{ "ticker": { "uuid": "8cd97599-ad6b-4ba9-9cdd-c5a3b9e0ab13", "symbol": "TAKP34", "name": "Takeda Pharmaceutical Company Limited", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 54.019, "architecture_energy": 63.004, "architecture_maturity": 13.583, "architecture_confidence": 93.001, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 31.6, "rotation_up": 73.58, "upward_expansion": 46.67, "deceleration": 41.96, "rotation_down": 14.0, "downward_expansion": 24.0 }, "activity_lines": [ 86.916002, 84.311637, 83.148649, 84.711363 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 89.980003, "trend_reference": 86.407633, "distance_from_trend": 0.041343, "trend_direction": "Improving", "fair_value": 75.619036, "distance_from_fair_value": 0.189912, "fair_value_direction": "Improving", "relative_strength": 5.296054, "relative_strength_direction": "Improving", "price_momentum": -0.020327, "excess_performance": 0.036722, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041343, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02234, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.189912, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091208, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052961, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.200908, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.020327, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 35.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 35.0, "dry_up": 4.125, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.018166, "annualized_volatility": 0.235673, "from_high_reference": -0.055824, "from_low_reference": 0.29018 }, "levels": { "trend_reference": 86.407633, "fair_value_reference": 75.619036, "structural_low": 76.32, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.014507, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028161, "regime_survival": 0.0, "best_return": 0.09733, "worst_return": -0.116667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.04973, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.0316, "regime_survival": 0.0, "best_return": 0.180213, "worst_return": -0.151, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.026232, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.084127, "regime_survival": 0.0, "best_return": 0.184298, "worst_return": -0.217894, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.062407, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.164205, "regime_survival": 0.0, "best_return": 0.250081, "worst_return": -0.189564, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.039103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.023429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.003671, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.054853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.103189, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.10251, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.020488, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.042707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.04215, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.045454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.032009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.002924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.493248, "volume": 4, "typical_volume": 19.35, "trend": 71.514289, "fair_value": 69.854342, "relative_strength": -6.072529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.294935, "energy": 53.755064, "activity_lines": [ 67.009524, 67.175648, 69.024993, 70.382516 ] }, { "date": "2023-08-25", "close": 66.943428, "volume": 2, "typical_volume": 19.4, "trend": 71.312372, "fair_value": 69.748724, "relative_strength": -7.296737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.572289, "energy": 42.933037, "activity_lines": [ 67.064207, 67.04782, 68.64136, 70.087622 ] }, { "date": "2023-09-01", "close": 68.574875, "volume": 5, "typical_volume": 19.15, "trend": 71.26164, "fair_value": 69.708007, "relative_strength": -6.777124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.693088, "energy": 46.086856, "activity_lines": [ 67.652491, 67.267913, 68.465596, 69.911009 ] }, { "date": "2023-09-08", "close": 68.574875, "volume": 0, "typical_volume": 19.15, "trend": 71.186412, "fair_value": 69.659275, "relative_strength": -4.842641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.797274, "energy": 33.359644, "activity_lines": [ 68.03166, 67.505215, 68.32211, 69.737669 ] }, { "date": "2023-09-15", "close": 68.574875, "volume": 0, "typical_volume": 19.0, "trend": 71.076654, "fair_value": 69.610543, "relative_strength": -7.643116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.431991, "energy": 29.50182, "activity_lines": [ 68.28524, 67.743008, 68.2109, 69.569183 ] }, { "date": "2023-09-22", "close": 70.449684, "volume": 23, "typical_volume": 19.4, "trend": 71.06451, "fair_value": 69.573828, "relative_strength": -3.118814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.781453, "energy": 23.073446, "activity_lines": [ 69.091048, 68.31086, 68.306228, 69.528733 ] }, { "date": "2023-09-29", "close": 70.95121, "volume": 241, "typical_volume": 21.8, "trend": 71.076167, "fair_value": 69.52539, "relative_strength": -3.046436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.787321, "energy": 33.175844, "activity_lines": [ 69.866936, 68.901723, 68.472198, 69.521424 ] }, { "date": "2023-10-06", "close": 68.770065, "volume": 3, "typical_volume": 21.75, "trend": 71.015119, "fair_value": 69.455905, "relative_strength": -4.289185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.452534, "energy": 24.180489, "activity_lines": [ 69.648589, 69.020359, 68.45256, 69.372643 ] }, { "date": "2023-10-13", "close": 71.48275, "volume": 10, "typical_volume": 22.2, "trend": 70.852953, "fair_value": 69.425004, "relative_strength": -2.09894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.844827, "energy": 37.162607, "activity_lines": [ 70.321459, 69.571631, 68.711289, 69.402813 ] }, { "date": "2023-10-20", "close": 66.781387, "volume": 60, "typical_volume": 23.5, "trend": 70.549716, "fair_value": 69.369793, "relative_strength": -6.727631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.707815, "energy": 18.756648, "activity_lines": [ 69.233349, 69.180988, 68.52881, 69.140131 ] }, { "date": "2023-10-27", "close": 61.328533, "volume": 25, "typical_volume": 24.6, "trend": 70.062103, "fair_value": 69.288497, "relative_strength": -14.461219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.801977, "energy": 57.398186, "activity_lines": [ 66.447187, 67.811695, 67.850575, 68.545216 ] }, { "date": "2023-11-03", "close": 62.611553, "volume": 1, "typical_volume": 24.15, "trend": 69.550256, "fair_value": 69.219706, "relative_strength": -16.332822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.178182, "energy": 86.687778, "activity_lines": [ 64.696775, 66.787765, 67.342644, 68.064535 ] }, { "date": "2023-11-10", "close": 61.713436, "volume": 18, "typical_volume": 24.65, "trend": 69.095602, "fair_value": 69.12515, "relative_strength": -19.10424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.050841, "energy": 92.945617, "activity_lines": [ 63.202968, 65.679303, 66.783241, 67.558934 ] }, { "date": "2023-11-17", "close": 62.675705, "volume": 161, "typical_volume": 31.95, "trend": 68.673024, "fair_value": 69.048622, "relative_strength": -20.477669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.388666, "energy": 87.49226, "activity_lines": [ 62.500359, 64.870552, 66.352663, 67.144747 ] }, { "date": "2023-11-24", "close": 63.317211, "volume": 7, "typical_volume": 32.05, "trend": 68.301875, "fair_value": 68.960015, "relative_strength": -19.703675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.12533, "energy": 85.712852, "activity_lines": [ 62.598721, 64.285695, 66.0114, 66.799211 ] }, { "date": "2023-12-01", "close": 63.894573, "volume": 7, "typical_volume": 32.2, "trend": 67.923231, "fair_value": 68.882998, "relative_strength": -20.322195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.460298, "energy": 60.542537, "activity_lines": [ 63.120483, 63.901408, 65.747328, 66.514869 ] }, { "date": "2023-12-08", "close": 63.509674, "volume": 163, "typical_volume": 39.85, "trend": 67.52034, "fair_value": 68.803514, "relative_strength": -19.804327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.154695, "energy": 49.784971, "activity_lines": [ 63.342876, 63.566323, 65.459959, 66.230123 ] }, { "date": "2023-12-15", "close": 62.098351, "volume": 63, "typical_volume": 42.85, "trend": 67.157835, "fair_value": 68.710136, "relative_strength": -22.951407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.373292, "energy": 49.254686, "activity_lines": [ 63.034953, 63.109934, 65.053799, 65.880317 ] }, { "date": "2023-12-22", "close": 62.767345, "volume": 520, "typical_volume": 66.2, "trend": 66.821537, "fair_value": 68.621046, "relative_strength": -23.206057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.999989, "energy": 42.370172, "activity_lines": [ 62.924367, 62.896485, 64.727257, 65.59706 ] }, { "date": "2023-12-29", "close": 63.381371, "volume": 30, "typical_volume": 67.15, "trend": 66.543263, "fair_value": 68.535892, "relative_strength": -22.81795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.10631, "energy": 41.24594, "activity_lines": [ 63.012347, 62.953138, 64.477878, 65.375114 ] }, { "date": "2024-01-05", "close": 64.792694, "volume": 67, "typical_volume": 70.3, "trend": 66.321947, "fair_value": 68.445862, "relative_strength": -19.301564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.283981, "energy": 33.355787, "activity_lines": [ 63.566491, 63.328214, 64.382448, 65.262174 ] }, { "date": "2024-01-12", "close": 66.94635, "volume": 303, "typical_volume": 85.35, "trend": 66.228004, "fair_value": 68.393874, "relative_strength": -15.621842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.950898, "energy": 16.717444, "activity_lines": [ 64.778645, 64.03188, 64.504988, 65.302458 ] }, { "date": "2024-01-19", "close": 66.240685, "volume": 446, "typical_volume": 107.4, "trend": 66.11865, "fair_value": 68.305132, "relative_strength": -14.015308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.50187, "energy": 24.170974, "activity_lines": [ 65.526466, 64.528428, 64.560308, 65.303276 ] }, { "date": "2024-01-26", "close": 65.709137, "volume": 12, "typical_volume": 108.0, "trend": 66.022224, "fair_value": 68.228712, "relative_strength": -15.209022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.473924, "energy": 29.369593, "activity_lines": [ 65.820949, 64.846017, 64.57612, 65.276856 ] }, { "date": "2024-02-02", "close": 64.380295, "volume": 248, "typical_volume": 120.4, "trend": 65.902234, "fair_value": 68.166721, "relative_strength": -15.378888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.197259, "energy": 24.831665, "activity_lines": [ 65.476365, 64.866845, 64.479021, 65.170925 ] }, { "date": "2024-02-09", "close": 64.728546, "volume": 231, "typical_volume": 130.8, "trend": 65.836517, "fair_value": 68.087883, "relative_strength": -15.074274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.551674, "energy": 13.547464, "activity_lines": [ 65.181269, 64.931663, 64.435064, 65.095203 ] }, { "date": "2024-02-16", "close": 66.460625, "volume": 507, "typical_volume": 144.1, "trend": 65.825531, "fair_value": 68.021952, "relative_strength": -12.878503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.41491, "energy": 9.425884, "activity_lines": [ 65.46781, 65.296241, 64.58331, 65.135468 ] }, { "date": "2024-02-23", "close": 65.819122, "volume": 48, "typical_volume": 146.35, "trend": 65.83823, "fair_value": 67.964285, "relative_strength": -13.732734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.62597, "energy": 8.020812, "activity_lines": [ 65.572898, 65.490529, 64.691844, 65.135055 ] }, { "date": "2024-03-01", "close": 66.204025, "volume": 131, "typical_volume": 152.4, "trend": 65.821996, "fair_value": 67.876598, "relative_strength": -12.590853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.059152, "energy": 17.862835, "activity_lines": [ 65.834392, 65.687149, 64.851087, 65.158654 ] }, { "date": "2024-03-08", "close": 67.615356, "volume": 72, "typical_volume": 153.0, "trend": 65.826366, "fair_value": 67.775268, "relative_strength": -8.799343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.300679, "energy": 39.415342, "activity_lines": [ 66.533336, 66.077889, 65.16988, 65.274355 ] }, { "date": "2024-03-15", "close": 65.88327, "volume": 542, "typical_volume": 178.85, "trend": 65.7727, "fair_value": 67.630863, "relative_strength": -10.227872, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.719482, "energy": 25.626721, "activity_lines": [ 66.439248, 66.076723, 65.319741, 65.278026 ] }, { "date": "2024-03-22", "close": 65.892433, "volume": 228, "typical_volume": 190.2, "trend": 65.737667, "fair_value": 67.498892, "relative_strength": -9.669694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.979828, "energy": 21.284736, "activity_lines": [ 66.271232, 66.057394, 65.448786, 65.285751 ] }, { "date": "2024-03-29", "close": 64.809647, "volume": 12, "typical_volume": 189.9, "trend": 65.612159, "fair_value": 67.34891, "relative_strength": -11.189695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.293026, "energy": 6.88979, "activity_lines": [ 65.780168, 65.860357, 65.459084, 65.225879 ] }, { "date": "2024-04-05", "close": 63.661659, "volume": 19, "typical_volume": 182.8, "trend": 65.448386, "fair_value": 67.241537, "relative_strength": -11.046322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.354764, "energy": 16.573258, "activity_lines": [ 64.973739, 65.480614, 65.345307, 65.10004 ] }, { "date": "2024-04-12", "close": 63.960312, "volume": 1491, "typical_volume": 257.0, "trend": 65.294567, "fair_value": 67.148175, "relative_strength": -9.405622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.37967, "energy": 31.250947, "activity_lines": [ 64.436352, 65.192399, 65.255278, 65.004035 ] }, { "date": "2024-04-19", "close": 64.613647, "volume": 59, "typical_volume": 259.6, "trend": 65.100032, "fair_value": 67.067681, "relative_strength": -7.224602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.033412, "energy": 25.174876, "activity_lines": [ 64.360412, 65.030607, 65.224409, 64.960105 ] }, { "date": "2024-04-26", "close": 63.064331, "volume": 75, "typical_volume": 255.2, "trend": 64.837136, "fair_value": 67.003817, "relative_strength": -9.783998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.055541, "energy": 46.275463, "activity_lines": [ 63.852676, 64.589211, 65.042561, 64.828769 ] }, { "date": "2024-05-03", "close": 63.064331, "volume": 0, "typical_volume": 252.05, "trend": 64.646945, "fair_value": 66.945475, "relative_strength": -10.475105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.20928, "energy": 48.699659, "activity_lines": [ 63.53348, 64.209566, 64.862835, 64.714395 ] }, { "date": "2024-05-10", "close": 62.028343, "volume": 15, "typical_volume": 226.8, "trend": 64.331798, "fair_value": 66.880493, "relative_strength": -10.657591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.425327, "energy": 56.838593, "activity_lines": [ 62.985309, 63.691646, 64.579843, 64.545453 ] }, { "date": "2024-05-17", "close": 63.176327, "volume": 2856, "typical_volume": 368.1, "trend": 64.21163, "fair_value": 66.804987, "relative_strength": -8.860784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.884918, "energy": 55.32576, "activity_lines": [ 62.928687, 63.458372, 64.409702, 64.470906 ] }, { "date": "2024-05-24", "close": 63.176327, "volume": 25, "typical_volume": 366.0, "trend": 64.273223, "fair_value": 66.738001, "relative_strength": -5.54237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.791076, "energy": 49.916307, "activity_lines": [ 62.924331, 63.305808, 64.240537, 64.404112 ] }, { "date": "2024-05-31", "close": 65.201622, "volume": 9, "typical_volume": 351.3, "trend": 64.359558, "fair_value": 66.710034, "relative_strength": -0.383708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.292222, "energy": 12.976975, "activity_lines": [ 63.690894, 63.570697, 64.271954, 64.464009 ] }, { "date": "2024-06-07", "close": 66.26561, "volume": 4, "typical_volume": 329.2, "trend": 64.511297, "fair_value": 66.672319, "relative_strength": 2.58484, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.752811, "energy": 22.497308, "activity_lines": [ 64.669634, 64.041598, 64.413012, 64.58698 ] }, { "date": "2024-06-14", "close": 67.488258, "volume": 12, "typical_volume": 329.2, "trend": 64.671716, "fair_value": 66.651909, "relative_strength": 5.531404, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 52.556321, "energy": 47.28907, "activity_lines": [ 65.842505, 64.708326, 64.670394, 64.779042 ] }, { "date": "2024-06-21", "close": 63.960312, "volume": 41, "typical_volume": 318.85, "trend": 64.693153, "fair_value": 66.625347, "relative_strength": -1.165678, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.493353, "energy": 29.822665, "activity_lines": [ 65.4754, 64.664035, 64.583309, 64.733145 ] }, { "date": "2024-06-28", "close": 67.422928, "volume": 4, "typical_volume": 307.5, "trend": 64.810764, "fair_value": 66.614775, "relative_strength": 2.162909, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.086825, "energy": 61.708009, "activity_lines": [ 66.210234, 65.249311, 64.827997, 64.90926 ] }, { "date": "2024-07-05", "close": 67.488258, "volume": 362, "typical_volume": 300.25, "trend": 64.943384, "fair_value": 66.592051, "relative_strength": 0.48576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.46937, "energy": 68.656243, "activity_lines": [ 66.683738, 65.795387, 65.066077, 65.082001 ] }, { "date": "2024-07-12", "close": 68.318909, "volume": 122, "typical_volume": 303.95, "trend": 65.150736, "fair_value": 66.571758, "relative_strength": -0.220899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.823851, "energy": 65.977567, "activity_lines": [ 67.281683, 66.412056, 65.378372, 65.299777 ] }, { "date": "2024-07-19", "close": 70.185547, "volume": 45, "typical_volume": 299.65, "trend": 65.398009, "fair_value": 66.560591, "relative_strength": 3.555264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.840884, "energy": 85.80425, "activity_lines": [ 68.364954, 67.272576, 65.856539, 65.624603 ] }, { "date": "2024-07-26", "close": 71.305534, "volume": 7, "typical_volume": 296.4, "trend": 65.662148, "fair_value": 66.565598, "relative_strength": 5.253575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.217911, "energy": 92.644422, "activity_lines": [ 69.641735, 68.188416, 66.422412, 66.005734 ] }, { "date": "2024-08-02", "close": 74.44149, "volume": 1097, "typical_volume": 324.15, "trend": 65.983775, "fair_value": 66.596387, "relative_strength": 11.178102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.545911, "energy": 96.923509, "activity_lines": [ 71.474154, 69.526627, 67.269374, 66.572143 ] }, { "date": "2024-08-09", "close": 71.902863, "volume": 13, "typical_volume": 313.4, "trend": 66.148992, "fair_value": 66.605223, "relative_strength": 3.551302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.83767, "energy": 87.342048, "activity_lines": [ 71.992459, 70.198448, 67.83381, 66.95402 ] }, { "date": "2024-08-16", "close": 71.529533, "volume": 40, "typical_volume": 314.8, "trend": 66.325287, "fair_value": 66.589469, "relative_strength": 0.631661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.43485, "energy": 85.920039, "activity_lines": [ 72.092013, 70.680551, 68.334069, 67.301152 ] }, { "date": "2024-08-23", "close": 77.409439, "volume": 27, "typical_volume": 315.2, "trend": 66.715297, "fair_value": 66.629816, "relative_strength": 7.602342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.17917, "energy": 86.797967, "activity_lines": [ 73.937495, 72.136019, 69.36232, 68.016258 ] }, { "date": "2024-08-30", "close": 78.86541, "volume": 10, "typical_volume": 241.15, "trend": 67.198134, "fair_value": 66.677813, "relative_strength": 9.314118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.004295, "energy": 89.609029, "activity_lines": [ 75.786708, 73.675824, 70.463768, 68.800137 ] }, { "date": "2024-09-06", "close": 78.772087, "volume": 1, "typical_volume": 238.25, "trend": 67.666252, "fair_value": 66.714114, "relative_strength": 10.383959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.89641, "energy": 92.364549, "activity_lines": [ 77.100821, 74.92766, 71.485353, 69.546843 ] }, { "date": "2024-09-13", "close": 78.025436, "volume": 12, "typical_volume": 235.1, "trend": 68.051746, "fair_value": 66.735109, "relative_strength": 9.082273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.695443, "energy": 87.921117, "activity_lines": [ 77.877345, 75.837392, 72.368406, 70.215178 ] }, { "date": "2024-09-20", "close": 75.486794, "volume": 4, "typical_volume": 235.3, "trend": 68.374001, "fair_value": 66.73983, "relative_strength": 8.730126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.669404, "energy": 83.014322, "activity_lines": [ 77.399482, 76.093968, 72.938441, 70.694858 ] }, { "date": "2024-09-27", "close": 77.017334, "volume": 1, "typical_volume": 234.6, "trend": 68.734445, "fair_value": 66.748212, "relative_strength": 9.656273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.891526, "energy": 65.305035, "activity_lines": [ 77.167983, 76.4985, 73.595087, 71.252493 ] }, { "date": "2024-10-04", "close": 77.017334, "volume": 0, "typical_volume": 91.8, "trend": 69.047844, "fair_value": 66.815695, "relative_strength": 10.508867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.890283, "energy": 61.670743, "activity_lines": [ 76.962623, 76.778816, 74.180357, 71.786873 ] }, { "date": "2024-10-11", "close": 76.560272, "volume": 2, "typical_volume": 90.65, "trend": 69.403744, "fair_value": 66.883698, "relative_strength": 11.490055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.553003, "energy": 52.401903, "activity_lines": [ 76.728115, 76.87218, 74.656188, 72.271545 ] }, { "date": "2024-10-18", "close": 77.607735, "volume": 7, "typical_volume": 90.55, "trend": 69.794254, "fair_value": 66.949789, "relative_strength": 12.557801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.94486, "energy": 57.342865, "activity_lines": [ 76.990215, 77.117468, 75.168044, 72.800835 ] }, { "date": "2024-10-25", "close": 75.493759, "volume": 3, "typical_volume": 90.5, "trend": 70.150391, "fair_value": 67.005025, "relative_strength": 9.843066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.638552, "energy": 46.439654, "activity_lines": [ 76.575504, 76.874672, 75.419492, 73.168545 ] }, { "date": "2024-11-01", "close": 77.931488, "volume": 3, "typical_volume": 90.05, "trend": 70.626052, "fair_value": 67.076642, "relative_strength": 14.63167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.196535, "energy": 51.774883, "activity_lines": [ 76.972904, 77.003022, 75.859161, 73.670551 ] }, { "date": "2024-11-08", "close": 78.388573, "volume": 2, "typical_volume": 88.1, "trend": 71.106994, "fair_value": 67.14914, "relative_strength": 15.142281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.073526, "energy": 60.672181, "activity_lines": [ 77.461722, 77.204988, 76.292632, 74.171359 ] }, { "date": "2024-11-15", "close": 75.112854, "volume": 134, "typical_volume": 94.6, "trend": 71.456968, "fair_value": 67.208297, "relative_strength": 10.019398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.790661, "energy": 36.239161, "activity_lines": [ 76.767219, 76.820037, 76.345424, 74.429802 ] }, { "date": "2024-11-22", "close": 74.351074, "volume": 1, "typical_volume": 76.55, "trend": 71.833193, "fair_value": 67.269958, "relative_strength": 7.502027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.678429, "energy": 28.832297, "activity_lines": [ 75.915283, 76.363113, 76.289047, 74.616518 ] }, { "date": "2024-11-29", "close": 76.864983, "volume": 2, "typical_volume": 70.55, "trend": 72.293214, "fair_value": 67.355014, "relative_strength": 13.734032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.324978, "energy": 23.61087, "activity_lines": [ 76.118427, 76.430069, 76.43941, 74.94115 ] }, { "date": "2024-12-06", "close": 78.236214, "volume": 15, "typical_volume": 69.05, "trend": 72.833477, "fair_value": 67.448861, "relative_strength": 15.007863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.214826, "energy": 27.860524, "activity_lines": [ 76.687234, 76.721283, 76.679671, 75.324569 ] }, { "date": "2024-12-13", "close": 76.903069, "volume": 7, "typical_volume": 69.05, "trend": 73.291035, "fair_value": 67.520788, "relative_strength": 13.690892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.004913, "energy": 26.281841, "activity_lines": [ 76.791343, 76.747945, 76.754629, 75.587123 ] }, { "date": "2024-12-20", "close": 75.950829, "volume": 745, "typical_volume": 51.45, "trend": 73.716852, "fair_value": 67.587527, "relative_strength": 13.988714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.514537, "energy": 28.332417, "activity_lines": [ 76.677074, 76.60355, 76.712242, 75.758723 ] }, { "date": "2024-12-27", "close": 78.540932, "volume": 11, "typical_volume": 51.35, "trend": 74.161495, "fair_value": 67.678958, "relative_strength": 18.915265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.752665, "energy": 41.38342, "activity_lines": [ 77.370306, 76.941163, 76.909345, 76.069954 ] }, { "date": "2025-01-03", "close": 77.779137, "volume": 89, "typical_volume": 53.8, "trend": 74.54528, "fair_value": 67.753104, "relative_strength": 18.798439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.942552, "energy": 34.313458, "activity_lines": [ 77.530283, 77.123301, 77.002286, 76.30335 ] }, { "date": "2025-01-10", "close": 76.864983, "volume": 83, "typical_volume": 56.6, "trend": 74.857837, "fair_value": 67.809364, "relative_strength": 16.532887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.139752, "energy": 28.277977, "activity_lines": [ 77.324599, 77.097677, 76.978405, 76.453009 ] }, { "date": "2025-01-17", "close": 76.179367, "volume": 6, "typical_volume": 56.4, "trend": 75.265139, "fair_value": 67.866299, "relative_strength": 11.793699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.550688, "energy": 21.644563, "activity_lines": [ 76.981791, 76.966787, 76.891819, 76.538269 ] }, { "date": "2025-01-24", "close": 72.67511, "volume": 92, "typical_volume": 60.95, "trend": 75.440212, "fair_value": 67.905461, "relative_strength": 6.258428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.966436, "energy": 17.564118, "activity_lines": [ 75.519145, 76.238926, 76.484285, 76.37117 ] }, { "date": "2025-01-31", "close": 74.265366, "volume": 2, "typical_volume": 60.45, "trend": 75.666115, "fair_value": 67.965225, "relative_strength": 5.109915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.681112, "energy": 34.867382, "activity_lines": [ 74.804965, 75.844525, 76.257238, 76.295373 ] }, { "date": "2025-02-07", "close": 74.274887, "volume": 726, "typical_volume": 96.55, "trend": 75.864648, "fair_value": 68.018579, "relative_strength": 6.072925, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.975979, "energy": 46.198208, "activity_lines": [ 74.378996, 75.453414, 76.049002, 76.205617 ] }, { "date": "2025-02-14", "close": 74.274887, "volume": 13, "typical_volume": 97.15, "trend": 76.000959, "fair_value": 68.070316, "relative_strength": 2.872956, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.021903, "energy": 54.521769, "activity_lines": [ 74.186645, 75.109395, 75.846538, 76.103052 ] }, { "date": "2025-02-21", "close": 76.179367, "volume": 27, "typical_volume": 98.5, "trend": 76.16342, "fair_value": 68.149683, "relative_strength": 6.087737, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.692927, "energy": 37.902294, "activity_lines": [ 74.801792, 75.18367, 75.838512, 76.114562 ] }, { "date": "2025-02-28", "close": 77.179222, "volume": 6, "typical_volume": 98.7, "trend": 76.254678, "fair_value": 68.239342, "relative_strength": 10.831375, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.989711, "energy": 10.779648, "activity_lines": [ 75.750225, 75.452894, 75.9297, 76.180097 ] }, { "date": "2025-03-07", "close": 80.473984, "volume": 2, "typical_volume": 98.45, "trend": 76.540382, "fair_value": 68.368239, "relative_strength": 13.06858, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.335084, "energy": 28.432132, "activity_lines": [ 77.496638, 76.298832, 76.331728, 76.452311 ] }, { "date": "2025-03-14", "close": 82.359413, "volume": 4, "typical_volume": 98.5, "trend": 76.901378, "fair_value": 68.484903, "relative_strength": 11.749669, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 56.999989, "energy": 62.902086, "activity_lines": [ 79.457619, 77.452429, 76.899672, 76.827732 ] }, { "date": "2025-03-21", "close": 82.359413, "volume": 0, "typical_volume": 98.35, "trend": 77.066377, "fair_value": 68.618014, "relative_strength": 8.5107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.863895, "energy": 88.817143, "activity_lines": [ 80.879632, 78.522748, 77.434922, 77.179863 ] }, { "date": "2025-03-28", "close": 84.490128, "volume": 578, "typical_volume": 127.15, "trend": 77.253868, "fair_value": 68.780046, "relative_strength": 11.18982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.577681, "energy": 92.05267, "activity_lines": [ 82.472915, 79.880571, 78.152012, 77.658815 ] }, { "date": "2025-04-04", "close": 84.490128, "volume": 0, "typical_volume": 120.45, "trend": 77.444469, "fair_value": 68.925152, "relative_strength": 14.629916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.184543, "energy": 91.779888, "activity_lines": [ 83.512147, 81.087289, 78.840047, 78.12567 ] }, { "date": "2025-04-11", "close": 84.490128, "volume": 0, "typical_volume": 120.4, "trend": 77.659959, "fair_value": 69.070259, "relative_strength": 13.666708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.929256, "energy": 89.622577, "activity_lines": [ 84.063985, 82.079189, 79.483428, 78.580229 ] }, { "date": "2025-04-18", "close": 84.490128, "volume": 0, "typical_volume": 120.3, "trend": 77.96007, "fair_value": 69.231406, "relative_strength": 11.443304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.889752, "energy": 86.995615, "activity_lines": [ 84.34808, 82.885184, 80.078528, 79.020885 ] }, { "date": "2025-04-25", "close": 84.490128, "volume": 0, "typical_volume": 119.55, "trend": 78.209163, "fair_value": 69.392554, "relative_strength": 6.782438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.852118, "energy": 86.305691, "activity_lines": [ 84.490128, 83.505447, 80.637318, 79.442179 ] }, { "date": "2025-05-02", "close": 84.17997, "volume": 3, "typical_volume": 119.35, "trend": 78.447918, "fair_value": 69.522507, "relative_strength": 5.622202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.902551, "energy": 79.495627, "activity_lines": [ 84.386742, 83.883587, 81.136788, 79.827393 ] }, { "date": "2025-05-09", "close": 84.17997, "volume": 0, "typical_volume": 82.1, "trend": 78.701908, "fair_value": 69.659429, "relative_strength": 4.112882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.184661, "energy": 76.688783, "activity_lines": [ 84.304033, 84.11626, 81.601607, 80.197202 ] }, { "date": "2025-05-16", "close": 74.390472, "volume": 7, "typical_volume": 81.9, "trend": 78.594665, "fair_value": 69.740237, "relative_strength": -9.884261, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.780047, "energy": 19.021824, "activity_lines": [ 80.978836, 82.441739, 81.094906, 79.919045 ] }, { "date": "2025-05-23", "close": 78.471046, "volume": 805, "typical_volume": 117.7, "trend": 78.693908, "fair_value": 69.845985, "relative_strength": -4.190914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 7.058696, "energy": 26.469858, "activity_lines": [ 79.68714, 81.61975, 80.996595, 79.91107 ] }, { "date": "2025-05-30", "close": 82.658234, "volume": 101, "typical_volume": 118.6, "trend": 78.851467, "fair_value": 70.010711, "relative_strength": 1.281566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.198416, "energy": 30.884872, "activity_lines": [ 80.192445, 81.629765, 81.293769, 80.166833 ] }, { "date": "2025-06-06", "close": 81.010506, "volume": 17, "typical_volume": 119.15, "trend": 78.938864, "fair_value": 70.160229, "relative_strength": -0.212641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.523135, "energy": 25.202154, "activity_lines": [ 80.270635, 81.33476, 81.40643, 80.306126 ] }, { "date": "2025-06-13", "close": 81.010506, "volume": 0, "typical_volume": 114.55, "trend": 79.135453, "fair_value": 70.304437, "relative_strength": -1.104811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.030501, "energy": 12.412243, "activity_lines": [ 80.560121, 81.103021, 81.496085, 80.43978 ] }, { "date": "2025-06-20", "close": 78.858749, "volume": 72, "typical_volume": 118.05, "trend": 79.285709, "fair_value": 70.430482, "relative_strength": -3.812272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.108381, "energy": 6.130968, "activity_lines": [ 80.343653, 80.543319, 81.341119, 80.421928 ] }, { "date": "2025-06-27", "close": 80.487099, "volume": 56, "typical_volume": 84.55, "trend": 79.406446, "fair_value": 70.534992, "relative_strength": -1.785543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.101829, "energy": 11.187161, "activity_lines": [ 80.372084, 80.382069, 81.319361, 80.499437 ] }, { "date": "2025-07-04", "close": 80.409554, "volume": 4, "typical_volume": 84.1, "trend": 79.47889, "fair_value": 70.634083, "relative_strength": -5.181878, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.917381, "energy": 15.44374, "activity_lines": [ 80.240262, 80.279503, 81.260635, 80.564154 ] }, { "date": "2025-07-11", "close": 81.805298, "volume": 3, "typical_volume": 82.9, "trend": 79.642298, "fair_value": 70.725471, "relative_strength": -0.01496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.860012, "energy": 15.027225, "activity_lines": [ 80.7236, 80.504901, 81.305625, 80.714245 ] }, { "date": "2025-07-18", "close": 78.68428, "volume": 8, "typical_volume": 83.0, "trend": 79.733413, "fair_value": 70.796852, "relative_strength": -1.932505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.036999, "energy": 7.265861, "activity_lines": [ 80.113613, 80.206017, 81.026584, 80.652437 ] }, { "date": "2025-07-25", "close": 79.013824, "volume": 202, "typical_volume": 93.0, "trend": 79.749176, "fair_value": 70.884175, "relative_strength": -1.728499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.394155, "energy": 8.476982, "activity_lines": [ 79.768556, 80.066971, 80.771762, 80.606012 ] }, { "date": "2025-08-01", "close": 74.128777, "volume": 27, "typical_volume": 94.15, "trend": 79.627497, "fair_value": 70.958437, "relative_strength": -6.953059, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.378313, "energy": 53.467061, "activity_lines": [ 77.784811, 78.955674, 80.05865, 80.243406 ] }, { "date": "2025-08-08", "close": 74.128777, "volume": 0, "typical_volume": 94.15, "trend": 79.536291, "fair_value": 71.032478, "relative_strength": -9.318021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.73912, "energy": 70.183125, "activity_lines": [ 76.224955, 77.923328, 79.384732, 79.888649 ] }, { "date": "2025-08-15", "close": 76.765152, "volume": 5, "typical_volume": 65.5, "trend": 79.555817, "fair_value": 71.123419, "relative_strength": -6.474591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.612433, "energy": 70.758766, "activity_lines": [ 75.962608, 77.525403, 79.001091, 79.709866 ] }, { "date": "2025-08-22", "close": 81.727753, "volume": 756, "typical_volume": 103.3, "trend": 79.857572, "fair_value": 71.260165, "relative_strength": -1.670346, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.828763, "energy": 57.359255, "activity_lines": [ 77.690472, 78.106958, 79.126864, 79.849991 ] }, { "date": "2025-08-29", "close": 79.479073, "volume": 86, "typical_volume": 107.6, "trend": 80.031362, "fair_value": 71.376911, "relative_strength": -6.658013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.811101, "energy": 25.040466, "activity_lines": [ 78.465878, 78.266621, 79.051631, 79.825572 ] }, { "date": "2025-09-05", "close": 81.107422, "volume": 216, "typical_volume": 118.4, "trend": 80.259113, "fair_value": 71.505865, "relative_strength": -5.508507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.275548, "energy": 20.842, "activity_lines": [ 79.753049, 78.711069, 79.155342, 79.894995 ] }, { "date": "2025-09-12", "close": 78.122116, "volume": 24, "typical_volume": 119.6, "trend": 80.387354, "fair_value": 71.612031, "relative_strength": -8.665304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.379931, "energy": 26.059609, "activity_lines": [ 79.579876, 78.601455, 78.990845, 79.757124 ] }, { "date": "2025-09-19", "close": 77.928261, "volume": 817, "typical_volume": 160.3, "trend": 80.44565, "fair_value": 71.736536, "relative_strength": -11.01746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.417928, "energy": 18.911517, "activity_lines": [ 79.075862, 78.498185, 78.83821, 79.598473 ] }, { "date": "2025-09-26", "close": 85.294617, "volume": 6, "typical_volume": 160.6, "trend": 80.716164, "fair_value": 71.889976, "relative_strength": -2.345587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.842073, "energy": 26.95374, "activity_lines": [ 80.94976, 79.804744, 79.416903, 79.91131 ] }, { "date": "2025-10-03", "close": 76.519432, "volume": 115, "typical_volume": 166.0, "trend": 80.584345, "fair_value": 71.99057, "relative_strength": -11.483029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.297361, "energy": 13.446541, "activity_lines": [ 79.660804, 79.395627, 79.154556, 79.640553 ] }, { "date": "2025-10-10", "close": 74.785721, "volume": 2, "typical_volume": 125.85, "trend": 80.331889, "fair_value": 72.080051, "relative_strength": -11.159855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.2304, "energy": 28.674957, "activity_lines": [ 77.991255, 78.716642, 78.716955, 79.266448 ] }, { "date": "2025-10-17", "close": 74.785721, "volume": 1, "typical_volume": 120.85, "trend": 80.079432, "fair_value": 72.184288, "relative_strength": -12.638905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.286223, "energy": 42.930899, "activity_lines": [ 76.743152, 78.025712, 78.296904, 78.908631 ] }, { "date": "2025-10-24", "close": 74.785721, "volume": 1, "typical_volume": 120.05, "trend": 79.755952, "fair_value": 72.26832, "relative_strength": -14.103707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.949886, "energy": 58.797121, "activity_lines": [ 75.717476, 77.322839, 77.914341, 78.567101 ] }, { "date": "2025-10-31", "close": 70.264305, "volume": 10, "typical_volume": 120.55, "trend": 79.281758, "fair_value": 72.338239, "relative_strength": -20.760416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.44113, "energy": 79.574474, "activity_lines": [ 73.394163, 75.833879, 77.130809, 77.954737 ] }, { "date": "2025-11-07", "close": 72.126068, "volume": 18, "typical_volume": 117.85, "trend": 78.869623, "fair_value": 72.396936, "relative_strength": -20.676119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.49858, "energy": 74.460805, "activity_lines": [ 72.693459, 74.891848, 76.57576, 77.493079 ] }, { "date": "2025-11-14", "close": 72.126068, "volume": 0, "typical_volume": 115.05, "trend": 78.457487, "fair_value": 72.430773, "relative_strength": -22.193287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.452216, "energy": 73.603945, "activity_lines": [ 72.285646, 74.083508, 76.052772, 77.058011 ] }, { "date": "2025-11-21", "close": 72.126068, "volume": 0, "typical_volume": 114.85, "trend": 78.045352, "fair_value": 72.464611, "relative_strength": -20.414792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.870146, "energy": 74.115374, "activity_lines": [ 72.055143, 73.438465, 75.569597, 76.649533 ] }, { "date": "2025-11-28", "close": 72.126068, "volume": 0, "typical_volume": 114.7, "trend": 77.643555, "fair_value": 72.489935, "relative_strength": -22.162631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.457939, "energy": 62.95172, "activity_lines": [ 72.00195, 72.902441, 75.125868, 76.267643 ] }, { "date": "2025-12-05", "close": 74.470505, "volume": 5, "typical_volume": 114.55, "trend": 77.319906, "fair_value": 72.518936, "relative_strength": -18.36406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.567709, "energy": 39.217008, "activity_lines": [ 72.907547, 72.898173, 74.951511, 76.06293 ] }, { "date": "2025-12-12", "close": 77.465088, "volume": 26, "typical_volume": 105.75, "trend": 77.422394, "fair_value": 72.561458, "relative_strength": -16.500915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.498868, "energy": 16.953299, "activity_lines": [ 74.530925, 73.635177, 75.082417, 76.072297 ] }, { "date": "2025-12-19", "close": 77.93792, "volume": 3, "typical_volume": 104.55, "trend": 77.404623, "fair_value": 72.606329, "relative_strength": -14.404249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.653439, "energy": 19.254601, "activity_lines": [ 75.955978, 74.440956, 75.26573, 76.105557 ] }, { "date": "2025-12-26", "close": 77.93792, "volume": 0, "typical_volume": 104.55, "trend": 77.247279, "fair_value": 72.636898, "relative_strength": -15.215216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.558899, "energy": 27.444319, "activity_lines": [ 76.993575, 75.189423, 75.430904, 76.139963 ] }, { "date": "2026-01-02", "close": 81.917564, "volume": 1, "typical_volume": 104.35, "trend": 77.277514, "fair_value": 72.680491, "relative_strength": -10.246411, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.401275, "energy": 79.734642, "activity_lines": [ 78.970263, 76.604149, 75.956953, 76.441272 ] }, { "date": "2026-01-09", "close": 85.641083, "volume": 27, "typical_volume": 67.9, "trend": 77.431867, "fair_value": 72.775877, "relative_strength": -7.409083, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.056773, "energy": 85.438157, "activity_lines": [ 81.535357, 78.566208, 76.813087, 76.980857 ] }, { "date": "2026-01-16", "close": 85.641083, "volume": 0, "typical_volume": 63.6, "trend": 77.657945, "fair_value": 72.871263, "relative_strength": -7.890358, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.927968, "energy": 87.470653, "activity_lines": [ 83.355747, 80.248689, 77.650587, 77.510484 ] }, { "date": "2026-01-23", "close": 85.641083, "volume": 0, "typical_volume": 52.8, "trend": 77.829744, "fair_value": 72.95229, "relative_strength": -14.797401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.765171, "energy": 93.483119, "activity_lines": [ 84.63107, 81.685443, 78.458743, 78.025525 ] }, { "date": "2026-01-30", "close": 86.685249, "volume": 10, "typical_volume": 52.1, "trend": 78.038934, "fair_value": 73.058626, "relative_strength": -14.626007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.92109, "energy": 93.970205, "activity_lines": [ 85.740904, 83.066318, 79.344756, 78.596848 ] }, { "date": "2026-02-06", "close": 91.846954, "volume": 224, "typical_volume": 22.45, "trend": 78.373656, "fair_value": 73.193339, "relative_strength": -10.036129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.656685, "energy": 99.05824, "activity_lines": [ 87.988151, 85.120972, 80.681582, 79.487688 ] }, { "date": "2026-02-13", "close": 91.846954, "volume": 0, "typical_volume": 22.15, "trend": 78.812412, "fair_value": 73.321412, "relative_strength": -11.466992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.164558, "energy": 97.142888, "activity_lines": [ 89.573439, 86.817065, 81.952129, 80.356933 ] }, { "date": "2026-02-20", "close": 91.846954, "volume": 0, "typical_volume": 16.4, "trend": 79.240183, "fair_value": 73.456238, "relative_strength": -13.005786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.890744, "energy": 93.883667, "activity_lines": [ 90.745002, 88.197222, 83.191474, 81.197871 ] }, { "date": "2026-02-27", "close": 91.846954, "volume": 0, "typical_volume": 16.3, "trend": 79.830788, "fair_value": 73.592427, "relative_strength": -11.76596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.249539, "energy": 87.993055, "activity_lines": [ 91.50284, 89.31589, 84.357831, 82.011211 ] }, { "date": "2026-03-06", "close": 92.260689, "volume": 7, "typical_volume": 16.6, "trend": 80.435186, "fair_value": 73.731268, "relative_strength": -6.290319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.738187, "energy": 89.630489, "activity_lines": [ 91.984866, 90.256892, 85.482348, 82.81314 ] }, { "date": "2026-03-13", "close": 92.260689, "volume": 0, "typical_volume": 16.55, "trend": 80.951703, "fair_value": 73.833274, "relative_strength": -4.99006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.842504, "energy": 90.297629, "activity_lines": [ 92.095195, 90.93748, 86.52365, 83.576076 ] }, { "date": "2026-03-20", "close": 93.876183, "volume": 1, "typical_volume": 16.1, "trend": 81.356651, "fair_value": 73.948644, "relative_strength": -2.231594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.890408, "energy": 93.669849, "activity_lines": [ 92.71644, 91.723737, 87.635595, 84.409913 ] }, { "date": "2026-03-27", "close": 93.876183, "volume": 0, "typical_volume": 15.2, "trend": 81.836555, "fair_value": 74.063511, "relative_strength": -4.69071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.551829, "energy": 89.54987, "activity_lines": [ 93.202403, 92.360265, 88.635102, 85.217625 ] }, { "date": "2026-04-03", "close": 95.300003, "volume": 0, "typical_volume": 15.2, "trend": 82.309641, "fair_value": 74.17462, "relative_strength": -6.063575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.028991, "energy": 95.885659, "activity_lines": [ 94.027691, 93.10594, 89.666639, 86.086235 ] }, { "date": "2026-04-10", "close": 93.300003, "volume": 2, "typical_volume": 15.3, "trend": 82.81557, "fair_value": 74.289665, "relative_strength": -11.762128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.654715, "energy": 88.986044, "activity_lines": [ 93.956109, 93.312362, 90.397348, 86.79529 ] }, { "date": "2026-04-17", "close": 89.459999, "volume": 1, "typical_volume": 15.35, "trend": 83.199962, "fair_value": 74.380094, "relative_strength": -14.106552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.534955, "energy": 63.493675, "activity_lines": [ 92.535238, 92.700334, 90.661514, 87.223963 ] }, { "date": "2026-04-24", "close": 89.459999, "volume": 0, "typical_volume": 15.1, "trend": 83.338808, "fair_value": 74.476301, "relative_strength": -11.353593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.603885, "energy": 52.083102, "activity_lines": [ 91.301079, 92.131704, 90.843137, 87.627836 ] }, { "date": "2026-05-01", "close": 82.080002, "volume": 4, "typical_volume": 14.0, "trend": 83.52416, "fair_value": 74.520058, "relative_strength": -16.61853, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.599429, "energy": 39.072421, "activity_lines": [ 87.901334, 90.264656, 90.250525, 87.546623 ] }, { "date": "2026-05-08", "close": 81.919998, "volume": 1, "typical_volume": 13.9, "trend": 83.761969, "fair_value": 74.560594, "relative_strength": -14.794779, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.548228, "energy": 58.072058, "activity_lines": [ 85.234666, 88.546098, 89.620699, 87.443129 ] }, { "date": "2026-05-15", "close": 80.720001, "volume": 2, "typical_volume": 14.0, "trend": 83.959779, "fair_value": 74.610251, "relative_strength": -12.556357, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.518751, "energy": 64.759702, "activity_lines": [ 83.06, 86.789848, 88.857625, 87.246873 ] }, { "date": "2026-05-22", "close": 80.720001, "volume": 0, "typical_volume": 13.95, "trend": 84.157588, "fair_value": 74.66066, "relative_strength": -11.660364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.497732, "energy": 80.929808, "activity_lines": [ 81.724, 85.243429, 88.081303, 87.037855 ] }, { "date": "2026-05-29", "close": 81.120003, "volume": 1, "typical_volume": 12.65, "trend": 84.519445, "fair_value": 74.720854, "relative_strength": -9.527538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.312672, "energy": 75.927379, "activity_lines": [ 81.104001, 83.979568, 87.348779, 86.841882 ] }, { "date": "2026-06-05", "close": 76.32, "volume": 0, "typical_volume": 12.65, "trend": 84.659242, "fair_value": 74.752187, "relative_strength": -12.008025, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.651102, "energy": 85.412366, "activity_lines": [ 79.440001, 82.07491, 86.180641, 86.312885 ] }, { "date": "2026-06-12", "close": 76.32, "volume": 0, "typical_volume": 12.65, "trend": 84.79904, "fair_value": 74.794208, "relative_strength": -12.622056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.690999, "energy": 73.572682, "activity_lines": [ 78.160001, 80.489455, 85.05689, 85.77487 ] }, { "date": "2026-06-19", "close": 76.32, "volume": 0, "typical_volume": 12.15, "trend": 84.938838, "fair_value": 74.83779, "relative_strength": -10.885736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.93235, "energy": 75.967801, "activity_lines": [ 77.253334, 79.249091, 83.977524, 85.227835 ] }, { "date": "2026-06-26", "close": 82.32, "volume": 3, "typical_volume": 1.1, "trend": 85.278635, "fair_value": 74.925726, "relative_strength": -6.095522, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.762441, "energy": 67.248569, "activity_lines": [ 78.64, 79.408364, 83.518945, 85.058877 ] }, { "date": "2026-07-03", "close": 82.32, "volume": 0, "typical_volume": 1.1, "trend": 85.540285, "fair_value": 75.017649, "relative_strength": -6.276807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.094067, "energy": 58.089909, "activity_lines": [ 79.92, 79.697455, 83.105732, 84.867998 ] }, { "date": "2026-07-10", "close": 82.32, "volume": 0, "typical_volume": 1.1, "trend": 85.702116, "fair_value": 75.117777, "relative_strength": -7.688184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.413536, "energy": 39.836029, "activity_lines": [ 81.12, 80.116364, 82.737886, 84.660237 ] }, { "date": "2026-07-17", "close": 82.32, "volume": 0, "typical_volume": 1.1, "trend": 85.848185, "fair_value": 75.217327, "relative_strength": -5.059254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.56909, "energy": 48.080237, "activity_lines": [ 81.92, 80.530909, 82.415407, 84.442036 ] }, { "date": "2026-07-24", "close": 82.32, "volume": 0, "typical_volume": 0.75, "trend": 85.994254, "fair_value": 75.325544, "relative_strength": -4.802563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.040081, "energy": 44.901374, "activity_lines": [ 82.32, 80.938182, 82.138294, 84.214412 ] }, { "date": "2026-07-31", "close": 89.980003, "volume": 66, "typical_volume": 4.05, "trend": 86.263002, "fair_value": 75.474832, "relative_strength": 1.956465, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.121972, "energy": 43.317128, "activity_lines": [ 84.873334, 82.709092, 82.638041, 84.471557 ] }, { "date": "2026-08-07", "close": 89.980003, "volume": 0, "typical_volume": 4.0, "trend": 86.407633, "fair_value": 75.619036, "relative_strength": 5.296054, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.018855, "energy": 63.004457, "activity_lines": [ 86.916002, 84.311637, 83.148649, 84.711363 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }