{ "ticker": { "uuid": "8ced99e7-8d28-4246-9e10-7008fb514dc1", "symbol": "MUSA", "name": "Murphy USA Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.155, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 42.785, "architecture_energy": 31.775, "architecture_maturity": 53.547, "architecture_confidence": 77.014, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.94, "rotation_up": 50.03, "upward_expansion": 79.4, "deceleration": 59.32, "rotation_down": 24.7, "downward_expansion": 6.06 }, "activity_lines": [ 579.880667, 578.209636, 566.797846, 544.414351 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 520.07, "trend_reference": 509.450424, "distance_from_trend": 0.020845, "trend_direction": "Improving", "fair_value": 441.497546, "distance_from_fair_value": 0.177968, "fair_value_direction": "Weakening", "relative_strength": 1.984689, "relative_strength_direction": "Weakening", "price_momentum": 0.380022, "excess_performance": 0.254397, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020845, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.136868, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.177968, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.20037, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019847, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.204574, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.380022, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.56304, "read": "Supply-led" } ], "volume": { "latest": 2050234, "relative_activity": 1.306232, "balance": 0.56304, "dry_up": 0.91488, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.099696, "annualized_volatility": 0.500931, "from_high_reference": -0.182338, "from_low_reference": 0.493339 }, "levels": { "trend_reference": 509.450424, "fair_value_reference": 441.497546, "structural_low": 359.204717, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.017774, "positive_rate": 0.609756, "directional_follow_through": 0.609756, "median_excess_return": 0.025677, "regime_survival": 0.829268, "best_return": 0.21524, "worst_return": -0.118869, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.147697, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.115836, "regime_survival": 0.642857, "best_return": 0.231959, "worst_return": -0.16323, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.271976, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.193273, "regime_survival": 0.625, "best_return": 0.482343, "worst_return": -0.114152, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.381796, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.213979, "regime_survival": 0.75, "best_return": 0.939476, "worst_return": -0.168408, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2023-12-15", "tenure": "Established", "return": 0.221687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.047288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-09-27", "tenure": "Extended", "return": 0.3676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.128911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.13054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.008639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.049697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": -0.130759, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-12-05", "tenure": "Extended", "return": -0.073579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.003765, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.090198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.097141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.168859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.100363, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 312.455313, "volume": 815806, "typical_volume": 1265666.9, "trend": 277.039592, "fair_value": 203.935783, "relative_strength": 3.825581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.647335, "energy": 45.723531, "activity_lines": [ 307.018365, 305.012974, 296.471611, 287.614115 ] }, { "date": "2023-08-25", "close": 315.49154, "volume": 1071921, "typical_volume": 1280117.55, "trend": 278.918744, "fair_value": 205.119839, "relative_strength": 4.018148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.364204, "energy": 49.821804, "activity_lines": [ 310.07825, 307.502715, 299.085068, 290.094886 ] }, { "date": "2023-09-01", "close": 314.297281, "volume": 1122742, "typical_volume": 1265292.2, "trend": 281.07892, "fair_value": 206.285549, "relative_strength": 1.146999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.020101, "energy": 56.70829, "activity_lines": [ 312.622412, 309.223098, 301.272762, 292.377372 ] }, { "date": "2023-09-08", "close": 308.750394, "volume": 867374, "typical_volume": 1250061.75, "trend": 282.377797, "fair_value": 207.401098, "relative_strength": 0.675344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.829828, "energy": 47.998964, "activity_lines": [ 312.228084, 309.46288, 302.714916, 294.162628 ] }, { "date": "2023-09-15", "close": 329.506806, "volume": 1616847, "typical_volume": 1278039.6, "trend": 284.36921, "fair_value": 208.667848, "relative_strength": 7.500255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.048204, "energy": 58.193191, "activity_lines": [ 317.924389, 313.439066, 305.945552, 297.20321 ] }, { "date": "2023-09-22", "close": 337.550779, "volume": 910842, "typical_volume": 1232704.6, "trend": 286.935254, "fair_value": 210.018169, "relative_strength": 13.238766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.911227, "energy": 70.407395, "activity_lines": [ 325.07456, 318.352325, 309.663466, 300.634279 ] }, { "date": "2023-09-29", "close": 337.284292, "volume": 1216040, "typical_volume": 1243086.2, "trend": 289.670603, "fair_value": 211.386918, "relative_strength": 13.860661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.676825, "energy": 79.916696, "activity_lines": [ 330.462871, 322.637538, 313.116934, 303.882604 ] }, { "date": "2023-10-06", "close": 351.615395, "volume": 1141742, "typical_volume": 1247781.95, "trend": 293.080223, "fair_value": 212.834481, "relative_strength": 17.872593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.619288, "energy": 89.931547, "activity_lines": [ 339.175366, 329.100091, 317.661516, 307.879042 ] }, { "date": "2023-10-13", "close": 355.198171, "volume": 1003735, "typical_volume": 1221867.65, "trend": 296.896733, "fair_value": 214.331114, "relative_strength": 18.365296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.126734, "energy": 90.500398, "activity_lines": [ 346.594245, 335.238403, 322.176637, 311.886651 ] }, { "date": "2023-10-20", "close": 356.599698, "volume": 1158771, "typical_volume": 1219705.5, "trend": 300.711393, "fair_value": 215.842262, "relative_strength": 21.4327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.901833, "energy": 88.739215, "activity_lines": [ 351.383781, 340.561168, 326.455524, 315.738456 ] }, { "date": "2023-10-27", "close": 359.106654, "volume": 1137406, "typical_volume": 1216616.8, "trend": 304.213534, "fair_value": 217.384209, "relative_strength": 25.208732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.423106, "energy": 87.079665, "activity_lines": [ 355.202777, 345.512384, 330.63288, 319.505892 ] }, { "date": "2023-11-03", "close": 374.316179, "volume": 1289017, "typical_volume": 1224358.15, "trend": 308.358516, "fair_value": 218.982325, "relative_strength": 23.112251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.724688, "energy": 91.600791, "activity_lines": [ 362.654556, 352.380762, 335.884989, 324.028643 ] }, { "date": "2023-11-10", "close": 359.692909, "volume": 1256260, "typical_volume": 1115879.1, "trend": 311.392558, "fair_value": 220.449689, "relative_strength": 16.430814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.311508, "energy": 76.554569, "activity_lines": [ 362.763119, 355.520824, 339.31966, 327.340539 ] }, { "date": "2023-11-17", "close": 357.706911, "volume": 1121646, "typical_volume": 1095745.15, "trend": 314.342679, "fair_value": 221.924746, "relative_strength": 12.973277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.938161, "energy": 62.752406, "activity_lines": [ 361.671182, 357.474421, 342.225379, 330.328562 ] }, { "date": "2023-11-24", "close": 364.652964, "volume": 568814, "typical_volume": 1081181.35, "trend": 317.465924, "fair_value": 223.460331, "relative_strength": 13.792473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.574366, "energy": 61.500745, "activity_lines": [ 362.727347, 359.800818, 345.549682, 333.574387 ] }, { "date": "2023-12-01", "close": 366.194336, "volume": 1061984, "typical_volume": 1081516.0, "trend": 320.094167, "fair_value": 225.025038, "relative_strength": 13.049045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.49075, "energy": 56.175382, "activity_lines": [ 363.760418, 361.768444, 348.715797, 336.718156 ] }, { "date": "2023-12-08", "close": 349.832083, "volume": 1084570, "typical_volume": 1090477.65, "trend": 322.428697, "fair_value": 226.487224, "relative_strength": 7.656513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.125026, "energy": 39.948971, "activity_lines": [ 358.866892, 360.240323, 350.035406, 338.636731 ] }, { "date": "2023-12-15", "close": 352.252827, "volume": 1379437, "typical_volume": 1103953.15, "trend": 325.044692, "fair_value": 227.914181, "relative_strength": 5.846232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.46442, "energy": 34.840207, "activity_lines": [ 356.412554, 358.924195, 351.413633, 340.560868 ] }, { "date": "2023-12-22", "close": 356.254465, "volume": 736488, "typical_volume": 1070081.1, "trend": 327.667893, "fair_value": 229.387399, "relative_strength": 6.108645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.344237, "energy": 28.452122, "activity_lines": [ 355.788101, 358.324048, 352.914405, 342.574402 ] }, { "date": "2023-12-29", "close": 352.30223, "volume": 526501, "typical_volume": 1054397.15, "trend": 329.906663, "fair_value": 230.830862, "relative_strength": 4.532215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.589821, "energy": 21.932548, "activity_lines": [ 353.943066, 356.986107, 353.753408, 344.163714 ] }, { "date": "2024-01-05", "close": 371.766987, "volume": 886459, "typical_volume": 1057929.8, "trend": 332.945084, "fair_value": 232.420829, "relative_strength": 11.747442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.527684, "energy": 38.808553, "activity_lines": [ 359.409666, 359.265349, 356.249973, 346.86438 ] }, { "date": "2024-01-12", "close": 373.100866, "volume": 708733, "typical_volume": 1039770.4, "trend": 335.877799, "fair_value": 234.03672, "relative_strength": 9.77458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.619929, "energy": 46.437596, "activity_lines": [ 364.949382, 361.556927, 358.591136, 349.455076 ] }, { "date": "2024-01-19", "close": 361.985205, "volume": 607478, "typical_volume": 1014007.2, "trend": 338.332869, "fair_value": 235.58584, "relative_strength": 4.923586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.690783, "energy": 40.528774, "activity_lines": [ 365.232625, 361.849572, 359.599336, 351.139425 ] }, { "date": "2024-01-26", "close": 352.885184, "volume": 802785, "typical_volume": 1010777.75, "trend": 339.87276, "fair_value": 237.072267, "relative_strength": 1.035676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.809019, "energy": 35.988068, "activity_lines": [ 361.833703, 360.445989, 359.513781, 352.078284 ] }, { "date": "2024-02-02", "close": 353.734915, "volume": 1160438, "typical_volume": 987957.3, "trend": 341.643719, "fair_value": 238.540356, "relative_strength": -0.413436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.929267, "energy": 18.46904, "activity_lines": [ 358.942643, 359.284571, 359.298988, 352.972616 ] }, { "date": "2024-02-09", "close": 389.008612, "volume": 1829637, "typical_volume": 1033897.05, "trend": 344.42157, "fair_value": 240.261893, "relative_strength": 7.718018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.921232, "energy": 40.368192, "activity_lines": [ 367.71397, 364.735063, 362.328222, 356.028416 ] }, { "date": "2024-02-16", "close": 393.207862, "volume": 1007820, "typical_volume": 1023486.05, "trend": 347.070933, "fair_value": 242.005678, "relative_strength": 8.915888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.89407, "energy": 57.919526, "activity_lines": [ 376.735605, 370.534249, 365.512347, 359.175918 ] }, { "date": "2024-02-23", "close": 408.937757, "volume": 712465, "typical_volume": 1002022.2, "trend": 350.770379, "fair_value": 243.84936, "relative_strength": 11.005774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.781252, "energy": 84.49902, "activity_lines": [ 389.660072, 378.404766, 369.928255, 363.167326 ] }, { "date": "2024-03-01", "close": 414.308366, "volume": 884130, "typical_volume": 996041.95, "trend": 354.703064, "fair_value": 245.722229, "relative_strength": 10.877036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.923957, "energy": 90.882363, "activity_lines": [ 401.244572, 386.221122, 374.582686, 367.266551 ] }, { "date": "2024-03-08", "close": 411.865382, "volume": 1077475, "typical_volume": 991977.15, "trend": 358.062079, "fair_value": 247.556227, "relative_strength": 10.034207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.211257, "energy": 88.893556, "activity_lines": [ 407.919865, 392.537773, 378.722975, 370.954443 ] }, { "date": "2024-03-15", "close": 417.176648, "volume": 1000643, "typical_volume": 985139.0, "trend": 361.55279, "fair_value": 249.373859, "relative_strength": 10.958907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.446267, "energy": 89.299967, "activity_lines": [ 412.490216, 398.737143, 383.105929, 374.768286 ] }, { "date": "2024-03-22", "close": 407.948695, "volume": 1059302, "typical_volume": 973653.25, "trend": 364.634695, "fair_value": 251.037378, "relative_strength": 5.689269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.336675, "energy": 73.09706, "activity_lines": [ 412.106713, 402.433073, 386.333506, 377.76157 ] }, { "date": "2024-03-29", "close": 414.614976, "volume": 574043, "typical_volume": 939542.4, "trend": 367.978618, "fair_value": 252.787678, "relative_strength": 6.583014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.22819, "energy": 58.215511, "activity_lines": [ 412.962582, 406.707457, 390.035812, 380.986105 ] }, { "date": "2024-04-05", "close": 413.299523, "volume": 1182450, "typical_volume": 942582.6, "trend": 371.463589, "fair_value": 254.540027, "relative_strength": 6.706179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.191788, "energy": 53.631077, "activity_lines": [ 413.001485, 409.785763, 393.351304, 383.910034 ] }, { "date": "2024-04-12", "close": 407.731101, "volume": 990666, "typical_volume": 963675.2, "trend": 374.071066, "fair_value": 256.262608, "relative_strength": 6.454365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.841131, "energy": 45.606644, "activity_lines": [ 411.251504, 410.753187, 395.871742, 386.249873 ] }, { "date": "2024-04-19", "close": 412.666523, "volume": 1109373, "typical_volume": 966044.65, "trend": 376.574924, "fair_value": 258.024626, "relative_strength": 10.672133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.389689, "energy": 41.057402, "activity_lines": [ 411.422282, 411.63621, 398.657087, 388.739903 ] }, { "date": "2024-04-26", "close": 416.731569, "volume": 973779, "typical_volume": 960505.1, "trend": 379.223166, "fair_value": 259.82624, "relative_strength": 8.441464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.750089, "energy": 43.52262, "activity_lines": [ 413.248751, 412.82819, 401.608283, 391.330654 ] }, { "date": "2024-05-03", "close": 388.147665, "volume": 2009549, "typical_volume": 992010.7, "trend": 380.440909, "fair_value": 261.435079, "relative_strength": 0.270602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.534684, "energy": 21.871432, "activity_lines": [ 404.961726, 408.395392, 401.518634, 391.906428 ] }, { "date": "2024-05-10", "close": 430.815819, "volume": 1372891, "typical_volume": 1023830.85, "trend": 382.961497, "fair_value": 263.313438, "relative_strength": 8.872336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.220066, "energy": 40.104874, "activity_lines": [ 412.661907, 412.098441, 405.32169, 395.156422 ] }, { "date": "2024-05-17", "close": 438.965693, "volume": 1420411, "typical_volume": 1068526.35, "trend": 385.70703, "fair_value": 265.266041, "relative_strength": 8.672447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.344878, "energy": 47.476295, "activity_lines": [ 421.91096, 416.983151, 409.545871, 398.769596 ] }, { "date": "2024-05-24", "close": 440.02504, "volume": 748027, "typical_volume": 1061604.75, "trend": 388.40431, "fair_value": 267.244123, "relative_strength": 8.497368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.623333, "energy": 56.702672, "activity_lines": [ 429.430822, 421.567736, 413.458259, 402.273984 ] }, { "date": "2024-05-31", "close": 434.38179, "volume": 667714, "typical_volume": 1059553.8, "trend": 390.406497, "fair_value": 269.170154, "relative_strength": 7.129265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.400179, "energy": 70.259335, "activity_lines": [ 433.245699, 424.710851, 416.508156, 405.240273 ] }, { "date": "2024-06-07", "close": 441.15369, "volume": 1136104, "typical_volume": 1085985.1, "trend": 393.121856, "fair_value": 271.135595, "relative_strength": 7.00797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.459172, "energy": 70.764803, "activity_lines": [ 438.141196, 428.604618, 419.911182, 408.514286 ] }, { "date": "2024-06-14", "close": 466.033495, "volume": 1130602, "typical_volume": 1102375.95, "trend": 396.732742, "fair_value": 273.315524, "relative_strength": 10.657394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.758527, "energy": 74.045359, "activity_lines": [ 447.796225, 436.539464, 425.306721, 413.218262 ] }, { "date": "2024-06-21", "close": 474.775583, "volume": 824323, "typical_volume": 1085570.2, "trend": 400.403496, "fair_value": 275.533678, "relative_strength": 11.470627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.084688, "energy": 77.77615, "activity_lines": [ 458.017439, 445.104981, 430.996038, 418.253284 ] }, { "date": "2024-06-28", "close": 464.78604, "volume": 1047686, "typical_volume": 1046472.65, "trend": 403.689886, "fair_value": 277.670234, "relative_strength": 8.775683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.841035, "energy": 71.980834, "activity_lines": [ 462.521479, 450.635227, 435.157585, 422.406997 ] }, { "date": "2024-07-05", "close": 448.994838, "volume": 592232, "typical_volume": 1025693.25, "trend": 406.995312, "fair_value": 279.677501, "relative_strength": 2.817698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.025822, "energy": 56.165195, "activity_lines": [ 460.111052, 452.346718, 437.454364, 425.329897 ] }, { "date": "2024-07-12", "close": 470.6372, "volume": 747346, "typical_volume": 1027437.3, "trend": 410.941457, "fair_value": 281.806813, "relative_strength": 6.353084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.650258, "energy": 54.112301, "activity_lines": [ 463.940542, 457.406579, 441.546668, 429.435825 ] }, { "date": "2024-07-19", "close": 506.021371, "volume": 996263, "typical_volume": 1033043.95, "trend": 415.933688, "fair_value": 284.152134, "relative_strength": 16.024287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.911394, "energy": 61.5295, "activity_lines": [ 477.599189, 467.400116, 448.715086, 435.570013 ] }, { "date": "2024-07-26", "close": 505.169933, "volume": 959090, "typical_volume": 1027124.7, "trend": 421.029278, "fair_value": 286.468433, "relative_strength": 16.048126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.008946, "energy": 60.836771, "activity_lines": [ 488.308164, 475.871472, 455.365686, 441.32719 ] }, { "date": "2024-08-02", "close": 508.03116, "volume": 1389660, "typical_volume": 1046575.55, "trend": 425.571417, "fair_value": 288.787323, "relative_strength": 18.432818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.891176, "energy": 79.014073, "activity_lines": [ 497.944592, 483.659338, 461.844477, 446.940215 ] }, { "date": "2024-08-09", "close": 505.813462, "volume": 842954, "typical_volume": 1035758.15, "trend": 429.99517, "fair_value": 291.074309, "relative_strength": 17.22066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.506288, "energy": 81.726881, "activity_lines": [ 503.958779, 489.807511, 467.679417, 452.117121 ] }, { "date": "2024-08-16", "close": 506.387687, "volume": 606685, "typical_volume": 1037390.25, "trend": 434.808586, "fair_value": 293.34035, "relative_strength": 12.339288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.392471, "energy": 74.871698, "activity_lines": [ 506.376467, 494.761331, 473.103023, 457.045671 ] }, { "date": "2024-08-23", "close": 509.001403, "volume": 610068, "typical_volume": 1008771.15, "trend": 440.01246, "fair_value": 295.62352, "relative_strength": 10.88067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.997055, "energy": 64.146632, "activity_lines": [ 507.282027, 499.004299, 478.338542, 461.832304 ] }, { "date": "2024-08-30", "close": 514.908705, "volume": 665024, "typical_volume": 992489.05, "trend": 445.38492, "fair_value": 297.938987, "relative_strength": 11.316235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.275155, "energy": 57.6622, "activity_lines": [ 509.958019, 503.540088, 483.680937, 466.66432 ] }, { "date": "2024-09-06", "close": 503.592465, "volume": 566844, "typical_volume": 965362.6, "trend": 449.204381, "fair_value": 300.240884, "relative_strength": 12.961511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.716645, "energy": 51.149436, "activity_lines": [ 508.212679, 505.288685, 487.435226, 470.419645 ] }, { "date": "2024-09-13", "close": 528.404955, "volume": 844845, "typical_volume": 958915.9, "trend": 453.710951, "fair_value": 302.584395, "relative_strength": 13.460771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.568206, "energy": 58.543643, "activity_lines": [ 515.034083, 510.843073, 493.119628, 475.52936 ] }, { "date": "2024-09-20", "close": 491.959133, "volume": 1403432, "typical_volume": 928610.05, "trend": 456.47833, "fair_value": 304.704858, "relative_strength": 3.984575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.709032, "energy": 38.282731, "activity_lines": [ 508.20078, 508.327127, 494.801222, 477.996984 ] }, { "date": "2024-09-27", "close": 495.050786, "volume": 993766, "typical_volume": 909653.8, "trend": 459.169744, "fair_value": 306.823729, "relative_strength": 3.888713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.080478, "energy": 29.532147, "activity_lines": [ 503.359931, 505.985629, 496.282918, 480.48553 ] }, { "date": "2024-10-04", "close": 479.156523, "volume": 997161, "typical_volume": 888491.3, "trend": 461.412782, "fair_value": 308.836958, "relative_strength": 0.273048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.691816, "energy": 17.752245, "activity_lines": [ 494.151036, 500.95373, 495.944995, 481.775 ] }, { "date": "2024-10-11", "close": 485.577647, "volume": 628125, "typical_volume": 882496.2, "trend": 463.692816, "fair_value": 310.911131, "relative_strength": 0.451576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.864814, "energy": 21.445127, "activity_lines": [ 489.465994, 497.562278, 496.027222, 483.334023 ] }, { "date": "2024-10-18", "close": 476.243236, "volume": 669381, "typical_volume": 882579.55, "trend": 465.9693, "fair_value": 312.85648, "relative_strength": -2.225777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.468382, "energy": 15.603108, "activity_lines": [ 482.870469, 492.881907, 495.00354, 484.143728 ] }, { "date": "2024-10-25", "close": 469.069017, "volume": 585892, "typical_volume": 855068.95, "trend": 467.784435, "fair_value": 314.843233, "relative_strength": -2.60435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.075627, "energy": 20.406819, "activity_lines": [ 477.360987, 487.434773, 493.097259, 484.343709 ] }, { "date": "2024-11-01", "close": 480.365438, "volume": 1008598, "typical_volume": 848968.75, "trend": 470.019966, "fair_value": 316.836416, "relative_strength": 1.212413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.597419, "energy": 16.927703, "activity_lines": [ 477.142986, 484.720055, 492.133898, 485.155387 ] }, { "date": "2024-11-08", "close": 514.04463, "volume": 905400, "typical_volume": 853022.6, "trend": 473.56375, "fair_value": 318.980088, "relative_strength": 3.316499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.326132, "energy": 17.40641, "activity_lines": [ 489.130405, 488.649481, 494.309831, 487.995688 ] }, { "date": "2024-11-15", "close": 524.905985, "volume": 773498, "typical_volume": 839313.2, "trend": 477.305065, "fair_value": 321.231824, "relative_strength": 7.511734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.361955, "energy": 30.834548, "activity_lines": [ 502.412402, 494.569408, 497.333184, 491.30809 ] }, { "date": "2024-11-22", "close": 540.925244, "volume": 714495, "typical_volume": 845426.35, "trend": 481.444854, "fair_value": 323.577782, "relative_strength": 8.734723, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.742457, "energy": 57.401018, "activity_lines": [ 518.412263, 503.01441, 501.595895, 495.412618 ] }, { "date": "2024-11-29", "close": 543.365329, "volume": 619914, "typical_volume": 839054.75, "trend": 486.618777, "fair_value": 325.905833, "relative_strength": 7.717647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.678981, "energy": 72.223406, "activity_lines": [ 530.913352, 511.675422, 505.653231, 499.407487 ] }, { "date": "2024-12-06", "close": 535.201955, "volume": 638414, "typical_volume": 821162.3, "trend": 490.098314, "fair_value": 328.154716, "relative_strength": 4.915891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.03579, "energy": 72.687844, "activity_lines": [ 535.740228, 517.917526, 508.586779, 502.541886 ] }, { "date": "2024-12-13", "close": 546.440234, "volume": 720790, "typical_volume": 809247.3, "trend": 493.680799, "fair_value": 330.455135, "relative_strength": 7.396065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.097151, "energy": 74.962304, "activity_lines": [ 540.65743, 525.472932, 512.451683, 506.176848 ] }, { "date": "2024-12-20", "close": 515.780463, "volume": 1247976, "typical_volume": 802163.1, "trend": 496.20598, "fair_value": 332.559769, "relative_strength": 3.006859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.836917, "energy": 54.018536, "activity_lines": [ 533.195001, 526.230494, 513.200085, 507.602633 ] }, { "date": "2024-12-27", "close": 501.139951, "volume": 419863, "typical_volume": 781008.55, "trend": 498.431252, "fair_value": 334.522833, "relative_strength": -0.772483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.783354, "energy": 23.208531, "activity_lines": [ 521.46077, 523.777003, 512.51725, 507.920954 ] }, { "date": "2025-01-03", "close": 496.358971, "volume": 509745, "typical_volume": 776161.55, "trend": 500.271428, "fair_value": 336.482403, "relative_strength": -1.286729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.881586, "energy": 15.510888, "activity_lines": [ 510.785231, 520.001575, 511.401339, 507.787258 ] }, { "date": "2025-01-10", "close": 485.319073, "volume": 698403, "typical_volume": 780578.3, "trend": 500.914281, "fair_value": 338.387444, "relative_strength": -1.673252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.437488, "energy": 25.777649, "activity_lines": [ 499.563484, 513.722712, 509.281765, 506.82259 ] }, { "date": "2025-01-17", "close": 472.434233, "volume": 880831, "typical_volume": 791368.65, "trend": 500.836236, "fair_value": 340.23071, "relative_strength": -7.085466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.803564, "energy": 36.58089, "activity_lines": [ 487.372316, 505.011084, 506.047836, 504.985168 ] }, { "date": "2025-01-24", "close": 473.059133, "volume": 851055, "typical_volume": 805579.2, "trend": 501.112005, "fair_value": 342.056849, "relative_strength": -8.645078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.471263, "energy": 51.076108, "activity_lines": [ 480.323181, 497.169628, 503.07568, 503.193097 ] }, { "date": "2025-01-31", "close": 498.838733, "volume": 1016067, "typical_volume": 814140.3, "trend": 502.773468, "fair_value": 344.103988, "relative_strength": -2.91054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.855122, "energy": 43.072312, "activity_lines": [ 484.715334, 494.958041, 502.704122, 503.046434 ] }, { "date": "2025-02-07", "close": 477.14578, "volume": 1527601, "typical_volume": 820348.75, "trend": 502.990421, "fair_value": 346.035773, "relative_strength": -6.987366, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.009362, "energy": 52.63175, "activity_lines": [ 482.029918, 489.567491, 500.407359, 501.393035 ] }, { "date": "2025-02-14", "close": 482.948421, "volume": 1127528, "typical_volume": 827036.85, "trend": 502.221323, "fair_value": 347.978962, "relative_strength": -7.224309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.382273, "energy": 35.876405, "activity_lines": [ 482.559595, 486.435958, 498.733769, 500.100002 ] }, { "date": "2025-02-21", "close": 442.855638, "volume": 1024239, "typical_volume": 828390.75, "trend": 500.14418, "fair_value": 349.678964, "relative_strength": -13.39127, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.337072, "energy": 54.639633, "activity_lines": [ 469.883054, 476.964892, 493.299449, 496.269958 ] }, { "date": "2025-02-28", "close": 465.939789, "volume": 1349730, "typical_volume": 864471.0, "trend": 498.741134, "fair_value": 351.528637, "relative_strength": -7.922667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435028, "energy": 56.136383, "activity_lines": [ 466.873137, 473.574301, 490.236481, 494.063223 ] }, { "date": "2025-03-07", "close": 452.246776, "volume": 1579464, "typical_volume": 909975.15, "trend": 496.955578, "fair_value": 353.326648, "relative_strength": -7.732702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.54148, "energy": 60.695896, "activity_lines": [ 459.773505, 468.600266, 485.96293, 491.063587 ] }, { "date": "2025-03-14", "close": 448.006807, "volume": 1491663, "typical_volume": 955263.7, "trend": 495.009548, "fair_value": 354.974315, "relative_strength": -6.404865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.289503, "energy": 68.10443, "activity_lines": [ 454.36668, 463.744293, 481.399841, 487.905602 ] }, { "date": "2025-03-21", "close": 437.997701, "volume": 1237561, "typical_volume": 966711.85, "trend": 492.642758, "fair_value": 356.559957, "relative_strength": -8.926569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.348867, "energy": 66.551431, "activity_lines": [ 447.566085, 457.947614, 475.9838, 484.227418 ] }, { "date": "2025-03-28", "close": 457.142102, "volume": 972528, "typical_volume": 970068.25, "trend": 490.717205, "fair_value": 358.227369, "relative_strength": -3.566043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.40053, "energy": 53.185893, "activity_lines": [ 450.143672, 456.492123, 472.592787, 481.937053 ] }, { "date": "2025-04-04", "close": 466.734163, "volume": 1456178, "typical_volume": 1004202.25, "trend": 489.488595, "fair_value": 359.83166, "relative_strength": 7.990996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.170306, "energy": 37.910325, "activity_lines": [ 454.966181, 457.058682, 470.386267, 480.38976 ] }, { "date": "2025-04-11", "close": 510.30555, "volume": 1804032, "typical_volume": 1058679.1, "trend": 488.885281, "fair_value": 361.662747, "relative_strength": 11.365443, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.184238, "energy": 11.089311, "activity_lines": [ 474.259528, 465.662311, 472.606413, 481.73279 ] }, { "date": "2025-04-18", "close": 506.949322, "volume": 962092, "typical_volume": 1075788.0, "trend": 489.384954, "fair_value": 363.390923, "relative_strength": 11.916979, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.572732, "energy": 18.636868, "activity_lines": [ 488.563547, 473.447229, 474.652725, 482.898212 ] }, { "date": "2025-04-25", "close": 488.092881, "volume": 965645, "typical_volume": 1092149.55, "trend": 489.153024, "fair_value": 365.052552, "relative_strength": 2.883628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.434713, "energy": 22.927112, "activity_lines": [ 492.652585, 477.261821, 475.076596, 482.814852 ] }, { "date": "2025-05-02", "close": 499.690734, "volume": 1025743, "typical_volume": 1107397.2, "trend": 489.837498, "fair_value": 366.772196, "relative_strength": 2.07535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.035035, "energy": 28.394321, "activity_lines": [ 497.267895, 483.091577, 476.829353, 483.494704 ] }, { "date": "2025-05-09", "close": 445.81235, "volume": 2719062, "typical_volume": 1180951.5, "trend": 488.511988, "fair_value": 368.06733, "relative_strength": -8.443041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.378564, "energy": 16.437345, "activity_lines": [ 481.087168, 478.091899, 473.673452, 480.654372 ] }, { "date": "2025-05-16", "close": 454.81908, "volume": 2392128, "typical_volume": 1279564.75, "trend": 487.797849, "fair_value": 369.485973, "relative_strength": -11.140296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.554821, "energy": 21.574996, "activity_lines": [ 469.303472, 475.095761, 471.708516, 478.480636 ] }, { "date": "2025-05-23", "close": 441.259603, "volume": 1345455, "typical_volume": 1321350.25, "trend": 486.870869, "fair_value": 370.714756, "relative_strength": -11.385376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.474591, "energy": 34.685976, "activity_lines": [ 456.699049, 469.587494, 468.672777, 475.478169 ] }, { "date": "2025-05-30", "close": 424.270492, "volume": 1356143, "typical_volume": 1354237.25, "trend": 485.001037, "fair_value": 371.847653, "relative_strength": -16.068725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.517977, "energy": 59.381186, "activity_lines": [ 442.810903, 461.112975, 464.281405, 471.439435 ] }, { "date": "2025-06-06", "close": 422.729642, "volume": 1554982, "typical_volume": 1387944.8, "trend": 481.957205, "fair_value": 373.061097, "relative_strength": -17.491996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.74692, "energy": 71.49985, "activity_lines": [ 432.663966, 452.607886, 460.033994, 467.421925 ] }, { "date": "2025-06-13", "close": 399.925066, "volume": 1531592, "typical_volume": 1421971.65, "trend": 477.791174, "fair_value": 374.24161, "relative_strength": -21.309935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.275288, "energy": 79.33837, "activity_lines": [ 420.046244, 440.582193, 453.851406, 462.129529 ] }, { "date": "2025-06-20", "close": 403.851747, "volume": 1701070, "typical_volume": 1456221.8, "trend": 473.222057, "fair_value": 375.352279, "relative_strength": -20.043542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.751045, "energy": 77.159778, "activity_lines": [ 411.796567, 430.485152, 448.391046, 457.359244 ] }, { "date": "2025-06-27", "close": 405.462184, "volume": 2103495, "typical_volume": 1485016.5, "trend": 468.625286, "fair_value": 376.461574, "relative_strength": -22.055896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.175768, "energy": 72.145013, "activity_lines": [ 407.481525, 422.616441, 443.536379, 452.987639 ] }, { "date": "2025-07-04", "close": 420.512806, "volume": 930338, "typical_volume": 1475157.0, "trend": 464.802314, "fair_value": 377.552838, "relative_strength": -20.244172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.29489, "energy": 58.391173, "activity_lines": [ 410.569852, 419.329428, 440.456456, 449.883608 ] }, { "date": "2025-07-11", "close": 422.143125, "volume": 1310407, "typical_volume": 1489465.4, "trend": 460.659077, "fair_value": 378.542056, "relative_strength": -19.394316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.002706, "energy": 45.673641, "activity_lines": [ 414.452131, 417.567565, 437.829113, 447.131402 ] }, { "date": "2025-07-18", "close": 418.504731, "volume": 1370139, "typical_volume": 1490485.85, "trend": 457.416553, "fair_value": 379.535933, "relative_strength": -20.106027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.395693, "energy": 34.206092, "activity_lines": [ 417.160713, 416.554133, 434.953888, 444.411767 ] }, { "date": "2025-07-25", "close": 420.095286, "volume": 1082694, "typical_volume": 1465647.35, "trend": 454.715064, "fair_value": 380.440714, "relative_strength": -20.487787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.094694, "energy": 27.678159, "activity_lines": [ 419.160835, 416.326394, 432.456025, 442.003943 ] }, { "date": "2025-08-01", "close": 360.051851, "volume": 3315488, "typical_volume": 1556838.6, "trend": 450.171493, "fair_value": 380.950288, "relative_strength": -29.535669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.531123, "energy": 49.16755, "activity_lines": [ 400.063577, 405.81301, 424.392843, 435.896639 ] }, { "date": "2025-08-08", "close": 375.669108, "volume": 1827780, "typical_volume": 1586349.55, "trend": 446.516494, "fair_value": 381.523313, "relative_strength": -27.634544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.687448, "energy": 67.748595, "activity_lines": [ 389.199426, 399.61563, 418.235851, 431.090034 ] }, { "date": "2025-08-15", "close": 391.346012, "volume": 1178310, "typical_volume": 1596638.65, "trend": 443.813554, "fair_value": 382.148725, "relative_strength": -24.785879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.001976, "energy": 68.945468, "activity_lines": [ 386.55049, 397.152259, 413.868701, 427.530648 ] }, { "date": "2025-08-22", "close": 376.335153, "volume": 1311844, "typical_volume": 1589421.95, "trend": 440.589421, "fair_value": 382.719038, "relative_strength": -27.303807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.169347, "energy": 74.266665, "activity_lines": [ 380.951075, 392.530252, 408.385259, 423.177203 ] }, { "date": "2025-08-29", "close": 374.810188, "volume": 1450497, "typical_volume": 1571745.2, "trend": 436.455136, "fair_value": 383.311352, "relative_strength": -26.967352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.531708, "energy": 67.54886, "activity_lines": [ 377.654644, 388.059886, 403.187055, 418.933381 ] }, { "date": "2025-09-05", "close": 385.611491, "volume": 1049678, "typical_volume": 1576124.5, "trend": 433.403993, "fair_value": 383.961637, "relative_strength": -24.482149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.364868, "energy": 45.760055, "activity_lines": [ 380.977653, 386.081422, 399.662762, 415.653146 ] }, { "date": "2025-09-12", "close": 388.438745, "volume": 1626299, "typical_volume": 1609157.2, "trend": 430.253671, "fair_value": 384.708669, "relative_strength": -24.440324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.575978, "energy": 41.770689, "activity_lines": [ 383.539105, 384.977926, 396.98553, 412.752162 ] }, { "date": "2025-09-19", "close": 381.261105, "volume": 2076781, "typical_volume": 1661709.1, "trend": 428.20052, "fair_value": 385.478622, "relative_strength": -26.195274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.078289, "energy": 37.899917, "activity_lines": [ 382.8567, 383.152568, 394.099257, 409.591352 ] }, { "date": "2025-09-26", "close": 390.668691, "volume": 1160186, "typical_volume": 1583765.3, "trend": 425.691483, "fair_value": 386.25235, "relative_strength": -23.618695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.260011, "energy": 27.76619, "activity_lines": [ 385.982485, 383.780991, 392.672896, 407.169943 ] }, { "date": "2025-10-03", "close": 393.685092, "volume": 1155746, "typical_volume": 1521946.2, "trend": 423.739427, "fair_value": 387.081737, "relative_strength": -23.386889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.365517, "energy": 23.421765, "activity_lines": [ 389.158168, 385.46396, 391.796399, 405.105015 ] }, { "date": "2025-10-10", "close": 376.363187, "volume": 1152683, "typical_volume": 1512307.6, "trend": 421.351306, "fair_value": 387.752054, "relative_strength": -24.427891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.291614, "energy": 26.979692, "activity_lines": [ 385.301555, 384.477677, 389.561312, 402.048483 ] }, { "date": "2025-10-17", "close": 385.541805, "volume": 1439424, "typical_volume": 1516471.65, "trend": 419.602776, "fair_value": 388.440858, "relative_strength": -23.438193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.238022, "energy": 21.426959, "activity_lines": [ 385.121036, 384.863664, 388.509409, 399.738193 ] }, { "date": "2025-10-24", "close": 377.796723, "volume": 1730601, "typical_volume": 1525252.6, "trend": 416.95793, "fair_value": 388.863467, "relative_strength": -25.9082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.615267, "energy": 28.675503, "activity_lines": [ 382.551951, 383.66195, 386.904302, 397.041028 ] }, { "date": "2025-10-31", "close": 356.592322, "volume": 2977940, "typical_volume": 1597570.0, "trend": 413.286536, "fair_value": 389.238027, "relative_strength": -29.972174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.259901, "energy": 46.691797, "activity_lines": [ 373.145692, 378.851242, 383.493694, 393.146473 ] }, { "date": "2025-11-07", "close": 362.047727, "volume": 1386923, "typical_volume": 1581862.65, "trend": 408.344608, "fair_value": 389.72787, "relative_strength": -27.105789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.681099, "energy": 54.038426, "activity_lines": [ 367.829659, 375.391386, 380.808995, 389.840743 ] }, { "date": "2025-11-14", "close": 355.59462, "volume": 1112224, "typical_volume": 1532299.1, "trend": 403.299452, "fair_value": 390.18561, "relative_strength": -27.798754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.219992, "energy": 63.99291, "activity_lines": [ 362.471748, 370.990283, 377.708781, 386.437518 ] }, { "date": "2025-11-21", "close": 380.785522, "volume": 1408317, "typical_volume": 1556198.05, "trend": 399.72254, "fair_value": 390.783781, "relative_strength": -20.457726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.881265, "energy": 48.610693, "activity_lines": [ 366.895376, 371.715104, 377.245165, 384.985006 ] }, { "date": "2025-11-28", "close": 384.016659, "volume": 917508, "typical_volume": 1536553.1, "trend": 395.866737, "fair_value": 391.429008, "relative_strength": -21.91709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.457608, "energy": 27.505331, "activity_lines": [ 372.713135, 373.166555, 377.278454, 383.971724 ] }, { "date": "2025-12-05", "close": 391.625788, "volume": 989045, "typical_volume": 1517498.4, "trend": 394.060518, "fair_value": 392.123327, "relative_strength": -19.952386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.974896, "energy": 11.878937, "activity_lines": [ 380.652607, 375.951383, 378.217976, 383.698114 ] }, { "date": "2025-12-12", "close": 405.298285, "volume": 1309594, "typical_volume": 1528843.4, "trend": 392.409825, "fair_value": 392.919154, "relative_strength": -15.953393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.215007, "energy": 16.148217, "activity_lines": [ 390.814015, 381.204718, 380.587636, 384.423131 ] }, { "date": "2025-12-19", "close": 403.77247, "volume": 1948754, "typical_volume": 1460506.7, "trend": 391.160254, "fair_value": 393.658564, "relative_strength": -15.70941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.452198, "energy": 27.366011, "activity_lines": [ 397.583446, 385.969483, 382.882443, 385.156205 ] }, { "date": "2025-12-26", "close": 403.892142, "volume": 581376, "typical_volume": 1398186.5, "trend": 390.480976, "fair_value": 394.485901, "relative_strength": -16.260725, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.056465, "energy": 39.287521, "activity_lines": [ 401.180912, 390.257655, 384.980453, 385.977617 ] }, { "date": "2026-01-02", "close": 404.221239, "volume": 962013, "typical_volume": 1387371.65, "trend": 389.864029, "fair_value": 395.374777, "relative_strength": -14.714149, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.251319, "energy": 46.833109, "activity_lines": [ 403.347635, 394.272021, 386.97541, 386.864086 ] }, { "date": "2026-01-09", "close": 425.921716, "volume": 1531279, "typical_volume": 1398343.4, "trend": 390.730584, "fair_value": 396.400868, "relative_strength": -10.973915, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.294808, "energy": 57.047766, "activity_lines": [ 411.400879, 401.751483, 390.975769, 389.190388 ] }, { "date": "2026-01-16", "close": 440.322216, "volume": 1268527, "typical_volume": 1389244.9, "trend": 391.946266, "fair_value": 397.622815, "relative_strength": -7.220754, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.044323, "energy": 73.147436, "activity_lines": [ 421.967894, 410.588683, 396.111478, 392.389848 ] }, { "date": "2026-01-23", "close": 430.768421, "volume": 1075099, "typical_volume": 1390515.95, "trend": 392.789808, "fair_value": 398.723145, "relative_strength": -8.497821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.536269, "energy": 71.423504, "activity_lines": [ 427.015382, 416.265656, 400.025339, 394.894504 ] }, { "date": "2026-01-30", "close": 421.354244, "volume": 1320344, "typical_volume": 1375218.2, "trend": 392.817855, "fair_value": 399.824826, "relative_strength": -10.271745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.880236, "energy": 70.517524, "activity_lines": [ 427.125082, 418.864165, 402.827579, 396.73737 ] }, { "date": "2026-02-06", "close": 376.8563, "volume": 2903464, "typical_volume": 1416552.35, "trend": 391.308295, "fair_value": 400.511186, "relative_strength": -18.998945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.284999, "energy": 22.25221, "activity_lines": [ 411.237992, 412.634526, 401.235179, 395.707593 ] }, { "date": "2026-02-13", "close": 406.33544, "volume": 2054796, "typical_volume": 1461282.85, "trend": 390.902652, "fair_value": 401.386642, "relative_strength": -11.004693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.933692, "energy": 17.470202, "activity_lines": [ 407.001613, 411.894918, 402.471292, 396.677086 ] }, { "date": "2026-02-20", "close": 388.923201, "volume": 1490578, "typical_volume": 1478024.45, "trend": 389.863582, "fair_value": 402.209422, "relative_strength": -15.323005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.256088, "energy": 18.166688, "activity_lines": [ 398.266905, 407.722, 401.974492, 396.549379 ] }, { "date": "2026-02-27", "close": 390.298158, "volume": 1304868, "typical_volume": 1485633.7, "trend": 390.871792, "fair_value": 403.075283, "relative_strength": -14.040718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.049514, "energy": 20.34417, "activity_lines": [ 393.417117, 404.096804, 401.631317, 396.577417 ] }, { "date": "2026-03-06", "close": 437.934231, "volume": 2356806, "typical_volume": 1531502.8, "trend": 392.947296, "fair_value": 404.284305, "relative_strength": -1.186104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.713096, "energy": 18.878897, "activity_lines": [ 407.144038, 409.377699, 405.758553, 399.613703 ] }, { "date": "2026-03-13", "close": 456.203549, "volume": 1985452, "typical_volume": 1544245.35, "trend": 395.109214, "fair_value": 405.66572, "relative_strength": 4.860804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.267453, "energy": 42.988722, "activity_lines": [ 425.855399, 417.361341, 411.376237, 403.694752 ] }, { "date": "2026-03-20", "close": 472.634948, "volume": 1707605, "typical_volume": 1480728.6, "trend": 398.319208, "fair_value": 407.143124, "relative_strength": 10.813006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.998922, "energy": 68.909806, "activity_lines": [ 444.754076, 427.387378, 418.18545, 408.696412 ] }, { "date": "2026-03-27", "close": 505.667553, "volume": 1847994, "typical_volume": 1503782.15, "trend": 402.68112, "fair_value": 408.756106, "relative_strength": 21.388197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.24249, "energy": 81.006915, "activity_lines": [ 470.243655, 442.570011, 427.588041, 415.622111 ] }, { "date": "2026-04-03", "close": 501.841884, "volume": 1281640, "typical_volume": 1512252.95, "trend": 406.555466, "fair_value": 410.37069, "relative_strength": 17.055843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.150317, "energy": 81.742862, "activity_lines": [ 486.675054, 455.868971, 435.942379, 422.01958 ] }, { "date": "2026-04-10", "close": 492.672264, "volume": 1997753, "typical_volume": 1541724.75, "trend": 410.029917, "fair_value": 411.806591, "relative_strength": 11.714484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.630092, "energy": 77.865258, "activity_lines": [ 492.613664, 466.208482, 442.727004, 427.575503 ] }, { "date": "2026-04-17", "close": 490.574639, "volume": 1599951, "typical_volume": 1575846.9, "trend": 413.673701, "fair_value": 413.225639, "relative_strength": 7.333844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.426467, "energy": 69.78053, "activity_lines": [ 494.203864, 474.869916, 448.779062, 432.771936 ] }, { "date": "2026-04-24", "close": 530.689227, "volume": 1527059, "typical_volume": 1602747.6, "trend": 418.341052, "fair_value": 414.890598, "relative_strength": 16.023878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.43144, "energy": 63.137253, "activity_lines": [ 506.874187, 488.757305, 458.144137, 440.321325 ] }, { "date": "2026-05-01", "close": 596.245014, "volume": 2417013, "typical_volume": 1658118.55, "trend": 425.09305, "fair_value": 416.870713, "relative_strength": 29.392645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.032583, "energy": 73.116663, "activity_lines": [ 537.526154, 512.30295, 473.090414, 451.799 ] }, { "date": "2026-05-08", "close": 577.216555, "volume": 1356020, "typical_volume": 1628481.85, "trend": 431.788162, "fair_value": 418.777254, "relative_strength": 22.442109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.690633, "energy": 83.645075, "activity_lines": [ 555.796804, 528.619388, 485.315187, 461.61342 ] }, { "date": "2026-05-15", "close": 561.044862, "volume": 1564861, "typical_volume": 1677656.1, "trend": 437.638264, "fair_value": 420.61874, "relative_strength": 18.816437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.729909, "energy": 82.632204, "activity_lines": [ 563.651911, 538.597002, 495.173874, 469.952562 ] }, { "date": "2026-05-22", "close": 542.74, "volume": 1344155, "typical_volume": 1696763.2, "trend": 443.136373, "fair_value": 422.318622, "relative_strength": 14.089598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.598545, "energy": 74.004292, "activity_lines": [ 560.847225, 543.008084, 502.540894, 476.733319 ] }, { "date": "2026-05-29", "close": 506.03, "volume": 1362075, "typical_volume": 1688303.0, "trend": 448.117629, "fair_value": 423.734589, "relative_strength": 5.035859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.796382, "energy": 46.156333, "activity_lines": [ 542.328181, 539.17123, 505.752112, 480.790972 ] }, { "date": "2026-06-05", "close": 546.51, "volume": 1351180, "typical_volume": 1692435.65, "trend": 454.266372, "fair_value": 425.439048, "relative_strength": 16.253815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.787473, "energy": 35.887733, "activity_lines": [ 538.946419, 542.087194, 512.437099, 487.138867 ] }, { "date": "2026-06-12", "close": 622.53, "volume": 1763970, "typical_volume": 1726879.2, "trend": 463.164218, "fair_value": 427.601937, "relative_strength": 31.035717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.930335, "energy": 51.283972, "activity_lines": [ 564.220324, 558.082386, 525.85643, 497.994585 ] }, { "date": "2026-06-19", "close": 551.26, "volume": 1700830, "typical_volume": 1745903.5, "trend": 468.8467, "fair_value": 429.287366, "relative_strength": 14.789892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.540365, "energy": 39.109499, "activity_lines": [ 562.716667, 558.925067, 531.574991, 503.678184 ] }, { "date": "2026-06-26", "close": 526.33, "volume": 1798669, "typical_volume": 1690663.75, "trend": 473.590478, "fair_value": 430.695324, "relative_strength": 12.081834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.537635, "energy": 34.74247, "activity_lines": [ 553.555333, 554.169789, 534.300668, 507.386784 ] }, { "date": "2026-07-03", "close": 560.75, "volume": 1185797, "typical_volume": 1647213.8, "trend": 479.227952, "fair_value": 432.362913, "relative_strength": 16.625701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.833093, "energy": 38.107592, "activity_lines": [ 556.961333, 555.022595, 539.592661, 513.009979 ] }, { "date": "2026-07-10", "close": 590.23, "volume": 1548702, "typical_volume": 1650120.0, "trend": 485.392342, "fair_value": 434.186996, "relative_strength": 20.752948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.8833, "energy": 36.935238, "activity_lines": [ 566.546, 560.688841, 546.956965, 520.171401 ] }, { "date": "2026-07-17", "close": 618.57, "volume": 1125727, "typical_volume": 1641162.95, "trend": 492.55226, "fair_value": 436.141118, "relative_strength": 27.935806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.774332, "energy": 45.499063, "activity_lines": [ 582.662667, 571.617179, 556.061714, 528.763508 ] }, { "date": "2026-07-24", "close": 613.15, "volume": 1246066, "typical_volume": 1585625.95, "trend": 499.527522, "fair_value": 438.161602, "relative_strength": 26.950917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.358982, "energy": 61.916954, "activity_lines": [ 597.236667, 580.808182, 563.563262, 536.544008 ] }, { "date": "2026-07-31", "close": 607.76, "volume": 1321878, "typical_volume": 1552447.25, "trend": 506.312147, "fair_value": 440.157963, "relative_strength": 23.640944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.664434, "energy": 68.101532, "activity_lines": [ 605.888, 588.071818, 569.717117, 543.526748 ] }, { "date": "2026-08-07", "close": 520.07, "volume": 2050234, "typical_volume": 1569578.7, "trend": 509.450424, "fair_value": 441.497546, "relative_strength": 1.984689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.784989, "energy": 31.774896, "activity_lines": [ 579.880667, 578.209636, 566.797846, 544.414351 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }