{ "ticker": { "uuid": "8cc890e5-ca52-45bc-9258-cb7ede5de650", "symbol": "001387", "name": "Hefei Snowky Electric Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.723, "architecture_energy": 62.773, "architecture_maturity": 26.79, "architecture_confidence": 89.761, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.29, "rotation_up": 14.15, "upward_expansion": 15.98, "deceleration": 35.73, "rotation_down": 64.16, "downward_expansion": 84.64 }, "activity_lines": [ 11.380667, 11.773818, 12.314937, 12.666741 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 11.72, "trend_reference": 13.166669, "distance_from_trend": -0.109874, "trend_direction": "Weakening", "fair_value": 14.732656, "distance_from_fair_value": -0.204488, "fair_value_direction": "Weakening", "relative_strength": -15.909413, "relative_strength_direction": "Weakening", "price_momentum": -0.185694, "excess_performance": -0.193094, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109874, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.048669, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.204488, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.159106, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.159094, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004058, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.185694, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.655249, "read": "Supply-led" } ], "volume": { "latest": 13365470, "relative_activity": 0.851753, "balance": 0.655249, "dry_up": 1.129126, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.101865, "annualized_volatility": 0.362197, "from_high_reference": -0.321644, "from_low_reference": 0.137864 }, "levels": { "trend_reference": 13.166669, "fair_value_reference": 14.732656, "structural_low": 10.3, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.020356, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.014792, "regime_survival": 0.666667, "best_return": 0.048012, "worst_return": -0.025769, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.204431, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.126413, "regime_survival": 1.0, "best_return": -0.204431, "worst_return": -0.204431, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.048353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.111919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.061779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.055673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.110054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.009909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.090773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.127893, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.005937, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 31.68187, "volume": 50096542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.349447, "volume": 62680448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.565657, "volume": 63956350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.390379, "volume": 46234501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.76018, "volume": 34942220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.061365, "volume": 54141160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.309626, "volume": 55024910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.909401, "volume": 65145862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.496225, "volume": 45998546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.477131, "volume": 30057368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.675058, "volume": 48555606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.261881, "volume": 18295338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.429388, "volume": 20653665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.130793, "volume": 59026961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.393784, "volume": 68491822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.878164, "volume": 15439734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.5839, "volume": 36125896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.547173, "volume": 27840299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.95331, "volume": 31036197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.489494, "volume": 15510143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.325504, "volume": 14772854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.635895, "volume": 9141402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.053913, "volume": 11460306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.034513, "volume": 26929477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.686257, "volume": 12497746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.482563, "volume": 14377174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.026678, "volume": 11860758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.530129, "volume": 11667954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.403101, "volume": 50401142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.919049, "volume": 24098552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.676558, "volume": 10183708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.97818, "volume": 7228782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12.793885, "volume": 10072348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.153707, "volume": 10107782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.134307, "volume": 30824248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.493196, "volume": 8676542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.006346, "volume": 27604871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.131511, "volume": 9317967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.89965, "volume": 33014131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.161541, "volume": 19385463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.345836, "volume": 20181236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.472864, "volume": 23836765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.131511, "volume": 30945160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.365235, "volume": 21063653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.20034, "volume": 16588250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.995714, "volume": 19937542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.150908, "volume": 20067354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.965682, "volume": 36669537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.209107, "volume": 25366495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.23914, "volume": 16899345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.803585, "volume": 10518912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.493196, "volume": 25778661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.803585, "volume": 15718536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.968714, "volume": 9756678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 13.027264, "volume": 2491443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 13.76889, "volume": 8810363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 13.378561, "volume": 22217416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 13.261461, "volume": 11245854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 13.085813, "volume": 14016614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.720099, "volume": 14860175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.749374, "volume": 13455431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.061638, "volume": 21021671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.515177, "volume": 13266764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.163878, "volume": 9566125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 11.378119, "volume": 23839467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 11.739174, "volume": 16137798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 12.070954, "volume": 11232228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12.275878, "volume": 7964874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12.812582, "volume": 11299989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.783307, "volume": 9210989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 12.734516, "volume": 10025187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 13.056539, "volume": 11422458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 13.27122, "volume": 11834898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 12.851615, "volume": 10499082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 12.734516, "volume": 11989481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 13.368802, "volume": 10106636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 13.437714, "volume": 9146158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 13.900404, "volume": 65692783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 14.343406, "volume": 70017682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 14.048072, "volume": 28639609, "typical_volume": 18818465.5, "trend": 13.086935, "fair_value": 15.581939, "relative_strength": -6.706164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.091483, "energy": 65.675879, "activity_lines": [ 13.970628, 13.614395, 13.211948, 13.157028 ] }, { "date": "2025-08-01", "close": 13.998849, "volume": 29193104, "typical_volume": 19605349.15, "trend": 13.126777, "fair_value": 15.562394, "relative_strength": -4.821847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.101503, "energy": 64.129635, "activity_lines": [ 14.030352, 13.72788, 13.300901, 13.215861 ] }, { "date": "2025-08-08", "close": 14.491074, "volume": 21424115, "typical_volume": 19625471.35, "trend": 13.193373, "fair_value": 15.54933, "relative_strength": -2.190604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.782981, "energy": 66.190067, "activity_lines": [ 14.212147, 13.907873, 13.435544, 13.30388 ] }, { "date": "2025-08-15", "close": 14.205584, "volume": 23678219, "typical_volume": 20146044.1, "trend": 13.240106, "fair_value": 15.53314, "relative_strength": -7.731809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.538444, "energy": 49.814922, "activity_lines": [ 14.228554, 14.009876, 13.540953, 13.369184 ] }, { "date": "2025-08-22", "close": 14.451695, "volume": 21707629, "typical_volume": 20753119.3, "trend": 13.289539, "fair_value": 15.520265, "relative_strength": -9.710514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.622463, "energy": 45.003177, "activity_lines": [ 14.306654, 14.139638, 13.666514, 13.447351 ] }, { "date": "2025-08-29", "close": 13.605069, "volume": 26389405, "typical_volume": 20880616.2, "trend": 13.308799, "fair_value": 15.497734, "relative_strength": -17.996434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.958142, "energy": 33.534831, "activity_lines": [ 14.095325, 14.086376, 13.705311, 13.467708 ] }, { "date": "2025-09-05", "close": 13.368802, "volume": 19237609, "typical_volume": 21035606.75, "trend": 13.295463, "fair_value": 15.472979, "relative_strength": -18.22368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.015468, "energy": 17.246008, "activity_lines": [ 13.834774, 13.974327, 13.711002, 13.471579 ] }, { "date": "2025-09-12", "close": 13.546003, "volume": 11935460, "typical_volume": 21070768.35, "trend": 13.301044, "fair_value": 15.45083, "relative_strength": -18.71034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.419231, "energy": 17.866812, "activity_lines": [ 13.675294, 13.894498, 13.725808, 13.487743 ] }, { "date": "2025-09-19", "close": 13.565692, "volume": 13238793, "typical_volume": 21334464.3, "trend": 13.311185, "fair_value": 15.429408, "relative_strength": -18.889972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.928189, "energy": 19.788779, "activity_lines": [ 13.585381, 13.816279, 13.735467, 13.504817 ] }, { "date": "2025-09-26", "close": 13.191602, "volume": 10832604, "typical_volume": 21311095.05, "trend": 13.314712, "fair_value": 15.404264, "relative_strength": -21.392296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.949106, "energy": 13.754174, "activity_lines": [ 13.413431, 13.676129, 13.703355, 13.497102 ] }, { "date": "2025-10-03", "close": 13.290047, "volume": 3144789, "typical_volume": 21007785.05, "trend": 13.300377, "fair_value": 15.380772, "relative_strength": -22.128877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.944303, "energy": 12.913871, "activity_lines": [ 13.358302, 13.574821, 13.678814, 13.495511 ] }, { "date": "2025-10-10", "close": 13.299891, "volume": 3786249, "typical_volume": 20695838.15, "trend": 13.285394, "fair_value": 15.357906, "relative_strength": -20.606118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.021594, "energy": 13.247775, "activity_lines": [ 13.327456, 13.489084, 13.652798, 13.49548 ] }, { "date": "2025-10-17", "close": 13.063624, "volume": 9939171, "typical_volume": 20621673.8, "trend": 13.252127, "fair_value": 15.332968, "relative_strength": -17.493268, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.914431, "energy": 33.339774, "activity_lines": [ 13.222448, 13.373098, 13.601588, 13.481172 ] }, { "date": "2025-10-24", "close": 13.78227, "volume": 10617127, "typical_volume": 20560785.25, "trend": 13.26103, "fair_value": 15.316294, "relative_strength": -16.482265, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.605766, "energy": 12.439785, "activity_lines": [ 13.389148, 13.413729, 13.618787, 13.515375 ] }, { "date": "2025-10-31", "close": 13.634604, "volume": 12818434, "typical_volume": 20676752.85, "trend": 13.276721, "fair_value": 15.298403, "relative_strength": -17.583054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.552743, "energy": 10.349256, "activity_lines": [ 13.492187, 13.435208, 13.619488, 13.539476 ] }, { "date": "2025-11-07", "close": 13.998849, "volume": 12243859, "typical_volume": 20689471.75, "trend": 13.364078, "fair_value": 15.284724, "relative_strength": -15.133656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.431761, "energy": 22.699996, "activity_lines": [ 13.687107, 13.53777, 13.651152, 13.586065 ] }, { "date": "2025-11-14", "close": 14.176049, "volume": 14592197, "typical_volume": 20913749.8, "trend": 13.445308, "fair_value": 15.273175, "relative_strength": -12.4759, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.620463, "energy": 35.245723, "activity_lines": [ 13.893841, 13.66539, 13.69367, 13.63845 ] }, { "date": "2025-11-21", "close": 13.043935, "volume": 14206603, "typical_volume": 21166772.05, "trend": 13.47774, "fair_value": 15.250193, "relative_strength": -14.682587, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 15.248902, "energy": 12.773781, "activity_lines": [ 13.664793, 13.572494, 13.624525, 13.612555 ] }, { "date": "2025-11-28", "close": 15.062053, "volume": 87298920, "typical_volume": 22247078.9, "trend": 13.570613, "fair_value": 15.248273, "relative_strength": -4.485422, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.925773, "energy": 47.385541, "activity_lines": [ 14.109764, 13.855657, 13.749456, 13.714769 ] }, { "date": "2025-12-05", "close": 14.500917, "volume": 100573466, "typical_volume": 23774868.1, "trend": 13.626891, "fair_value": 15.240724, "relative_strength": -8.753067, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.13192, "energy": 46.698554, "activity_lines": [ 14.28237, 14.009588, 13.815414, 13.774789 ] }, { "date": "2025-12-12", "close": 14.097294, "volume": 39550223, "typical_volume": 24320398.8, "trend": 13.67069, "fair_value": 15.22929, "relative_strength": -11.431464, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.61323, "energy": 30.564647, "activity_lines": [ 14.262681, 14.066328, 13.842181, 13.805137 ] }, { "date": "2025-12-19", "close": 14.08745, "volume": 25645622, "typical_volume": 24143024.7, "trend": 13.715788, "fair_value": 15.217985, "relative_strength": -10.184869, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.189157, "energy": 41.183648, "activity_lines": [ 14.233148, 14.106601, 13.867777, 13.832025 ] }, { "date": "2025-12-26", "close": 13.821649, "volume": 19771471, "typical_volume": 24060392.5, "trend": 13.741292, "fair_value": 15.204295, "relative_strength": -14.442281, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.705295, "energy": 20.730574, "activity_lines": [ 14.120921, 14.084228, 13.867636, 13.838855 ] }, { "date": "2026-01-02", "close": 13.605069, "volume": 9890215, "typical_volume": 23370992.3, "trend": 13.75242, "fair_value": 15.188769, "relative_strength": -14.895256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.436674, "energy": 11.730354, "activity_lines": [ 13.884653, 14.008694, 13.850057, 13.830066 ] }, { "date": "2026-01-09", "close": 13.969316, "volume": 20725769, "typical_volume": 23321899.3, "trend": 13.789677, "fair_value": 15.177043, "relative_strength": -15.90842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.647902, "energy": 13.247609, "activity_lines": [ 13.866933, 14.002608, 13.870027, 13.844059 ] }, { "date": "2026-01-16", "close": 14.254806, "volume": 31336839, "typical_volume": 23569271.0, "trend": 13.840353, "fair_value": 15.16826, "relative_strength": -14.79208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.830259, "energy": 14.22624, "activity_lines": [ 13.979817, 14.042344, 13.919484, 13.874068 ] }, { "date": "2026-01-23", "close": 14.668273, "volume": 25413105, "typical_volume": 23878045.8, "trend": 13.883669, "fair_value": 15.163543, "relative_strength": -12.934533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.399092, "energy": 23.552081, "activity_lines": [ 14.220022, 14.152602, 14.005225, 13.927482 ] }, { "date": "2026-01-30", "close": 14.392628, "volume": 18756147, "typical_volume": 24219080.15, "trend": 13.915499, "fair_value": 15.156338, "relative_strength": -12.777312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.565334, "energy": 33.946027, "activity_lines": [ 14.329623, 14.203793, 14.058525, 13.960318 ] }, { "date": "2026-02-06", "close": 14.747029, "volume": 16380157, "typical_volume": 24376148.35, "trend": 13.94372, "fair_value": 15.152548, "relative_strength": -8.340596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.099876, "energy": 45.051453, "activity_lines": [ 14.519294, 14.294899, 14.141547, 14.013965 ] }, { "date": "2026-02-13", "close": 14.491074, "volume": 12398247, "typical_volume": 24454430.5, "trend": 13.948642, "fair_value": 15.14648, "relative_strength": -10.845871, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.919825, "energy": 42.530336, "activity_lines": [ 14.547515, 14.345196, 14.194567, 14.049278 ] }, { "date": "2026-02-27", "close": 14.609207, "volume": 11184600, "typical_volume": 24856421.05, "trend": 13.967347, "fair_value": 15.141595, "relative_strength": -12.277033, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.570918, "energy": 38.425014, "activity_lines": [ 14.58033, 14.41715, 14.252649, 14.091895 ] }, { "date": "2026-03-06", "close": 13.969316, "volume": 24061035, "typical_volume": 25870160.35, "trend": 13.966362, "fair_value": 15.131034, "relative_strength": -13.853923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.105096, "energy": 23.290779, "activity_lines": [ 14.376221, 14.363453, 14.243508, 14.092022 ] }, { "date": "2026-03-13", "close": 13.841338, "volume": 22625984, "typical_volume": 26504501.0, "trend": 13.944705, "fair_value": 15.119519, "relative_strength": -14.865971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.040602, "energy": 12.215935, "activity_lines": [ 14.17605, 14.288635, 14.218991, 14.083956 ] }, { "date": "2026-03-20", "close": 12.896268, "volume": 15595564, "typical_volume": 26753422.85, "trend": 13.901061, "fair_value": 15.099844, "relative_strength": -17.859953, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.975239, "energy": 34.159249, "activity_lines": [ 13.697609, 14.041628, 14.100763, 14.016315 ] }, { "date": "2026-03-27", "close": 12.915956, "volume": 17621575, "typical_volume": 26993579.9, "trend": 13.849869, "fair_value": 15.080688, "relative_strength": -16.567538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.882294, "energy": 52.485119, "activity_lines": [ 13.349114, 13.811088, 13.98863, 13.95276 ] }, { "date": "2026-04-03", "close": 12.532022, "volume": 14261903, "typical_volume": 27094482.1, "trend": 13.814101, "fair_value": 15.058525, "relative_strength": -16.095974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.266526, "energy": 66.537356, "activity_lines": [ 12.977649, 13.529894, 13.843353, 13.867738 ] }, { "date": "2026-04-10", "close": 13.132535, "volume": 10198651, "typical_volume": 26874804.8, "trend": 13.806226, "fair_value": 15.041922, "relative_strength": -17.453261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.051013, "energy": 61.226656, "activity_lines": [ 12.944834, 13.389208, 13.762254, 13.823766 ] }, { "date": "2026-04-17", "close": 13.043935, "volume": 10163777, "typical_volume": 26672663.5, "trend": 13.78949, "fair_value": 15.024845, "relative_strength": -20.798024, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.503902, "energy": 63.584203, "activity_lines": [ 12.938271, 13.260334, 13.677685, 13.774586 ] }, { "date": "2026-04-24", "close": 13.12269, "volume": 11410143, "typical_volume": 22878224.65, "trend": 13.774723, "fair_value": 15.008725, "relative_strength": -20.166005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.226109, "energy": 44.720822, "activity_lines": [ 13.01112, 13.170302, 13.600617, 13.731566 ] }, { "date": "2026-05-01", "close": 13.97916, "volume": 14036790, "typical_volume": 18551390.85, "trend": 13.800975, "fair_value": 15.000073, "relative_strength": -15.465747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.936815, "energy": 17.983528, "activity_lines": [ 13.354364, 13.265525, 13.614352, 13.744756 ] }, { "date": "2026-05-08", "close": 14.313872, "volume": 12090771, "typical_volume": 17178418.25, "trend": 13.835103, "fair_value": 14.994355, "relative_strength": -15.503615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.53002, "energy": 14.110915, "activity_lines": [ 13.738298, 13.430912, 13.662449, 13.777846 ] }, { "date": "2026-05-15", "close": 14.057916, "volume": 20337881, "typical_volume": 16913031.2, "trend": 13.86037, "fair_value": 14.986616, "relative_strength": -16.467586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.860749, "energy": 17.456487, "activity_lines": [ 13.918124, 13.555132, 13.685138, 13.792221 ] }, { "date": "2026-05-22", "close": 13.752737, "volume": 16362158, "typical_volume": 16742565.55, "trend": 13.883341, "fair_value": 14.976502, "relative_strength": -17.92331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.098669, "energy": 16.756871, "activity_lines": [ 13.934532, 13.622253, 13.678904, 13.785277 ] }, { "date": "2026-05-29", "close": 12.49, "volume": 22867385, "typical_volume": 17391424.05, "trend": 13.840265, "fair_value": 14.956287, "relative_strength": -24.740417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.409221, "energy": 20.638433, "activity_lines": [ 13.482773, 13.461397, 13.552736, 13.695384 ] }, { "date": "2026-06-05", "close": 12.26, "volume": 4225729, "typical_volume": 16566422.05, "trend": 13.794445, "fair_value": 14.934542, "relative_strength": -24.186151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.131049, "energy": 49.99262, "activity_lines": [ 12.996528, 13.266109, 13.409974, 13.593431 ] }, { "date": "2026-06-12", "close": 11.79, "volume": 3651000, "typical_volume": 15182130.1, "trend": 13.720816, "fair_value": 14.909386, "relative_strength": -24.674074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.335828, "energy": 72.64988, "activity_lines": [ 12.468226, 12.997293, 13.230589, 13.464112 ] }, { "date": "2026-06-19", "close": 12.6, "volume": 45905268, "typical_volume": 16206738.25, "trend": 13.668282, "fair_value": 14.891058, "relative_strength": -24.184438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.936322, "energy": 67.642489, "activity_lines": [ 12.378182, 12.889242, 13.140085, 13.391802 ] }, { "date": "2026-06-26", "close": 12.64, "volume": 6879950, "typical_volume": 15612928.4, "trend": 13.654817, "fair_value": 14.873333, "relative_strength": -22.064064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.13155, "energy": 65.555021, "activity_lines": [ 12.398667, 12.798145, 13.063239, 13.325461 ] }, { "date": "2026-07-03", "close": 13.38, "volume": 7119399, "typical_volume": 15149890.5, "trend": 13.598749, "fair_value": 14.861666, "relative_strength": -15.846767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.795567, "energy": 32.915185, "activity_lines": [ 12.74, 12.848938, 13.065215, 13.307731 ] }, { "date": "2026-07-10", "close": 12.03, "volume": 25830419, "typical_volume": 15821499.1, "trend": 13.516385, "fair_value": 14.839715, "relative_strength": -20.85213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.214158, "energy": 32.78334, "activity_lines": [ 12.572, 12.649598, 12.945129, 13.206521 ] }, { "date": "2026-07-17", "close": 11.54, "volume": 22328544, "typical_volume": 16378696.3, "trend": 13.431142, "fair_value": 14.814333, "relative_strength": -15.922131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.537472, "energy": 38.829799, "activity_lines": [ 12.256, 12.396607, 12.790096, 13.079012 ] }, { "date": "2026-07-24", "close": 10.44, "volume": 19754782, "typical_volume": 16163383.65, "trend": 13.30956, "fair_value": 14.780941, "relative_strength": -23.493464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.003195, "energy": 56.837342, "activity_lines": [ 11.59, 11.99405, 12.544916, 12.886036 ] }, { "date": "2026-07-31", "close": 11.42, "volume": 15422974, "typical_volume": 15803233.15, "trend": 13.229505, "fair_value": 14.755479, "relative_strength": -14.4128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.689791, "energy": 66.281313, "activity_lines": [ 11.394667, 11.835455, 12.409876, 12.764128 ] }, { "date": "2026-08-07", "close": 11.72, "volume": 13365470, "typical_volume": 15691728.45, "trend": 13.166669, "fair_value": 14.732656, "relative_strength": -15.909413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.722785, "energy": 62.772832, "activity_lines": [ 11.380667, 11.773818, 12.314937, 12.666741 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }