{ "ticker": { "uuid": "8cd24c4c-0730-4457-a85c-7e67bf803f32", "symbol": "301502", "name": "Jiangsu Huayang Intelligent Equipment Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -23.704, "architecture_energy": 39.9, "architecture_maturity": 49.359, "architecture_confidence": 57.302, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.36, "rotation_up": 14.03, "upward_expansion": 18.22, "deceleration": 70.18, "rotation_down": 66.66, "downward_expansion": 43.22 }, "activity_lines": [ 51.032667, 59.965819, 64.451203, 61.160861 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 52.41, "trend_reference": 56.672292, "distance_from_trend": -0.075209, "trend_direction": "Improving", "fair_value": 45.342426, "distance_from_fair_value": 0.155871, "fair_value_direction": "Weakening", "relative_strength": -4.332683, "relative_strength_direction": "Weakening", "price_momentum": 0.16054, "excess_performance": 0.153141, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075209, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.144025, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.155871, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.20795, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.043327, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.069849, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.16054, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.221292, "read": "Demand-led" } ], "volume": { "latest": 4571966, "relative_activity": 0.680528, "balance": 1.221292, "dry_up": 0.860238, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.224667, "annualized_volatility": 0.739829, "from_high_reference": -0.42986, "from_low_reference": 0.329528 }, "levels": { "trend_reference": 56.672292, "fair_value_reference": 45.342426, "structural_low": 39.419998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.049902, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.02824, "regime_survival": 0.666667, "best_return": -0.015167, "worst_return": -0.0577, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.096461, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.096351, "regime_survival": 0.0, "best_return": -0.096461, "worst_return": -0.096461, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.120116, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.177999, "regime_survival": 0.0, "best_return": -0.120116, "worst_return": -0.120116, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.218583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": -0.08089, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.081831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.023987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.119588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.09823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.059597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.095069, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 58.627258, "volume": 10767451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 39.593197, "volume": 34031860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.344379, "volume": 31778606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.16431, "volume": 27012760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 44.706097, "volume": 25398810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 43.796917, "volume": 16398348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 43.09304, "volume": 14478720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 40.600132, "volume": 8172664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 40.082001, "volume": 4149450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 40.385063, "volume": 7431431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.480297, "volume": 10929176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.545895, "volume": 5598550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.584995, "volume": 2399476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 35.936935, "volume": 5782452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 37.325142, "volume": 6857605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.051411, "volume": 15841771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 36.503952, "volume": 8223995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 36.075665, "volume": 13506558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 37.056843, "volume": 8297489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.374992, "volume": 14452098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.82098, "volume": 9926979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.738693, "volume": 6726258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.084576, "volume": 5197892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.81007, "volume": 9221222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 40.208508, "volume": 12569658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 38.830891, "volume": 9801109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 38.087574, "volume": 4957235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 36.779339, "volume": 8296759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 36.511742, "volume": 3123878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 36.789246, "volume": 3134746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 37.849712, "volume": 5486660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 38.731785, "volume": 3290428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 36.848713, "volume": 5005290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 40.981556, "volume": 14129308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 46.065845, "volume": 4980233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 43.01329, "volume": 15220342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 43.00338, "volume": 8671481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 44.975651, "volume": 13152729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 39.712963, "volume": 9214663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 42.914181, "volume": 8160377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 41.021198, "volume": 8076727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.604942, "volume": 5387564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.487015, "volume": 4181376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 42.646587, "volume": 6974822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.391907, "volume": 10922330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.887451, "volume": 8949844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 46.67041, "volume": 12072942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.733784, "volume": 5854134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 40.24815, "volume": 9430947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 41.823982, "volume": 10086214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 37.017197, "volume": 7080326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 36.472099, "volume": 1038538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 38.93, "volume": 4524552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 38.711964, "volume": 4712911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 39.722874, "volume": 5373107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 39.148041, "volume": 7692904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 40.862625, "volume": 6719900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 42.319527, "volume": 8749636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 44.341351, "volume": 20092669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.970646, "volume": 8887513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 39.157951, "volume": 3599566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 33.796154, "volume": 7938542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 34.658405, "volume": 3804039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 34.95573, "volume": 4294760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 35.570206, "volume": 2670227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 37.572208, "volume": 7786892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 39.732784, "volume": 7523590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 39.901268, "volume": 11301424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 39.494919, "volume": 6553442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 38.92009, "volume": 3188776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 38.047932, "volume": 5052700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 37.700001, "volume": 3978179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 40.439999, "volume": 5379004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 40.810001, "volume": 5377090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 42.919998, "volume": 10850355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 42.669998, "volume": 4074151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 42.849998, "volume": 7776048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 42.860001, "volume": 5806758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 45.099998, "volume": 7639539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 63.5, "volume": 27704564, "typical_volume": 7114982.3, "trend": 40.271799, "fair_value": 40.309458, "relative_strength": 36.622575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.349117, "energy": 93.188955, "activity_lines": [ 50.323333, 46.406507, 42.938879, 41.639174 ] }, { "date": "2025-08-22", "close": 58.68, "volume": 20950039, "typical_volume": 7982505.95, "trend": 40.993892, "fair_value": 40.536254, "relative_strength": 20.528401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.148371, "energy": 94.256343, "activity_lines": [ 54.084666, 49.131999, 44.667176, 42.8268 ] }, { "date": "2025-08-29", "close": 57.299999, "volume": 10777730, "typical_volume": 8124465.35, "trend": 41.688156, "fair_value": 40.74069, "relative_strength": 12.722241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.505142, "energy": 89.538783, "activity_lines": [ 56.318666, 51.231454, 46.171082, 43.878807 ] }, { "date": "2025-09-05", "close": 52.02, "volume": 7174257, "typical_volume": 8292976.25, "trend": 42.124489, "fair_value": 40.876586, "relative_strength": 3.453611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.182177, "energy": 82.997174, "activity_lines": [ 55.829333, 52.014545, 47.060208, 44.545378 ] }, { "date": "2025-09-12", "close": 51.369999, "volume": 6775287, "typical_volume": 8417002.6, "trend": 42.546423, "fair_value": 41.001507, "relative_strength": -0.053895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.138058, "energy": 55.031176, "activity_lines": [ 54.512666, 52.468908, 47.804755, 45.141862 ] }, { "date": "2025-09-19", "close": 51.68, "volume": 10113884, "typical_volume": 8789185.45, "trend": 42.944994, "fair_value": 41.127137, "relative_strength": -0.285656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.55819, "energy": 40.220115, "activity_lines": [ 52.881333, 52.787636, 48.500663, 45.731125 ] }, { "date": "2025-09-26", "close": 49.619999, "volume": 5265542, "typical_volume": 8663117.95, "trend": 43.29406, "fair_value": 41.225891, "relative_strength": -5.007929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.586976, "energy": 24.918605, "activity_lines": [ 51.351333, 52.572545, 48.923667, 46.161771 ] }, { "date": "2025-10-03", "close": 49.450001, "volume": 1297480, "typical_volume": 8351812.45, "trend": 43.580305, "fair_value": 41.320421, "relative_strength": -7.231116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.208312, "energy": 21.985079, "activity_lines": [ 50.368667, 52.200182, 49.27311, 46.558928 ] }, { "date": "2025-10-10", "close": 47.950001, "volume": 2006407, "typical_volume": 7887061.6, "trend": 43.767988, "fair_value": 41.395757, "relative_strength": -8.587169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.627212, "energy": 21.163105, "activity_lines": [ 49.409334, 51.435091, 49.433423, 46.840844 ] }, { "date": "2025-10-17", "close": 45.810001, "volume": 3487324, "typical_volume": 7733755.7, "trend": 43.816943, "fair_value": 41.445355, "relative_strength": -7.835376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.749848, "energy": 18.305205, "activity_lines": [ 48.008001, 50.188364, 49.3516, 46.972587 ] }, { "date": "2025-10-24", "close": 49.139999, "volume": 3224183, "typical_volume": 7735526.05, "trend": 44.122588, "fair_value": 41.530851, "relative_strength": -5.351572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.145711, "energy": 13.949593, "activity_lines": [ 48.087334, 49.534182, 49.556847, 47.31601 ] }, { "date": "2025-10-31", "close": 48.700001, "volume": 3316592, "typical_volume": 7648720.65, "trend": 44.440656, "fair_value": 41.609633, "relative_strength": -6.750745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.382445, "energy": 12.617156, "activity_lines": [ 48.189334, 49.061091, 49.671524, 47.611327 ] }, { "date": "2025-11-07", "close": 49.16, "volume": 5051878, "typical_volume": 7702405.6, "trend": 44.952785, "fair_value": 41.691702, "relative_strength": -5.969389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.943251, "energy": 10.474227, "activity_lines": [ 48.506, 48.853091, 49.779286, 47.915801 ] }, { "date": "2025-11-14", "close": 47.900002, "volume": 3042567, "typical_volume": 7585583.75, "trend": 45.394171, "fair_value": 41.758458, "relative_strength": -6.98792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.875422, "energy": 8.005442, "activity_lines": [ 48.422001, 48.564001, 49.712476, 48.105944 ] }, { "date": "2025-11-21", "close": 44.209999, "volume": 2800001, "typical_volume": 7456729.3, "trend": 45.702647, "fair_value": 41.784538, "relative_strength": -9.348489, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.854905, "energy": 18.784177, "activity_lines": [ 47.111334, 47.678909, 49.258714, 48.029546 ] }, { "date": "2025-11-28", "close": 45.889999, "volume": 2439418, "typical_volume": 7036182.45, "trend": 46.04664, "fair_value": 41.827754, "relative_strength": -8.967072, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.937176, "energy": 26.904678, "activity_lines": [ 46.467333, 47.229455, 48.948762, 48.041633 ] }, { "date": "2025-12-05", "close": 45.450001, "volume": 2432640, "typical_volume": 6954106.9, "trend": 46.309233, "fair_value": 41.865485, "relative_strength": -10.742924, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.531711, "energy": 43.849162, "activity_lines": [ 45.893333, 46.805273, 48.582762, 48.00314 ] }, { "date": "2025-12-12", "close": 43.259998, "volume": 2799695, "typical_volume": 6705289.25, "trend": 46.426807, "fair_value": 41.879862, "relative_strength": -15.343276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.707426, "energy": 54.469507, "activity_lines": [ 44.805999, 46.058727, 47.994952, 47.806415 ] }, { "date": "2025-12-19", "close": 43.720001, "volume": 2587400, "typical_volume": 6544321.35, "trend": 46.554098, "fair_value": 41.898639, "relative_strength": -13.248564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.436195, "energy": 59.687227, "activity_lines": [ 44.265333, 45.508364, 47.449, 47.631782 ] }, { "date": "2025-12-26", "close": 43.599998, "volume": 2526867, "typical_volume": 6288687.75, "trend": 46.690934, "fair_value": 41.915824, "relative_strength": -15.940976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.623347, "energy": 60.421485, "activity_lines": [ 43.963333, 45.013091, 46.887524, 47.441195 ] }, { "date": "2026-01-02", "close": 44.68, "volume": 2568118, "typical_volume": 5031865.45, "trend": 46.882931, "fair_value": 41.943466, "relative_strength": -13.000043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.549414, "energy": 50.431657, "activity_lines": [ 44.061999, 44.754363, 46.436047, 47.311458 ] }, { "date": "2026-01-09", "close": 45.25, "volume": 4903084, "typical_volume": 4229517.7, "trend": 47.123, "fair_value": 41.976204, "relative_strength": -15.215593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.923712, "energy": 30.405242, "activity_lines": [ 44.431333, 44.680363, 46.128476, 47.206107 ] }, { "date": "2026-01-16", "close": 46.799999, "volume": 5004097, "typical_volume": 3940836.05, "trend": 47.426333, "fair_value": 42.023496, "relative_strength": -12.927861, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.234541, "energy": 25.412063, "activity_lines": [ 45.330666, 44.950909, 46.032476, 47.185269 ] }, { "date": "2026-01-23", "close": 48.360001, "volume": 5108091, "typical_volume": 3837527.75, "trend": 47.690333, "fair_value": 42.085016, "relative_strength": -10.900975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.903234, "energy": 18.733268, "activity_lines": [ 46.514, 45.548, 46.135048, 47.245505 ] }, { "date": "2026-01-30", "close": 45.16, "volume": 6281263, "typical_volume": 3812826.55, "trend": 47.835333, "fair_value": 42.114583, "relative_strength": -15.248781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.455583, "energy": 22.509583, "activity_lines": [ 46.321333, 45.554909, 45.950286, 47.082258 ] }, { "date": "2026-02-06", "close": 46.650002, "volume": 4274908, "typical_volume": 3520877.75, "trend": 47.959667, "fair_value": 42.157777, "relative_strength": -10.41926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.348626, "energy": 20.271759, "activity_lines": [ 46.521334, 45.815455, 45.937, 47.005785 ] }, { "date": "2026-02-13", "close": 47.200001, "volume": 3455011, "typical_volume": 3430351.2, "trend": 48.110667, "fair_value": 42.205345, "relative_strength": -10.490008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.339511, "energy": 13.780427, "activity_lines": [ 46.773334, 46.162182, 46.000048, 46.956774 ] }, { "date": "2026-02-27", "close": 48.5, "volume": 3825294, "typical_volume": 3556741.9, "trend": 48.299, "fair_value": 42.264174, "relative_strength": -10.406946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.583411, "energy": 10.121868, "activity_lines": [ 47.328667, 46.713455, 46.198429, 46.981893 ] }, { "date": "2026-03-06", "close": 46.369999, "volume": 5881392, "typical_volume": 3750491.15, "trend": 48.416, "fair_value": 42.302191, "relative_strength": -12.203981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.036265, "energy": 11.905755, "activity_lines": [ 47.060667, 46.782182, 46.198476, 46.857441 ] }, { "date": "2026-03-13", "close": 45.220001, "volume": 4852656, "typical_volume": 3818757.75, "trend": 48.42, "fair_value": 42.32896, "relative_strength": -14.765055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.549388, "energy": 14.870825, "activity_lines": [ 46.542, 46.593637, 46.096524, 46.651247 ] }, { "date": "2026-03-20", "close": 42.700001, "volume": 5224200, "typical_volume": 3918758.6, "trend": 47.726667, "fair_value": 42.332333, "relative_strength": -16.774544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.231645, "energy": 30.946983, "activity_lines": [ 45.179334, 45.917455, 45.757381, 46.282215 ] }, { "date": "2026-03-27", "close": 43.830002, "volume": 5348061, "typical_volume": 4020332.05, "trend": 47.231667, "fair_value": 42.345825, "relative_strength": -13.48175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.758779, "energy": 40.015087, "activity_lines": [ 44.456668, 45.482728, 45.556524, 46.030818 ] }, { "date": "2026-04-03", "close": 40.111187, "volume": 3499101, "typical_volume": 3942693.2, "trend": 46.658706, "fair_value": 42.325873, "relative_strength": -18.079324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.970468, "energy": 69.354803, "activity_lines": [ 42.719063, 44.397671, 45.024685, 45.571432 ] }, { "date": "2026-04-10", "close": 43.510269, "volume": 3170784, "typical_volume": 3949104.05, "trend": 46.375049, "fair_value": 42.336355, "relative_strength": -16.755862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.138684, "energy": 62.616569, "activity_lines": [ 42.67374, 44.052244, 44.859657, 45.368307 ] }, { "date": "2026-04-17", "close": 45.772999, "volume": 9226314, "typical_volume": 4270419.7, "trend": 46.188482, "fair_value": 42.366501, "relative_strength": -15.654672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.024342, "energy": 36.458186, "activity_lines": [ 43.573309, 44.206399, 44.931031, 45.329465 ] }, { "date": "2026-04-24", "close": 48.135414, "volume": 7761999, "typical_volume": 4536548.75, "trend": 46.070329, "fair_value": 42.416665, "relative_strength": -11.477239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.622659, "energy": 8.592336, "activity_lines": [ 45.223483, 44.778938, 45.219954, 45.455073 ] }, { "date": "2026-05-01", "close": 49.421288, "volume": 8112655, "typical_volume": 4820549.5, "trend": 46.063705, "fair_value": 42.47705, "relative_strength": -9.998095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.600128, "energy": 20.261219, "activity_lines": [ 46.939921, 45.558266, 45.620649, 45.671264 ] }, { "date": "2026-05-08", "close": 58.113369, "volume": 11463198, "typical_volume": 5253724.65, "trend": 46.352484, "fair_value": 42.610693, "relative_strength": 2.652265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.967234, "energy": 71.696486, "activity_lines": [ 51.180967, 47.877585, 46.83025, 46.448662 ] }, { "date": "2026-05-15", "close": 75.756706, "volume": 17252659, "typical_volume": 5986987.6, "trend": 47.279375, "fair_value": 42.891592, "relative_strength": 33.024121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.934345, "energy": 97.162993, "activity_lines": [ 60.10298, 53.229994, 49.649438, 48.345708 ] }, { "date": "2026-05-22", "close": 84.169693, "volume": 17402247, "typical_volume": 6730756.6, "trend": 48.558031, "fair_value": 43.238467, "relative_strength": 46.308311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.060071, "energy": 98.94876, "activity_lines": [ 69.679559, 59.577734, 53.117308, 50.725729 ] }, { "date": "2026-05-29", "close": 78.527809, "volume": 13022417, "typical_volume": 7253471.55, "trend": 49.537625, "fair_value": 43.532545, "relative_strength": 35.91333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.319987, "energy": 93.198229, "activity_lines": [ 74.815731, 64.191501, 55.854666, 52.659263 ] }, { "date": "2026-06-05", "close": 81.68, "volume": 1110685, "typical_volume": 7063851.6, "trend": 50.636958, "fair_value": 43.847813, "relative_strength": 42.737168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.406163, "energy": 92.255134, "activity_lines": [ 78.976473, 68.726978, 58.731053, 54.732965 ] }, { "date": "2026-06-12", "close": 79.139999, "volume": 1433333, "typical_volume": 6885313.4, "trend": 51.636291, "fair_value": 44.137093, "relative_strength": 40.484499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.34192, "energy": 87.430836, "activity_lines": [ 80.139968, 72.112456, 61.192059, 56.571871 ] }, { "date": "2026-06-19", "close": 85.300003, "volume": 5014408, "typical_volume": 6880629.25, "trend": 52.882958, "fair_value": 44.471751, "relative_strength": 40.219287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.426295, "energy": 70.665275, "activity_lines": [ 81.955021, 75.908319, 64.085732, 58.743723 ] }, { "date": "2026-06-26", "close": 85.68, "volume": 1812582, "typical_volume": 6657195.2, "trend": 54.265291, "fair_value": 44.804075, "relative_strength": 41.867431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.409878, "energy": 68.867335, "activity_lines": [ 83.260521, 79.013459, 66.83969, 60.859661 ] }, { "date": "2026-07-03", "close": 70.400002, "volume": 1041452, "typical_volume": 6495522.4, "trend": 55.082291, "fair_value": 45.008843, "relative_strength": 17.58289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.299104, "energy": 56.631374, "activity_lines": [ 79.372001, 78.614836, 67.945459, 61.90061 ] }, { "date": "2026-07-10", "close": 67.800003, "volume": 4576099, "typical_volume": 6551576.8, "trend": 55.827291, "fair_value": 45.189725, "relative_strength": 17.020955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.493171, "energy": 40.945651, "activity_lines": [ 75.158669, 77.338676, 68.690512, 62.721108 ] }, { "date": "2026-07-17", "close": 54.650002, "volume": 4191849, "typical_volume": 6569904.55, "trend": 56.206958, "fair_value": 45.264215, "relative_strength": 3.557482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.179977, "energy": 21.635307, "activity_lines": [ 67.487335, 73.337447, 68.08509, 62.645154 ] }, { "date": "2026-07-24", "close": 47.860001, "volume": 8655119, "typical_volume": 6708590.9, "trend": 56.344958, "fair_value": 45.284495, "relative_strength": -9.558815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.960336, "energy": 26.005828, "activity_lines": [ 59.185335, 68.164643, 66.803715, 62.10664 ] }, { "date": "2026-07-31", "close": 45.689999, "volume": 5698292, "typical_volume": 6750872.7, "trend": 56.414625, "fair_value": 45.287638, "relative_strength": -12.207368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.707507, "energy": 42.093125, "activity_lines": [ 52.656001, 63.104507, 65.308578, 61.419223 ] }, { "date": "2026-08-07", "close": 52.41, "volume": 4571966, "typical_volume": 6718261.0, "trend": 56.672292, "fair_value": 45.342426, "relative_strength": -4.332683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.704134, "energy": 39.900396, "activity_lines": [ 51.032667, 59.965819, 64.451203, 61.160861 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }