-02-14", "close": 305.498596, "volume": 128471, "typical_volume": 98353.0, "trend": 436.288984, "fair_value": 375.746069, "relative_strength": -27.707612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.380903, "energy": 92.531815, "activity_lines": [ 341.444847, 361.239298, 385.08396, 406.274305 ] }, { "date": "2025-02-21", "close": 312.337006, "volume": 88212, "typical_volume": 94813.85, "trend": 429.424144, "fair_value": 376.425429, "relative_strength": -25.197884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.210768, "energy": 86.859653, "activity_lines": [ 328.709546, 349.423894, 376.181048, 398.277403 ] }, { "date": "2025-02-28", "close": 289.988281, "volume": 58936, "typical_volume": 93705.55, "trend": 421.464168, "fair_value": 376.938062, "relative_strength": -28.070196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.947793, "energy": 91.977627, "activity_lines": [ 312.607896, 335.406504, 365.946556, 389.281541 ] }, { "date": "2025-03-07", "close": 311.64325, "volume": 118561, "typical_volume": 95247.95, "trend": 415.306295, "fair_value": 377.345828, "relative_strength": -23.860219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.69904, "energy": 83.204078, "activity_lines": [ 308.042348, 327.528366, 358.625587, 382.196321 ] }, { "date": "2025-03-14", "close": 292.763275, "volume": 107584, "typical_volume": 90842.95, "trend": 408.221766, "fair_value": 377.741473, "relative_strength": -27.652411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.85304, "energy": 68.898359, "activity_lines": [ 300.701788, 318.00324, 350.196501, 374.290319 ] }, { "date": "2025-03-21", "close": 328.441956, "volume": 152276, "typical_volume": 95403.65, "trend": 401.997822, "fair_value": 378.344166, "relative_strength": -21.802924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.347121, "energy": 56.151625, "activity_lines": [ 309.36708, 317.055413, 345.806279, 369.143235 ] }, { "date": "2025-03-28", "close": 300.939636, "volume": 239909, "typical_volume": 101599.9, "trend": 394.804276, "fair_value": 378.835846, "relative_strength": -28.500689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.359074, "energy": 51.256352, "activity_lines": [ 307.335374, 311.991923, 339.339755, 362.623352 ] }, { "date": "2025-04-04", "close": 306.786957, "volume": 71351, "typical_volume": 101685.55, "trend": 389.546626, "fair_value": 379.157728, "relative_strength": -24.762081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.328492, "energy": 45.641945, "activity_lines": [ 308.0126, 309.312415, 334.034439, 356.944815 ] }, { "date": "2025-04-11", "close": 309.462891, "volume": 53149, "typical_volume": 101167.15, "trend": 384.360005, "fair_value": 379.503984, "relative_strength": -23.479499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.007864, "energy": 36.548086, "activity_lines": [ 308.461892, 307.991585, 329.435384, 351.778123 ] }, { "date": "2025-04-18", "close": 322.346832, "volume": 48605, "typical_volume": 97070.75, "trend": 379.470705, "fair_value": 379.753227, "relative_strength": -23.294865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.801247, "energy": 34.885497, "activity_lines": [ 313.351188, 310.012473, 326.473959, 347.777273 ] }, { "date": "2025-04-25", "close": 323.139679, "volume": 91119, "typical_volume": 95818.0, "trend": 373.806716, "fair_value": 380.240705, "relative_strength": -23.224022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.072821, "energy": 27.882434, "activity_lines": [ 316.53253, 312.761348, 324.040634, 344.143013 ] }, { "date": "2025-05-02", "close": 313.129883, "volume": 32506, "typical_volume": 90041.75, "trend": 368.25505, "fair_value": 380.634234, "relative_strength": -26.033137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.628108, "energy": 25.185493, "activity_lines": [ 316.730758, 313.369512, 321.143161, 340.228379 ] }, { "date": "2025-05-09", "close": 313.823608, "volume": 57421, "typical_volume": 86929.25, "trend": 363.091553, "fair_value": 381.136301, "relative_strength": -24.391082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.838462, "energy": 22.298065, "activity_lines": [ 316.347544, 314.089393, 318.795495, 336.716673 ] }, { "date": "2025-05-16", "close": 332.505341, "volume": 124428, "typical_volume": 91319.85, "trend": 358.957122, "fair_value": 381.594465, "relative_strength": -22.594683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.183609, "energy": 17.947285, "activity_lines": [ 321.722465, 317.772583, 318.690251, 334.743369 ] }, { "date": "2025-05-23", "close": 332.505341, "volume": 57948, "typical_volume": 91810.8, "trend": 355.795594, "fair_value": 382.268031, "relative_strength": -21.627725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.122998, "energy": 12.135749, "activity_lines": [ 325.561223, 321.076462, 318.953357, 333.036802 ] }, { "date": "2025-05-30", "close": 332.950012, "volume": 57262, "typical_volume": 90301.9, "trend": 352.145094, "fair_value": 382.930309, "relative_strength": -20.75262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.246382, "energy": 12.399893, "activity_lines": [ 328.87097, 323.738608, 319.617014, 331.562894 ] }, { "date": "2025-06-06", "close": 342.649994, "volume": 98641, "typical_volume": 90016.15, "trend": 349.305204, "fair_value": 383.649952, "relative_strength": -18.815747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.164833, "energy": 13.425026, "activity_lines": [ 334.760022, 328.082421, 321.414735, 330.950307 ] }, { "date": "2025-06-13", "close": 346.799988, "volume": 149408, "typical_volume": 91539.0, "trend": 347.479097, "fair_value": 384.51864, "relative_strength": -16.226431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.39511, "energy": 19.198958, "activity_lines": [ 340.064398, 332.422409, 323.755005, 330.78868 ] }, { "date": "2025-06-20", "close": 327.299988, "volume": 44387, "typical_volume": 90941.95, "trend": 345.199551, "fair_value": 385.162449, "relative_strength": -21.484766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.615504, "energy": 17.085503, "activity_lines": [ 336.670349, 332.489433, 324.276013, 329.486802 ] }, { "date": "2025-06-27", "close": 332.299988, "volume": 69389, "typical_volume": 92478.15, "trend": 342.36319, "fair_value": 385.830487, "relative_strength": -21.300105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.261573, "energy": 14.438341, "activity_lines": [ 335.28999, 333.141237, 325.449963, 328.654572 ] }, { "date": "2025-07-04", "close": 332.549988, "volume": 39646, "typical_volume": 88036.9, "trend": 339.252705, "fair_value": 386.413246, "relative_strength": -19.924654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.373166, "energy": 8.317128, "activity_lines": [ 334.006655, 333.657529, 326.753236, 328.021462 ] }, { "date": "2025-07-11", "close": 334.75, "volume": 42409, "typical_volume": 85746.75, "trend": 336.587206, "fair_value": 387.059638, "relative_strength": -17.384412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.865112, "energy": 7.403045, "activity_lines": [ 333.483325, 334.402727, 328.137217, 327.730965 ] }, { "date": "2025-07-18", "close": 332.350006, "volume": 122473, "typical_volume": 88923.6, "trend": 333.962289, "fair_value": 387.687261, "relative_strength": -16.638822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.466826, "energy": 6.024862, "activity_lines": [ 332.686664, 334.318469, 329.185899, 327.457597 ] }, { "date": "2025-07-25", "close": 299.049988, "volume": 138338, "typical_volume": 89912.45, "trend": 330.268667, "fair_value": 388.131263, "relative_strength": -23.78402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.521008, "energy": 25.915699, "activity_lines": [ 321.753329, 327.842818, 326.861429, 325.205191 ] }, { "date": "2025-08-01", "close": 285.950012, "volume": 110313, "typical_volume": 90048.9, "trend": 326.209405, "fair_value": 388.388232, "relative_strength": -25.431512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.777208, "energy": 57.294713, "activity_lines": [ 308.336668, 319.593634, 323.349309, 322.345923 ] }, { "date": "2025-08-08", "close": 281.399994, "volume": 101992, "typical_volume": 87534.7, "trend": 323.019281, "fair_value": 388.659104, "relative_strength": -25.196654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.505362, "energy": 74.419874, "activity_lines": [ 296.493333, 311.363633, 319.436299, 319.454993 ] }, { "date": "2025-08-15", "close": 285.049988, "volume": 49247, "typical_volume": 78001.6, "trend": 320.068101, "fair_value": 388.953065, "relative_strength": -24.199562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.867719, "energy": 78.112136, "activity_lines": [ 289.276662, 304.734541, 316.094916, 317.005361 ] }, { "date": "2025-08-22", "close": 289.649994, "volume": 61591, "typical_volume": 77513.6, "trend": 317.897935, "fair_value": 389.268822, "relative_strength": -22.830701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.547343, "energy": 74.970177, "activity_lines": [ 286.906661, 299.989086, 313.267294, 315.042903 ] }, { "date": "2025-08-29", "close": 283.799988, "volume": 27115, "typical_volume": 76211.9, "trend": 315.21067, "fair_value": 389.527083, "relative_strength": -22.138386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.983663, "energy": 71.331878, "activity_lines": [ 285.433325, 295.219085, 309.964133, 312.843035 ] }, { "date": "2025-09-05", "close": 297.100006, "volume": 119448, "typical_volume": 79754.05, "trend": 313.298749, "fair_value": 389.861986, "relative_strength": -18.825338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.676975, "energy": 42.552385, "activity_lines": [ 289.409996, 293.658178, 308.049845, 311.674605 ] }, { "date": "2025-09-12", "close": 303.200012, "volume": 38819, "typical_volume": 77139.05, "trend": 313.222129, "fair_value": 390.264295, "relative_strength": -17.718615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.411836, "energy": 29.83381, "activity_lines": [ 294.676668, 293.846363, 306.836733, 311.023074 ] }, { "date": "2025-09-19", "close": 294.450012, "volume": 47711, "typical_volume": 77899.3, "trend": 312.625896, "fair_value": 390.577289, "relative_strength": -20.078206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.41413, "energy": 26.335634, "activity_lines": [ 295.57334, 292.977274, 304.885238, 309.811969 ] }, { "date": "2025-09-26", "close": 286.149994, "volume": 46834, "typical_volume": 77369.95, "trend": 312.497953, "fair_value": 390.893069, "relative_strength": -19.443222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.787183, "energy": 26.871768, "activity_lines": [ 293.07667, 291.331819, 302.232218, 308.103847 ] }, { "date": "2025-10-03", "close": 285.549988, "volume": 34105, "typical_volume": 72853.8, "trend": 311.628178, "fair_value": 391.143781, "relative_strength": -19.558344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.682958, "energy": 29.656181, "activity_lines": [ 290.613332, 290.417271, 299.653832, 306.365268 ] }, { "date": "2025-10-10", "close": 287.200012, "volume": 40101, "typical_volume": 71961.45, "trend": 311.442736, "fair_value": 391.447525, "relative_strength": -19.54004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.535285, "energy": 34.717587, "activity_lines": [ 288.583335, 290.048183, 297.456189, 304.789257 ] }, { "date": "2025-10-17", "close": 275.799988, "volume": 35925, "typical_volume": 70894.6, "trend": 309.688004, "fair_value": 391.697574, "relative_strength": -23.210201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.931902, "energy": 45.933273, "activity_lines": [ 283.41333, 287.583635, 294.388569, 302.489725 ] }, { "date": "2025-10-24", "close": 305.049988, "volume": 150720, "typical_volume": 73498.55, "trend": 309.825015, "fair_value": 392.159733, "relative_strength": -14.660184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.128171, "energy": 27.492425, "activity_lines": [ 289.819993, 290.539088, 294.378807, 302.190499 ] }, { "date": "2025-10-31", "close": 295.299988, "volume": 95494, "typical_volume": 70802.85, "trend": 309.442116, "fair_value": 392.311127, "relative_strength": -16.372751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.279554, "energy": 20.45154, "activity_lines": [ 292.269991, 291.358177, 293.61952, 301.2534 ] }, { "date": "2025-11-07", "close": 292.799988, "volume": 58325, "typical_volume": 71499.75, "trend": 308.886686, "fair_value": 392.459415, "relative_strength": -15.596455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.780926, "energy": 16.677136, "activity_lines": [ 293.276656, 291.619994, 292.867377, 300.179714 ] }, { "date": "2025-11-14", "close": 290.0, "volume": 50872, "typical_volume": 70573.9, "trend": 307.808459, "fair_value": 392.535918, "relative_strength": -17.06316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.792433, "energy": 17.387613, "activity_lines": [ 292.866659, 291.209085, 292.012853, 298.961218 ] }, { "date": "2025-11-21", "close": 291.0, "volume": 28476, "typical_volume": 70015.4, "trend": 306.737136, "fair_value": 392.389639, "relative_strength": -16.641909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.224674, "energy": 16.358409, "activity_lines": [ 292.603329, 291.109085, 291.454996, 297.876802 ] }, { "date": "2025-11-28", "close": 286.700012, "volume": 41687, "typical_volume": 69979.3, "trend": 305.85614, "fair_value": 392.233023, "relative_strength": -17.543625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.016553, "energy": 24.206387, "activity_lines": [ 289.893335, 290.449088, 290.685474, 296.584084 ] }, { "date": "2025-12-05", "close": 276.049988, "volume": 49154, "typical_volume": 66313.35, "trend": 304.59702, "fair_value": 391.930306, "relative_strength": -19.775849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.256416, "energy": 42.933516, "activity_lines": [ 284.856665, 287.993632, 289.130473, 294.661106 ] }, { "date": "2025-12-12", "close": 282.75, "volume": 84427, "typical_volume": 63617.8, "trend": 302.938508, "fair_value": 391.37151, "relative_strength": -16.670542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.190934, "energy": 39.435989, "activity_lines": [ 283.336666, 286.939997, 288.481664, 293.251621 ] }, { "date": "2025-12-19", "close": 268.350006, "volume": 46709, "typical_volume": 60437.6, "trend": 300.799997, "fair_value": 390.948061, "relative_strength": -19.829468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.645876, "energy": 55.561269, "activity_lines": [ 277.686668, 283.31909, 286.539046, 291.020105 ] }, { "date": "2025-12-26", "close": 265.399994, "volume": 69320, "typical_volume": 58804.0, "trend": 298.54833, "fair_value": 389.657842, "relative_strength": -20.105151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.372895, "energy": 63.842451, "activity_lines": [ 272.496665, 279.504544, 284.399283, 288.736234 ] }, { "date": "2026-01-02", "close": 263.950012, "volume": 90576, "typical_volume": 60870.45, "trend": 295.924997, "fair_value": 388.460466, "relative_strength": -20.572085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.445055, "energy": 62.223345, "activity_lines": [ 268.530003, 275.615456, 282.197618, 286.504084 ] }, { "date": "2026-01-09", "close": 262.049988, "volume": 37242, "typical_volume": 59653.0, "trend": 293.099997, "fair_value": 386.592251, "relative_strength": -18.430607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.692396, "energy": 67.211063, "activity_lines": [ 265.446665, 272.128181, 279.915474, 284.3186 ] }, { "date": "2026-01-16", "close": 263.799988, "volume": 30256, "typical_volume": 59810.05, "trend": 290.98333, "fair_value": 385.012439, "relative_strength": -17.17837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.073754, "energy": 62.679551, "activity_lines": [ 263.879995, 269.563634, 277.931426, 282.428277 ] }, { "date": "2026-01-23", "close": 265.700012, "volume": 59682, "typical_volume": 56821.75, "trend": 288.763331, "fair_value": 383.843816, "relative_strength": -13.795592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.323716, "energy": 55.974667, "activity_lines": [ 264.21, 267.871818, 276.22357, 280.797095 ] }, { "date": "2026-01-30", "close": 276.850006, "volume": 38963, "typical_volume": 56828.95, "trend": 286.906665, "fair_value": 382.881107, "relative_strength": -10.504045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.189689, "energy": 35.601144, "activity_lines": [ 268.433335, 268.649092, 275.727142, 280.028493 ] }, { "date": "2026-02-06", "close": 261.350006, "volume": 127160, "typical_volume": 60801.4, "trend": 284.459999, "fair_value": 381.691368, "relative_strength": -16.097704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.090384, "energy": 35.764351, "activity_lines": [ 266.72667, 266.865456, 273.88, 278.379677 ] }, { "date": "2026-02-13", "close": 265.350006, "volume": 46181, "typical_volume": 60768.75, "trend": 282.226665, "fair_value": 380.339916, "relative_strength": -13.671171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.950758, "energy": 27.41732, "activity_lines": [ 266.526672, 266.270003, 272.571429, 277.146774 ] }, { "date": "2026-02-20", "close": 263.75, "volume": 23037, "typical_volume": 60215.35, "trend": 281.049999, "fair_value": 379.242472, "relative_strength": -14.063924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.914509, "energy": 30.391086, "activity_lines": [ 265.573338, 265.578184, 271.209525, 275.954731 ] }, { "date": "2026-02-27", "close": 272.899994, "volume": 65236, "typical_volume": 61472.1, "trend": 280.614998, "fair_value": 378.357502, "relative_strength": -9.366769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.130334, "energy": 24.709438, "activity_lines": [ 267.673334, 266.895456, 270.822857, 275.428924 ] }, { "date": "2026-03-06", "close": 275.0, "volume": 233028, "typical_volume": 71327.25, "trend": 280.401665, "fair_value": 377.422004, "relative_strength": -5.558746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.063751, "energy": 16.325454, "activity_lines": [ 269.993333, 268.511819, 270.704286, 275.066666 ] }, { "date": "2026-03-13", "close": 266.049988, "volume": 116078, "typical_volume": 69595.15, "trend": 279.768332, "fair_value": 376.676478, "relative_strength": -3.257649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.149385, "energy": 17.209495, "activity_lines": [ 269.453329, 268.326362, 269.737142, 274.140752 ] }, { "date": "2026-03-20", "close": 275.0, "volume": 84488, "typical_volume": 69044.85, "trend": 279.279999, "fair_value": 376.027086, "relative_strength": 0.507975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.743016, "energy": 15.014053, "activity_lines": [ 271.583329, 269.729999, 269.808095, 273.833117 ] }, { "date": "2026-03-27", "close": 271.049988, "volume": 124046, "typical_volume": 72330.9, "trend": 278.854999, "fair_value": 375.329301, "relative_strength": 0.494319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.986628, "energy": 10.403201, "activity_lines": [ 271.753327, 270.179997, 269.599522, 273.302149 ] }, { "date": "2026-04-03", "close": 275.574615, "volume": 114109, "typical_volume": 75492.75, "trend": 278.137486, "fair_value": 374.283044, "relative_strength": 2.862044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.904572, "energy": 7.101878, "activity_lines": [ 272.944867, 271.320836, 269.925438, 273.090511 ] }, { "date": "2026-04-10", "close": 278.328918, "volume": 89507, "typical_volume": 78544.3, "trend": 277.308449, "fair_value": 373.179378, "relative_strength": -1.569121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.465188, "energy": 8.645776, "activity_lines": [ 274.8762, 272.782919, 270.582361, 273.102862 ] }, { "date": "2026-04-17", "close": 287.132721, "volume": 81236, "typical_volume": 80521.75, "trend": 277.06454, "fair_value": 372.071542, "relative_strength": 0.564818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.401446, "energy": 23.923351, "activity_lines": [ 279.520207, 275.818804, 272.138079, 273.736686 ] }, { "date": "2026-04-24", "close": 300.854919, "volume": 156178, "typical_volume": 85872.95, "trend": 277.554704, "fair_value": 371.107352, "relative_strength": 7.530139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.316018, "energy": 44.35347, "activity_lines": [ 287.332763, 280.880858, 274.998613, 275.271549 ] }, { "date": "2026-05-01", "close": 301.986115, "volume": 79458, "typical_volume": 85624.5, "trend": 278.102575, "fair_value": 370.323, "relative_strength": 7.535438, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.013781, "energy": 57.091196, "activity_lines": [ 293.798724, 285.50304, 277.848762, 276.847769 ] }, { "date": "2026-05-08", "close": 314.380341, "volume": 119997, "typical_volume": 89288.9, "trend": 279.008586, "fair_value": 369.74823, "relative_strength": 11.13433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.976154, "energy": 77.280681, "activity_lines": [ 302.333685, 291.683516, 281.787712, 279.18827 ] }, { "date": "2026-05-15", "close": 301.395905, "volume": 228289, "typical_volume": 97237.35, "trend": 279.861783, "fair_value": 369.225896, "relative_strength": 9.041733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.168091, "energy": 67.673605, "activity_lines": [ 303.953453, 294.748996, 284.270857, 280.632613 ] }, { "date": "2026-05-22", "close": 299.379395, "volume": 57621, "typical_volume": 95589.6, "trend": 279.672763, "fair_value": 368.726937, "relative_strength": 8.100664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.913395, "energy": 57.023133, "activity_lines": [ 303.363251, 296.967913, 286.390544, 281.891814 ] }, { "date": "2026-05-29", "close": 297.65799, "volume": 28028, "typical_volume": 95128.9, "trend": 279.751363, "fair_value": 368.222481, "relative_strength": 8.407005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.557869, "energy": 39.09009, "activity_lines": [ 301.382803, 298.267859, 288.177577, 283.052151 ] }, { "date": "2026-06-05", "close": 339.600006, "volume": 272122, "typical_volume": 107222.2, "trend": 281.311364, "fair_value": 367.896332, "relative_strength": 24.470387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.48211, "energy": 51.606826, "activity_lines": [ 313.596155, 306.781661, 293.789526, 286.913354 ] }, { "date": "2026-06-12", "close": 315.299988, "volume": 8837, "typical_volume": 104679.95, "trend": 282.154697, "fair_value": 367.526043, "relative_strength": 14.439263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.709662, "energy": 43.725495, "activity_lines": [ 315.201909, 309.630915, 296.726235, 289.106168 ] }, { "date": "2026-06-19", "close": 315.200012, "volume": 4301, "typical_volume": 102946.85, "trend": 282.961364, "fair_value": 367.116339, "relative_strength": 12.526781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.823699, "energy": 50.363673, "activity_lines": [ 316.713027, 311.739712, 299.417231, 291.238124 ] }, { "date": "2026-06-26", "close": 314.399994, "volume": 0, "typical_volume": 96588.85, "trend": 283.884697, "fair_value": 366.735904, "relative_strength": 12.02103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.400164, "energy": 55.847837, "activity_lines": [ 317.037199, 313.032667, 301.849417, 293.266423 ] }, { "date": "2026-07-03", "close": 315.049988, "volume": 4918, "typical_volume": 94525.7, "trend": 285.184697, "fair_value": 366.368389, "relative_strength": 11.273721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.985211, "energy": 37.991285, "activity_lines": [ 316.576662, 313.948035, 304.090888, 295.277087 ] }, { "date": "2026-07-10", "close": 316.549988, "volume": 62955, "typical_volume": 96521.6, "trend": 286.311363, "fair_value": 366.011116, "relative_strength": 12.142014, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.38963, "energy": 34.41316, "activity_lines": [ 315.456659, 314.878037, 306.238549, 297.300654 ] }, { "date": "2026-07-17", "close": 325.450012, "volume": 97195, "typical_volume": 98119.55, "trend": 288.214696, "fair_value": 365.511712, "relative_strength": 14.679375, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.73822, "energy": 37.582803, "activity_lines": [ 318.839998, 317.161429, 308.982403, 299.825728 ] }, { "date": "2026-07-24", "close": 316.0, "volume": 92767, "typical_volume": 91106.5, "trend": 289.901363, "fair_value": 365.064611, "relative_strength": 13.769691, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.249654, "energy": 32.99979, "activity_lines": [ 318.396665, 317.525369, 310.576018, 301.618328 ] }, { "date": "2026-07-31", "close": 302.649994, "volume": 69150, "typical_volume": 88760.1, "trend": 291.191363, "fair_value": 364.510983, "relative_strength": 6.075186, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.869964, "energy": 22.790679, "activity_lines": [ 313.449998, 315.196507, 310.702966, 302.440821 ] }, { "date": "2026-08-07", "close": 320.75, "volume": 143105, "typical_volume": 91690.95, "trend": 293.14803, "fair_value": 364.103712, "relative_strength": 11.28811, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.850932, "energy": 24.718472, "activity_lines": [ 315.319999, 316.099089, 312.379438, 304.34783 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }