{ "ticker": { "uuid": "8cfdd3a5-d675-4486-aeac-e8041192438f", "symbol": "5464", "name": "Lin Horn Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.263, "architecture_energy": 24.505, "architecture_maturity": 79.0, "architecture_confidence": 94.8, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.02, "rotation_up": 22.14, "upward_expansion": 55.49, "deceleration": 91.15, "rotation_down": 33.38, "downward_expansion": 19.16 }, "activity_lines": [ 70.74, 77.614545, 73.692381, 64.15 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 75.400002, "trend_reference": 51.798333, "distance_from_trend": 0.455645, "trend_direction": "Improving", "fair_value": 31.395402, "distance_from_fair_value": 1.401626, "fair_value_direction": "Improving", "relative_strength": 46.084824, "relative_strength_direction": "Improving", "price_momentum": 1.894434, "excess_performance": 1.453062, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.455645, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.537803, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.401626, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.293549, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.460848, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039297, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.894434, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.401154, "read": "Demand-led" } ], "volume": { "latest": 3770147, "relative_activity": 0.636171, "balance": 1.401154, "dry_up": 0.586385, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.234238, "annualized_volatility": 1.020908, "from_high_reference": -0.308257, "from_low_reference": 2.358575 }, "levels": { "trend_reference": 51.798333, "fair_value_reference": 31.395402, "structural_low": 25.950001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.012019, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.020951, "regime_survival": 0.538462, "best_return": 0.201869, "worst_return": -0.174089, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.051701, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.14428, "regime_survival": 0.166667, "best_return": 0.114019, "worst_return": -0.128975, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.029752, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.254805, "regime_survival": 0.2, "best_return": 0.083756, "worst_return": -0.242613, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.09038, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.04242, "regime_survival": 0.25, "best_return": 2.230584, "worst_return": -0.140798, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": -0.050279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.089463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.076586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.039427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.158598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.025845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.074899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.013043, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.031873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.047619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.074428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": 0.121704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-07-31", "tenure": "Established", "return": 1.40884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.204473, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.454403, "volume": 1013000, "typical_volume": 4222000.0, "trend": 26.380714, "fair_value": 19.160562, "relative_strength": -5.923578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.535265, "energy": 40.900903, "activity_lines": [ 25.515989, 26.377665, 26.806932, 26.797531 ] }, { "date": "2023-08-18", "close": 26.423002, "volume": 1158000, "typical_volume": 4202000.0, "trend": 26.542577, "fair_value": 19.273325, "relative_strength": 2.669913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.127909, "energy": 35.949097, "activity_lines": [ 25.72014, 26.278241, 26.76881, 26.800259 ] }, { "date": "2023-08-25", "close": 26.379255, "volume": 2267000, "typical_volume": 4289950.0, "trend": 26.694232, "fair_value": 19.38531, "relative_strength": 1.591407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.373072, "energy": 30.694945, "activity_lines": [ 25.915541, 26.190747, 26.722772, 26.789722 ] }, { "date": "2023-09-01", "close": 26.426111, "volume": 875000, "typical_volume": 3888100.0, "trend": 26.832867, "fair_value": 19.496603, "relative_strength": 0.546444, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.351408, "energy": 25.743826, "activity_lines": [ 26.106146, 26.140407, 26.676404, 26.772424 ] }, { "date": "2023-09-08", "close": 25.957561, "volume": 384000, "typical_volume": 3752350.0, "trend": 26.91797, "fair_value": 19.60663, "relative_strength": -0.988311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.883556, "energy": 16.65045, "activity_lines": [ 26.128695, 26.052544, 26.593731, 26.715953 ] }, { "date": "2023-09-15", "close": 25.676434, "volume": 612000, "typical_volume": 3716200.0, "trend": 26.951413, "fair_value": 19.71411, "relative_strength": -4.182242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.229409, "energy": 19.730779, "activity_lines": [ 26.044817, 25.958616, 26.484834, 26.635854 ] }, { "date": "2023-09-22", "close": 25.816998, "volume": 636000, "typical_volume": 3612800.0, "trend": 26.823304, "fair_value": 19.822243, "relative_strength": -0.487785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.737493, "energy": 23.882332, "activity_lines": [ 25.926326, 25.926887, 26.390796, 26.562666 ] }, { "date": "2023-09-29", "close": 25.863852, "volume": 197000, "typical_volume": 2964450.0, "trend": 26.641345, "fair_value": 19.930168, "relative_strength": -0.555541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.35712, "energy": 27.314155, "activity_lines": [ 25.863852, 25.916285, 26.310147, 26.500765 ] }, { "date": "2023-10-06", "close": 26.707237, "volume": 521000, "typical_volume": 2364200.0, "trend": 26.593949, "fair_value": 20.041683, "relative_strength": 1.438036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.738907, "energy": 16.726614, "activity_lines": [ 26.116868, 26.062829, 26.310817, 26.505016 ] }, { "date": "2023-10-13", "close": 26.05127, "volume": 186000, "typical_volume": 1419550.0, "trend": 26.610722, "fair_value": 20.15107, "relative_strength": -2.737525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.554927, "energy": 16.292243, "activity_lines": [ 26.132486, 26.081757, 26.245785, 26.470005 ] }, { "date": "2023-10-20", "close": 24.645626, "volume": 334000, "typical_volume": 1271800.0, "trend": 26.547101, "fair_value": 20.250148, "relative_strength": -6.162152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.84695, "energy": 36.031801, "activity_lines": [ 25.673308, 25.839942, 26.054485, 26.343225 ] }, { "date": "2023-10-27", "close": 27.128933, "volume": 593000, "typical_volume": 1148500.0, "trend": 26.596881, "fair_value": 20.364626, "relative_strength": 4.887707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.172058, "energy": 9.316615, "activity_lines": [ 26.11062, 26.04616, 26.11607, 26.380762 ] }, { "date": "2023-11-03", "close": 27.925463, "volume": 353000, "typical_volume": 1062500.0, "trend": 26.68196, "fair_value": 20.484469, "relative_strength": 5.145494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.222561, "energy": 14.543459, "activity_lines": [ 26.72598, 26.384366, 26.255362, 26.466477 ] }, { "date": "2023-11-10", "close": 27.128933, "volume": 704000, "typical_volume": 912400.0, "trend": 26.647162, "fair_value": 20.599466, "relative_strength": 1.01298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.502043, "energy": 22.307745, "activity_lines": [ 26.938389, 26.549636, 26.318931, 26.495314 ] }, { "date": "2023-11-17", "close": 29.049978, "volume": 1974000, "typical_volume": 924800.0, "trend": 26.746394, "fair_value": 20.728334, "relative_strength": 4.66853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.908677, "energy": 52.290401, "activity_lines": [ 27.763034, 27.051408, 26.574593, 26.650334 ] }, { "date": "2023-11-24", "close": 28.112883, "volume": 737000, "typical_volume": 788250.0, "trend": 26.817305, "fair_value": 20.850936, "relative_strength": 0.686796, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.874508, "energy": 54.144061, "activity_lines": [ 28.075399, 27.326574, 26.738082, 26.738495 ] }, { "date": "2023-12-01", "close": 28.534576, "volume": 418000, "typical_volume": 754850.0, "trend": 26.845402, "fair_value": 20.975463, "relative_strength": 1.138693, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.890429, "energy": 70.061402, "activity_lines": [ 28.297178, 27.634112, 26.939726, 26.849287 ] }, { "date": "2023-12-08", "close": 31.017879, "volume": 4999000, "typical_volume": 955500.0, "trend": 27.010231, "fair_value": 21.110718, "relative_strength": 9.892725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.148218, "energy": 83.258295, "activity_lines": [ 29.253016, 28.343749, 27.368236, 27.118479 ] }, { "date": "2023-12-15", "close": 30.268204, "volume": 1542000, "typical_volume": 995600.0, "trend": 27.151528, "fair_value": 21.239869, "relative_strength": 5.201015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.693349, "energy": 79.45271, "activity_lines": [ 29.752801, 28.823372, 27.701802, 27.328671 ] }, { "date": "2023-12-22", "close": 29.94022, "volume": 422000, "typical_volume": 996250.0, "trend": 27.227939, "fair_value": 21.363805, "relative_strength": 4.369071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.988674, "energy": 76.927268, "activity_lines": [ 29.933973, 29.178616, 27.984988, 27.508586 ] }, { "date": "2023-12-29", "close": 29.003124, "volume": 531000, "typical_volume": 972150.0, "trend": 27.25853, "fair_value": 21.48355, "relative_strength": -0.812972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.081238, "energy": 64.072093, "activity_lines": [ 29.74343, 29.292772, 28.159053, 27.623114 ] }, { "date": "2024-01-05", "close": 28.956268, "volume": 241000, "typical_volume": 926300.0, "trend": 27.306517, "fair_value": 21.603254, "relative_strength": 1.331008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.624578, "energy": 42.623264, "activity_lines": [ 29.477919, 29.319181, 28.306995, 27.732646 ] }, { "date": "2024-01-12", "close": 28.628284, "volume": 490000, "typical_volume": 837450.0, "trend": 27.328988, "fair_value": 21.720337, "relative_strength": 0.161494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.792126, "energy": 27.330101, "activity_lines": [ 29.074967, 29.252732, 28.411637, 27.817921 ] }, { "date": "2024-01-19", "close": 28.347157, "volume": 280100, "typical_volume": 807705.0, "trend": 27.305633, "fair_value": 21.833801, "relative_strength": -1.939685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.453547, "energy": 21.547385, "activity_lines": [ 28.737613, 29.12239, 28.478796, 27.883609 ] }, { "date": "2024-01-26", "close": 28.956268, "volume": 578000, "typical_volume": 817405.0, "trend": 27.322997, "fair_value": 21.951169, "relative_strength": -1.747941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.153795, "energy": 20.590463, "activity_lines": [ 28.731365, 29.080647, 28.594817, 27.990102 ] }, { "date": "2024-02-02", "close": 28.956268, "volume": 252000, "typical_volume": 799405.0, "trend": 27.365151, "fair_value": 22.069316, "relative_strength": -2.303165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.687312, "energy": 18.538099, "activity_lines": [ 28.790715, 29.040607, 28.696559, 28.095474 ] }, { "date": "2024-02-09", "close": 29.143688, "volume": 71000, "typical_volume": 771155.0, "trend": 27.452924, "fair_value": 22.185291, "relative_strength": -1.992294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.565314, "energy": 20.728398, "activity_lines": [ 28.915661, 29.019309, 28.800532, 28.210219 ] }, { "date": "2024-02-16", "close": 29.237398, "volume": 184000, "typical_volume": 770505.0, "trend": 27.558403, "fair_value": 22.303683, "relative_strength": -4.352976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.448441, "energy": 30.072896, "activity_lines": [ 29.059349, 29.003975, 28.897589, 28.325346 ] }, { "date": "2024-02-23", "close": 29.003124, "volume": 526000, "typical_volume": 770755.0, "trend": 27.65024, "fair_value": 22.418757, "relative_strength": -6.120528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.061114, "energy": 28.300015, "activity_lines": [ 29.084339, 28.978418, 28.956269, 28.418554 ] }, { "date": "2024-03-01", "close": 29.84651, "volume": 766000, "typical_volume": 799755.0, "trend": 27.78623, "fair_value": 22.535345, "relative_strength": -3.138654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.39684, "energy": 36.290392, "activity_lines": [ 29.346726, 29.129206, 29.084339, 28.560249 ] }, { "date": "2024-03-08", "close": 29.377964, "volume": 1327000, "typical_volume": 849405.0, "trend": 27.950349, "fair_value": 22.64348, "relative_strength": -8.398381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.144035, "energy": 38.314978, "activity_lines": [ 29.393581, 29.196506, 29.149712, 28.662941 ] }, { "date": "2024-03-15", "close": 26.847803, "volume": 1147000, "typical_volume": 877105.0, "trend": 27.964509, "fair_value": 22.735396, "relative_strength": -15.560464, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.563282, "energy": 7.531727, "activity_lines": [ 28.568936, 28.796963, 28.951583, 28.591809 ] }, { "date": "2024-03-22", "close": 26.894659, "volume": 256000, "typical_volume": 872255.0, "trend": 27.981689, "fair_value": 22.826574, "relative_strength": -17.362463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.625574, "energy": 35.099211, "activity_lines": [ 27.91297, 28.444274, 28.759256, 28.522787 ] }, { "date": "2024-03-29", "close": 27.128933, "volume": 394000, "typical_volume": 856755.0, "trend": 28.005116, "fair_value": 22.917956, "relative_strength": -16.636008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.339671, "energy": 48.28121, "activity_lines": [ 27.491277, 28.165701, 28.594149, 28.46777 ] }, { "date": "2024-04-05", "close": 27.503771, "volume": 136000, "typical_volume": 764855.0, "trend": 28.056657, "fair_value": 23.01252, "relative_strength": -15.410049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.879448, "energy": 50.314727, "activity_lines": [ 27.319476, 27.97743, 28.46474, 28.435425 ] }, { "date": "2024-04-12", "close": 27.784899, "volume": 411000, "typical_volume": 748555.0, "trend": 28.126939, "fair_value": 23.102917, "relative_strength": -15.755124, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.200251, "energy": 53.603207, "activity_lines": [ 27.397567, 27.866683, 28.369469, 28.417892 ] }, { "date": "2024-04-19", "close": 27.175787, "volume": 352000, "typical_volume": 745255.0, "trend": 28.172232, "fair_value": 23.188112, "relative_strength": -12.201954, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.844027, "energy": 38.713322, "activity_lines": [ 27.378825, 27.666485, 28.217748, 28.356528 ] }, { "date": "2024-04-26", "close": 28.909414, "volume": 468000, "typical_volume": 518705.0, "trend": 28.273751, "fair_value": 23.275598, "relative_strength": -9.100637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.032165, "energy": 6.959009, "activity_lines": [ 27.916093, 27.817272, 28.237606, 28.404088 ] }, { "date": "2024-05-03", "close": 30.268204, "volume": 1015000, "typical_volume": 492355.0, "trend": 28.39245, "fair_value": 23.357261, "relative_strength": -5.484604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.359557, "energy": 24.239465, "activity_lines": [ 28.771974, 28.221075, 28.396912, 28.532762 ] }, { "date": "2024-05-10", "close": 30.315058, "volume": 996000, "typical_volume": 521055.0, "trend": 28.534576, "fair_value": 23.429104, "relative_strength": -6.820545, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.148608, "energy": 43.582244, "activity_lines": [ 29.434188, 28.610396, 28.560681, 28.656802 ] }, { "date": "2024-05-17", "close": 30.502476, "volume": 975000, "typical_volume": 543255.0, "trend": 28.729804, "fair_value": 23.505522, "relative_strength": -8.473105, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.027794, "energy": 51.747168, "activity_lines": [ 29.971456, 29.025273, 28.740514, 28.783763 ] }, { "date": "2024-05-24", "close": 30.830463, "volume": 758000, "typical_volume": 569105.0, "trend": 28.853189, "fair_value": 23.598835, "relative_strength": -8.529888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.341461, "energy": 73.149313, "activity_lines": [ 30.436881, 29.479339, 28.944444, 28.919289 ] }, { "date": "2024-05-31", "close": 30.03393, "volume": 726000, "typical_volume": 580905.0, "trend": 28.923471, "fair_value": 23.695085, "relative_strength": -8.952936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.323812, "energy": 66.995054, "activity_lines": [ 30.39315, 29.716169, 29.063589, 28.995466 ] }, { "date": "2024-06-07", "close": 29.987076, "volume": 500000, "typical_volume": 591900.0, "trend": 29.018742, "fair_value": 23.774168, "relative_strength": -11.659322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.115539, "energy": 52.407662, "activity_lines": [ 30.258833, 29.887402, 29.171578, 29.064086 ] }, { "date": "2024-06-14", "close": 32.564087, "volume": 1739000, "typical_volume": 649950.0, "trend": 29.135879, "fair_value": 23.873144, "relative_strength": -6.626307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.531392, "energy": 75.02154, "activity_lines": [ 31.002262, 30.475217, 29.517188, 29.292818 ] }, { "date": "2024-06-21", "close": 31.392719, "volume": 2297000, "typical_volume": 752200.0, "trend": 29.245207, "fair_value": 23.963313, "relative_strength": -12.515645, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.360344, "energy": 55.498274, "activity_lines": [ 31.2053, 30.758049, 29.734059, 29.43842 ] }, { "date": "2024-06-28", "close": 30.408768, "volume": 1012000, "typical_volume": 799250.0, "trend": 29.30768, "fair_value": 24.04977, "relative_strength": -14.057687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.450372, "energy": 46.473894, "activity_lines": [ 31.021004, 30.796385, 29.845618, 29.513489 ] }, { "date": "2024-07-05", "close": 29.893364, "volume": 396000, "typical_volume": 809850.0, "trend": 29.270196, "fair_value": 24.08777, "relative_strength": -16.986756, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.528118, "energy": 38.556338, "activity_lines": [ 30.69302, 30.682229, 29.902067, 29.551275 ] }, { "date": "2024-07-12", "close": 29.7528, "volume": 901000, "typical_volume": 828600.0, "trend": 29.253016, "fair_value": 24.095805, "relative_strength": -18.324118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.356476, "energy": 19.296762, "activity_lines": [ 30.327552, 30.524627, 29.942005, 29.58241 ] }, { "date": "2024-07-19", "close": 29.190542, "volume": 681000, "typical_volume": 824350.0, "trend": 29.228027, "fair_value": 24.064944, "relative_strength": -15.926441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.489896, "energy": 19.830106, "activity_lines": [ 29.790284, 30.274166, 29.924825, 29.57838 ] }, { "date": "2024-07-26", "close": 28.206593, "volume": 357000, "typical_volume": 775850.0, "trend": 29.201476, "fair_value": 24.058656, "relative_strength": -15.746642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.825052, "energy": 23.719541, "activity_lines": [ 29.149935, 29.865252, 29.817059, 29.512481 ] }, { "date": "2024-08-02", "close": 28.112883, "volume": 357000, "typical_volume": 736350.0, "trend": 29.173363, "fair_value": 24.05021, "relative_strength": -13.90724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.884594, "energy": 32.734665, "activity_lines": [ 28.690758, 29.481043, 29.705946, 29.442249 ] }, { "date": "2024-08-09", "close": 29.65909, "volume": 806000, "typical_volume": 763850.0, "trend": 29.207723, "fair_value": 24.073993, "relative_strength": -8.349847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.904625, "energy": 20.514921, "activity_lines": [ 28.900043, 29.427372, 29.736067, 29.473586 ] }, { "date": "2024-08-16", "close": 27.972319, "volume": 713000, "typical_volume": 779800.0, "trend": 29.195229, "fair_value": 24.08826, "relative_strength": -16.582299, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.910127, "energy": 28.868035, "activity_lines": [ 28.562689, 29.073832, 29.592379, 29.393883 ] }, { "date": "2024-08-23", "close": 28.48772, "volume": 346000, "typical_volume": 790300.0, "trend": 29.17961, "fair_value": 24.112838, "relative_strength": -13.96471, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.903035, "energy": 20.762302, "activity_lines": [ 28.515834, 28.850632, 29.49376, 29.348237 ] }, { "date": "2024-08-30", "close": 30.423254, "volume": 1495000, "typical_volume": 844500.0, "trend": 29.22851, "fair_value": 24.160982, "relative_strength": -8.312019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.558168, "energy": 6.893428, "activity_lines": [ 29.161011, 29.053464, 29.574793, 29.428472 ] }, { "date": "2024-09-06", "close": 29.12558, "volume": 549000, "typical_volume": 854350.0, "trend": 29.227906, "fair_value": 24.196656, "relative_strength": -8.567658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.710255, "energy": 4.329094, "activity_lines": [ 29.225854, 29.037982, 29.519674, 29.421832 ] }, { "date": "2024-09-13", "close": 28.308527, "volume": 374000, "typical_volume": 849650.0, "trend": 29.196944, "fair_value": 24.236174, "relative_strength": -12.211784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.235884, "energy": 4.203435, "activity_lines": [ 28.950832, 28.897275, 29.377456, 29.362517 ] }, { "date": "2024-09-20", "close": 27.92403, "volume": 318000, "typical_volume": 814800.0, "trend": 29.160974, "fair_value": 24.28231, "relative_strength": -14.612472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.488384, "energy": 14.706652, "activity_lines": [ 28.637682, 28.715475, 29.201481, 29.280393 ] }, { "date": "2024-09-27", "close": 27.731783, "volume": 340000, "typical_volume": 782000.0, "trend": 29.090483, "fair_value": 24.331885, "relative_strength": -17.2701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.457497, "energy": 34.973382, "activity_lines": [ 28.263669, 28.531971, 29.018359, 29.188187 ] }, { "date": "2024-10-04", "close": 27.106977, "volume": 182000, "typical_volume": 742350.0, "trend": 29.014784, "fair_value": 24.381607, "relative_strength": -16.811327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.234594, "energy": 48.893334, "activity_lines": [ 27.731783, 28.261389, 28.788033, 29.060219 ] }, { "date": "2024-10-11", "close": 25.665117, "volume": 614000, "typical_volume": 735150.0, "trend": 28.975361, "fair_value": 24.431428, "relative_strength": -22.857852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.848575, "energy": 71.952793, "activity_lines": [ 26.940362, 27.748644, 28.436556, 28.844112 ] }, { "date": "2024-10-18", "close": 25.809301, "volume": 457000, "typical_volume": 721700.0, "trend": 28.939182, "fair_value": 24.484249, "relative_strength": -23.955878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.533069, "energy": 74.15685, "activity_lines": [ 26.4277, 27.306618, 28.123408, 28.63985 ] }, { "date": "2024-10-25", "close": 26.289923, "volume": 262000, "typical_volume": 709800.0, "trend": 28.911215, "fair_value": 24.546898, "relative_strength": -21.498972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.227217, "energy": 71.156203, "activity_lines": [ 26.24186, 27.021975, 27.87615, 28.46893 ] }, { "date": "2024-11-01", "close": 25.953487, "volume": 350000, "typical_volume": 640350.0, "trend": 28.859539, "fair_value": 24.583516, "relative_strength": -19.977383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.524869, "energy": 69.045993, "activity_lines": [ 26.052816, 26.706751, 27.614457, 28.278109 ] }, { "date": "2024-11-08", "close": 25.857363, "volume": 139000, "typical_volume": 532450.0, "trend": 28.795288, "fair_value": 24.625228, "relative_strength": -22.338724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.830204, "energy": 71.545053, "activity_lines": [ 25.950283, 26.420126, 27.375087, 28.08442 ] }, { "date": "2024-11-15", "close": 23.646511, "volume": 660000, "typical_volume": 514850.0, "trend": 28.677645, "fair_value": 24.641868, "relative_strength": -25.791401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.84416, "energy": 83.392219, "activity_lines": [ 25.194108, 25.814545, 26.95152, 27.752241 ] }, { "date": "2024-11-22", "close": 24.031008, "volume": 145000, "typical_volume": 502300.0, "trend": 28.515032, "fair_value": 24.663308, "relative_strength": -24.518886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.289347, "energy": 83.612774, "activity_lines": [ 24.700671, 25.378491, 26.596772, 27.452458 ] }, { "date": "2024-11-29", "close": 23.982946, "volume": 160000, "typical_volume": 465250.0, "trend": 28.305523, "fair_value": 24.689111, "relative_strength": -21.894016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.113728, "energy": 87.052299, "activity_lines": [ 24.309767, 25.011473, 26.265363, 27.160065 ] }, { "date": "2024-12-06", "close": 24.319378, "volume": 115000, "typical_volume": 436950.0, "trend": 28.105667, "fair_value": 24.716293, "relative_strength": -23.188852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.491285, "energy": 85.757557, "activity_lines": [ 24.184806, 24.777279, 25.993471, 26.902894 ] }, { "date": "2024-12-13", "close": 23.694572, "volume": 179000, "typical_volume": 428050.0, "trend": 27.878737, "fair_value": 24.73895, "relative_strength": -23.867679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.680752, "energy": 84.028888, "activity_lines": [ 23.960516, 24.491528, 25.685269, 26.618308 ] }, { "date": "2024-12-20", "close": 22.877518, "volume": 229000, "typical_volume": 421650.0, "trend": 27.613639, "fair_value": 24.752737, "relative_strength": -24.086935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.140993, "energy": 83.666581, "activity_lines": [ 23.608061, 24.119266, 25.320739, 26.295648 ] }, { "date": "2024-12-27", "close": 22.589148, "volume": 224000, "typical_volume": 392550.0, "trend": 27.365479, "fair_value": 24.764675, "relative_strength": -26.828748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.155029, "energy": 76.267582, "activity_lines": [ 23.210749, 23.745257, 24.953675, 25.971488 ] }, { "date": "2025-01-03", "close": 22.444962, "volume": 137000, "typical_volume": 363750.0, "trend": 27.114076, "fair_value": 24.77517, "relative_strength": -25.401861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.605094, "energy": 68.665249, "activity_lines": [ 22.861499, 23.40358, 24.606545, 25.654035 ] }, { "date": "2025-01-10", "close": 21.339535, "volume": 164000, "typical_volume": 354650.0, "trend": 26.739924, "fair_value": 24.778579, "relative_strength": -28.656102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.590705, "energy": 87.735887, "activity_lines": [ 22.246305, 22.930824, 24.180457, 25.281484 ] }, { "date": "2025-01-17", "close": 22.108526, "volume": 420000, "typical_volume": 300900.0, "trend": 26.430451, "fair_value": 24.792366, "relative_strength": -25.808704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.135542, "energy": 68.263636, "activity_lines": [ 22.086098, 22.681775, 23.861646, 24.982684 ] }, { "date": "2025-01-24", "close": 23.406202, "volume": 195000, "typical_volume": 283200.0, "trend": 26.197032, "fair_value": 24.822258, "relative_strength": -21.998139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.708447, "energy": 58.084426, "activity_lines": [ 22.464186, 22.736829, 23.706017, 24.787571 ] }, { "date": "2025-02-07", "close": 24.896124, "volume": 417048, "typical_volume": 285352.4, "trend": 26.030457, "fair_value": 24.867149, "relative_strength": -16.180198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.220567, "energy": 34.34747, "activity_lines": [ 23.303669, 23.067146, 23.71952, 24.703642 ] }, { "date": "2025-02-14", "close": 25.040308, "volume": 277104, "typical_volume": 283307.6, "trend": 25.873374, "fair_value": 24.913484, "relative_strength": -13.815943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.807966, "energy": 22.519683, "activity_lines": [ 24.037415, 23.407949, 23.763004, 24.639761 ] }, { "date": "2025-02-21", "close": 24.655813, "volume": 78000, "typical_volume": 270207.6, "trend": 25.722217, "fair_value": 24.948531, "relative_strength": -16.524066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.587946, "energy": 27.986594, "activity_lines": [ 24.469973, 23.659619, 23.783602, 24.561209 ] }, { "date": "2025-02-28", "close": 24.511627, "volume": 56000, "typical_volume": 263907.6, "trend": 25.599051, "fair_value": 24.982654, "relative_strength": -13.947107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.312502, "energy": 24.325393, "activity_lines": [ 24.633384, 23.878956, 23.805116, 24.483106 ] }, { "date": "2025-03-07", "close": 24.175194, "volume": 121197, "typical_volume": 239267.45, "trend": 25.467795, "fair_value": 25.019291, "relative_strength": -12.64754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.844925, "energy": 18.893417, "activity_lines": [ 24.524444, 24.022269, 23.806947, 24.391244 ] }, { "date": "2025-03-14", "close": 24.559689, "volume": 98010, "typical_volume": 221317.95, "trend": 25.297815, "fair_value": 25.057095, "relative_strength": -8.274202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.460635, "energy": 12.615411, "activity_lines": [ 24.492402, 24.211895, 23.852491, 24.332657 ] }, { "date": "2025-03-21", "close": 24.848063, "volume": 94098, "typical_volume": 212922.85, "trend": 25.193673, "fair_value": 25.09571, "relative_strength": -7.847876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.304878, "energy": 9.498369, "activity_lines": [ 24.578915, 24.418125, 23.93145, 24.303641 ] }, { "date": "2025-03-28", "close": 24.559689, "volume": 70210, "typical_volume": 198933.35, "trend": 25.062739, "fair_value": 25.132736, "relative_strength": -6.074782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.390009, "energy": 9.96999, "activity_lines": [ 24.582119, 24.528231, 23.989811, 24.262739 ] }, { "date": "2025-04-04", "close": 23.934883, "volume": 77001, "typical_volume": 195833.4, "trend": 24.846459, "fair_value": 25.165238, "relative_strength": -6.839634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.289074, "energy": 12.625712, "activity_lines": [ 24.383462, 24.466187, 23.995304, 24.189974 ] }, { "date": "2025-04-11", "close": 20.762791, "volume": 413159, "typical_volume": 183491.35, "trend": 24.5677, "fair_value": 25.177405, "relative_strength": -11.455671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.32083, "energy": 35.22237, "activity_lines": [ 23.165891, 23.794193, 23.707848, 23.926511 ] }, { "date": "2025-04-18", "close": 22.012402, "volume": 88300, "typical_volume": 180656.35, "trend": 24.357829, "fair_value": 25.196805, "relative_strength": -5.168033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.251314, "energy": 48.499515, "activity_lines": [ 22.592351, 23.397463, 23.553134, 23.761653 ] }, { "date": "2025-04-25", "close": 21.96434, "volume": 55100, "typical_volume": 175411.35, "trend": 24.159173, "fair_value": 25.222384, "relative_strength": -7.222657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.157765, "energy": 63.13578, "activity_lines": [ 22.172609, 23.044425, 23.403455, 23.607235 ] }, { "date": "2025-05-02", "close": 22.396898, "volume": 52243, "typical_volume": 172273.5, "trend": 23.981343, "fair_value": 25.251514, "relative_strength": -9.031513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.173064, "energy": 65.58957, "activity_lines": [ 22.089301, 22.825961, 23.304584, 23.493539 ] }, { "date": "2025-05-09", "close": 23.646511, "volume": 346007, "typical_volume": 180623.85, "trend": 23.865994, "fair_value": 25.293586, "relative_strength": -3.982562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.793518, "energy": 39.187844, "activity_lines": [ 22.566717, 22.875771, 23.333879, 23.471937 ] }, { "date": "2025-05-16", "close": 26.818604, "volume": 1297099, "typical_volume": 234028.8, "trend": 23.904444, "fair_value": 25.353655, "relative_strength": 4.671851, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.552382, "energy": 20.712085, "activity_lines": [ 24.120723, 23.518054, 23.665507, 23.662428 ] }, { "date": "2025-05-23", "close": 28.837208, "volume": 1216235, "typical_volume": 283640.55, "trend": 24.005374, "fair_value": 25.427962, "relative_strength": 13.737622, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.73055, "energy": 54.662709, "activity_lines": [ 25.943875, 24.479294, 24.170616, 23.980671 ] }, { "date": "2025-05-30", "close": 27.875969, "volume": 554803, "typical_volume": 304530.7, "trend": 24.058242, "fair_value": 25.494031, "relative_strength": 11.744114, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.233503, "energy": 77.511482, "activity_lines": [ 26.991627, 25.187991, 24.554425, 24.230387 ] }, { "date": "2025-06-06", "close": 28.789148, "volume": 560274, "typical_volume": 324344.4, "trend": 24.152764, "fair_value": 25.560504, "relative_strength": 13.902595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.719866, "energy": 85.741965, "activity_lines": [ 27.949664, 26.007667, 24.999342, 24.535607 ] }, { "date": "2025-06-13", "close": 28.64496, "volume": 482050, "typical_volume": 327446.9, "trend": 24.245684, "fair_value": 25.625275, "relative_strength": 11.351308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.75502, "energy": 84.284228, "activity_lines": [ 28.433488, 26.724228, 25.395053, 24.825426 ] }, { "date": "2025-06-20", "close": 25.953487, "volume": 375101, "typical_volume": 336451.95, "trend": 24.322583, "fair_value": 25.644766, "relative_strength": 1.464886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.415438, "energy": 61.780182, "activity_lines": [ 27.686924, 26.865792, 25.503307, 24.935607 ] }, { "date": "2025-06-27", "close": 24.463566, "volume": 307030, "typical_volume": 330951.05, "trend": 24.337002, "fair_value": 25.657302, "relative_strength": -6.208728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.329303, "energy": 29.532277, "activity_lines": [ 26.501395, 26.642085, 25.457534, 24.944702 ] }, { "date": "2025-07-04", "close": 24.223255, "volume": 227088, "typical_volume": 328450.25, "trend": 24.345012, "fair_value": 25.691652, "relative_strength": -6.61349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.260711, "energy": 18.851894, "activity_lines": [ 25.527338, 26.330119, 25.390933, 24.937364 ] }, { "date": "2025-07-11", "close": 24.175194, "volume": 163122, "typical_volume": 332706.35, "trend": 24.340206, "fair_value": 25.724397, "relative_strength": -7.312744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.136841, "energy": 26.593406, "activity_lines": [ 24.780775, 25.968343, 25.323647, 24.926408 ] }, { "date": "2025-07-18", "close": 24.511627, "volume": 182100, "typical_volume": 339011.35, "trend": 24.367441, "fair_value": 25.760855, "relative_strength": -8.262069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.250546, "energy": 28.969765, "activity_lines": [ 24.453953, 25.635405, 25.29069, 24.937467 ] }, { "date": "2025-07-25", "close": 24.175194, "volume": 78000, "typical_volume": 336851.5, "trend": 24.410697, "fair_value": 25.795416, "relative_strength": -9.078749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.699734, "energy": 26.364265, "activity_lines": [ 24.290542, 25.225567, 25.225692, 24.925064 ] }, { "date": "2025-08-01", "close": 26.193798, "volume": 466138, "typical_volume": 355257.9, "trend": 24.530852, "fair_value": 25.837987, "relative_strength": -1.519147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.080464, "energy": 15.480489, "activity_lines": [ 24.918553, 25.23081, 25.352942, 25.040103 ] }, { "date": "2025-08-08", "close": 25.280619, "volume": 340010, "typical_volume": 367553.5, "trend": 24.625374, "fair_value": 25.87107, "relative_strength": -6.885215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.635053, "energy": 10.5302, "activity_lines": [ 25.126821, 25.118083, 25.385441, 25.088475 ] }, { "date": "2025-08-15", "close": 24.367441, "volume": 435300, "typical_volume": 385808.0, "trend": 24.726304, "fair_value": 25.900636, "relative_strength": -10.827157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.868425, "energy": 7.500331, "activity_lines": [ 24.960206, 24.886511, 25.32891, 25.071834 ] }, { "date": "2025-08-22", "close": 25.184496, "volume": 283233, "typical_volume": 396119.6, "trend": 24.828837, "fair_value": 25.930768, "relative_strength": -5.315465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.462183, "energy": 14.347187, "activity_lines": [ 25.053126, 24.88389, 25.351111, 25.101395 ] }, { "date": "2025-08-29", "close": 25.5, "volume": 247006, "typical_volume": 387811.95, "trend": 24.89863, "fair_value": 25.95877, "relative_strength": -5.604753, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 27.140045, "energy": 12.966196, "activity_lines": [ 25.206356, 25.00155, 25.397408, 25.144696 ] }, { "date": "2025-09-05", "close": 24.799999, "volume": 207152, "typical_volume": 393754.55, "trend": 24.895426, "fair_value": 25.980335, "relative_strength": -8.618335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 21.146702, "energy": 12.442337, "activity_lines": [ 25.037932, 25.000183, 25.354481, 25.138332 ] }, { "date": "2025-09-12", "close": 24.700001, "volume": 158690, "typical_volume": 398934.05, "trend": 24.884082, "fair_value": 26.004063, "relative_strength": -11.893098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.301355, "energy": 5.528275, "activity_lines": [ 24.929096, 24.974517, 25.288756, 25.125724 ] }, { "date": "2025-09-19", "close": 23.200001, "volume": 324050, "typical_volume": 412524.4, "trend": 24.835555, "fair_value": 26.02098, "relative_strength": -17.007985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.092038, "energy": 27.697937, "activity_lines": [ 24.358967, 24.667456, 25.067146, 25.017074 ] }, { "date": "2025-09-26", "close": 22.85, "volume": 161082, "typical_volume": 403278.15, "trend": 24.780168, "fair_value": 26.037617, "relative_strength": -17.735186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.528646, "energy": 50.948547, "activity_lines": [ 23.75, 24.314489, 24.808379, 24.888974 ] }, { "date": "2025-10-03", "close": 23.0, "volume": 61001, "typical_volume": 341473.25, "trend": 24.740994, "fair_value": 26.056337, "relative_strength": -20.346944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.518712, "energy": 56.389185, "activity_lines": [ 23.346667, 24.019006, 24.567691, 24.774124 ] }, { "date": "2025-10-10", "close": 23.299999, "volume": 93010, "typical_volume": 285312.0, "trend": 24.699005, "fair_value": 26.081466, "relative_strength": -20.392928, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.04946, "energy": 66.247594, "activity_lines": [ 23.21, 23.799436, 24.373758, 24.681157 ] }, { "date": "2025-10-17", "close": 25.1, "volume": 337152, "typical_volume": 274429.45, "trend": 24.707403, "fair_value": 26.116452, "relative_strength": -13.933594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.051729, "energy": 37.16835, "activity_lines": [ 23.773333, 23.959753, 24.377621, 24.707027 ] }, { "date": "2025-10-24", "close": 25.9, "volume": 371303, "typical_volume": 264980.9, "trend": 24.75208, "fair_value": 26.163015, "relative_strength": -11.680524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.353212, "energy": 8.719414, "activity_lines": [ 24.576666, 24.268809, 24.470893, 24.783969 ] }, { "date": "2025-10-31", "close": 26.25, "volume": 292235, "typical_volume": 255490.15, "trend": 24.82925, "fair_value": 26.21687, "relative_strength": -12.39944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.338861, "energy": 29.74749, "activity_lines": [ 25.316667, 24.613636, 24.611257, 24.880609 ] }, { "date": "2025-11-07", "close": 27.5, "volume": 746359, "typical_volume": 274053.05, "trend": 25.053824, "fair_value": 26.279298, "relative_strength": -6.050131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.093033, "energy": 43.698417, "activity_lines": [ 26.246667, 25.166364, 24.882073, 25.052916 ] }, { "date": "2025-11-14", "close": 26.200001, "volume": 334403, "typical_volume": 275421.7, "trend": 25.193411, "fair_value": 26.315727, "relative_strength": -9.429032, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.40106, "energy": 52.260522, "activity_lines": [ 26.443334, 25.446364, 25.021715, 25.126862 ] }, { "date": "2025-11-21", "close": 26.700001, "volume": 265000, "typical_volume": 277317.3, "trend": 25.351266, "fair_value": 26.34891, "relative_strength": -4.287939, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.468436, "energy": 55.675756, "activity_lines": [ 26.613334, 25.791818, 25.200707, 25.224062 ] }, { "date": "2025-11-28", "close": 26.950001, "volume": 170210, "typical_volume": 277671.7, "trend": 25.503036, "fair_value": 26.381733, "relative_strength": -7.434226, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.640039, "energy": 57.469017, "activity_lines": [ 26.760001, 26.146364, 25.391715, 25.327206 ] }, { "date": "2025-12-05", "close": 26.450001, "volume": 96725, "typical_volume": 273402.95, "trend": 25.596486, "fair_value": 26.409949, "relative_strength": -10.085721, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.224537, "energy": 32.218669, "activity_lines": [ 26.670001, 26.341819, 25.52189, 25.388301 ] }, { "date": "2025-12-12", "close": 25.950001, "volume": 130078, "typical_volume": 276006.85, "trend": 25.567532, "fair_value": 26.433838, "relative_strength": -12.258811, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.821604, "energy": 24.703948, "activity_lines": [ 26.400001, 26.38091, 25.595216, 25.411108 ] }, { "date": "2025-12-19", "close": 25.4, "volume": 115000, "typical_volume": 258449.95, "trend": 25.452959, "fair_value": 26.456164, "relative_strength": -12.382627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.661857, "energy": 12.412722, "activity_lines": [ 26.050001, 26.266364, 25.60771, 25.400299 ] }, { "date": "2025-12-26", "close": 24.25, "volume": 178212, "typical_volume": 250360.05, "trend": 25.332093, "fair_value": 26.464389, "relative_strength": -18.617964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.536665, "energy": 18.890539, "activity_lines": [ 25.37, 25.904546, 25.51446, 25.322689 ] }, { "date": "2026-01-02", "close": 24.65, "volume": 100202, "typical_volume": 233605.15, "trend": 25.194121, "fair_value": 26.47686, "relative_strength": -19.318691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.028532, "energy": 20.056098, "activity_lines": [ 24.986667, 25.63091, 25.464212, 25.278683 ] }, { "date": "2026-01-09", "close": 26.200001, "volume": 321100, "typical_volume": 235498.5, "trend": 25.112623, "fair_value": 26.496743, "relative_strength": -16.727796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.77873, "energy": 22.459018, "activity_lines": [ 25.273334, 25.661819, 25.560239, 25.343579 ] }, { "date": "2026-01-16", "close": 26.25, "volume": 171259, "typical_volume": 231711.15, "trend": 25.122507, "fair_value": 26.518909, "relative_strength": -19.406622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.379734, "energy": 19.417047, "activity_lines": [ 25.593334, 25.702728, 25.656191, 25.416958 ] }, { "date": "2026-01-23", "close": 25.950001, "volume": 183071, "typical_volume": 230507.1, "trend": 25.172054, "fair_value": 26.547004, "relative_strength": -21.497272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.480517, "energy": 17.099067, "activity_lines": [ 25.793334, 25.711819, 25.72, 25.470345 ] }, { "date": "2026-01-30", "close": 25.6, "volume": 295151, "typical_volume": 237330.15, "trend": 25.217946, "fair_value": 26.571174, "relative_strength": -22.519897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.49553, "energy": 21.160622, "activity_lines": [ 25.84, 25.661819, 25.745, 25.497954 ] }, { "date": "2026-02-06", "close": 26.049999, "volume": 486020, "typical_volume": 245428.65, "trend": 25.280439, "fair_value": 26.595423, "relative_strength": -20.102307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.571091, "energy": 21.704394, "activity_lines": [ 25.946667, 25.713636, 25.808572, 25.551635 ] }, { "date": "2026-02-13", "close": 26.15, "volume": 439254, "typical_volume": 259337.25, "trend": 25.335052, "fair_value": 26.613023, "relative_strength": -23.712037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.055511, "energy": 24.940524, "activity_lines": [ 25.993333, 25.8, 25.868096, 25.607735 ] }, { "date": "2026-02-27", "close": 27.65, "volume": 550000, "typical_volume": 283787.2, "trend": 25.450879, "fair_value": 26.632105, "relative_strength": -23.081414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.696276, "energy": 52.539647, "activity_lines": [ 26.543333, 26.164545, 26.054762, 25.757087 ] }, { "date": "2026-03-06", "close": 27.15, "volume": 480348, "typical_volume": 303154.1, "trend": 25.482752, "fair_value": 26.616014, "relative_strength": -20.005766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.642083, "energy": 55.948877, "activity_lines": [ 26.833333, 26.407273, 26.171667, 25.866708 ] }, { "date": "2026-03-13", "close": 27.35, "volume": 414016, "typical_volume": 306997.3, "trend": 25.551731, "fair_value": 26.590548, "relative_strength": -18.545093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.681372, "energy": 58.581346, "activity_lines": [ 27.11, 26.654545, 26.289286, 25.987175 ] }, { "date": "2026-03-20", "close": 28.299999, "volume": 720153, "typical_volume": 324439.8, "trend": 25.682817, "fair_value": 26.591643, "relative_strength": -15.633784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.224314, "energy": 69.243519, "activity_lines": [ 27.586666, 27.018182, 26.486667, 26.164483 ] }, { "date": "2026-03-27", "close": 27.85, "volume": 519022, "typical_volume": 335779.15, "trend": 25.771667, "fair_value": 26.606399, "relative_strength": -15.44225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.46407, "energy": 58.722137, "activity_lines": [ 27.763333, 27.233636, 26.629762, 26.304301 ] }, { "date": "2026-04-03", "close": 28.1, "volume": 840336, "typical_volume": 340478.0, "trend": 25.858334, "fair_value": 26.616308, "relative_strength": -12.806158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.060889, "energy": 55.053516, "activity_lines": [ 27.91, 27.464545, 26.789048, 26.454516 ] }, { "date": "2026-04-10", "close": 28.799999, "volume": 807305, "typical_volume": 364123.1, "trend": 25.991667, "fair_value": 26.636593, "relative_strength": -17.314298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.875263, "energy": 58.04161, "activity_lines": [ 28.26, 27.789091, 27.012143, 26.644301 ] }, { "date": "2026-04-17", "close": 30.0, "volume": 1534103, "typical_volume": 427578.25, "trend": 26.168333, "fair_value": 26.666253, "relative_strength": -16.709787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.919941, "energy": 66.34781, "activity_lines": [ 28.9, 28.28, 27.337143, 26.902903 ] }, { "date": "2026-04-24", "close": 30.950001, "volume": 2886806, "typical_volume": 563408.05, "trend": 26.426667, "fair_value": 26.684055, "relative_strength": -18.222768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.18015, "energy": 74.87122, "activity_lines": [ 29.68, 28.863636, 27.736905, 27.211398 ] }, { "date": "2026-05-01", "close": 33.0, "volume": 1860394, "typical_volume": 651591.5, "trend": 26.765, "fair_value": 26.728459, "relative_strength": -12.346755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.381187, "energy": 88.794488, "activity_lines": [ 30.966667, 29.730909, 28.312857, 27.635484 ] }, { "date": "2026-05-08", "close": 52.400002, "volume": 20275653, "typical_volume": 1658870.25, "trend": 27.745, "fair_value": 26.897782, "relative_strength": 29.756215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.502057, "energy": 99.208043, "activity_lines": [ 38.376667, 34.000909, 30.705238, 29.289355 ] }, { "date": "2026-05-15", "close": 57.099998, "volume": 8995545, "typical_volume": 2102897.5, "trend": 28.871667, "fair_value": 27.086297, "relative_strength": 42.155081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.950636, "energy": 99.369933, "activity_lines": [ 45.733333, 38.675455, 33.419286, 31.183226 ] }, { "date": "2026-05-22", "close": 71.0, "volume": 3973479, "typical_volume": 2292660.85, "trend": 30.401667, "fair_value": 27.37429, "relative_strength": 70.657986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.16292, "energy": 99.617353, "activity_lines": [ 55.836667, 45.332727, 37.30619, 33.901183 ] }, { "date": "2026-05-29", "close": 83.0, "volume": 8494643, "typical_volume": 2712382.9, "trend": 32.305, "fair_value": 27.739487, "relative_strength": 86.599227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.80889, "energy": 99.561231, "activity_lines": [ 67.206667, 53.378182, 42.113333, 37.294624 ] }, { "date": "2026-06-05", "close": 67.599998, "volume": 16910424, "typical_volume": 3541849.1, "trend": 33.683333, "fair_value": 27.99559, "relative_strength": 50.273579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.54464, "energy": 86.63345, "activity_lines": [ 69.973333, 57.629091, 45.175952, 39.57172 ] }, { "date": "2026-06-12", "close": 71.800003, "volume": 6538940, "typical_volume": 3860233.15, "trend": 35.16, "fair_value": 28.275812, "relative_strength": 61.944161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.079186, "energy": 68.09605, "activity_lines": [ 71.833334, 61.920909, 48.441429, 42.03086 ] }, { "date": "2026-06-19", "close": 73.699997, "volume": 4988421, "typical_volume": 4100500.65, "trend": 36.743333, "fair_value": 28.571859, "relative_strength": 57.146797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.394429, "energy": 67.922191, "activity_lines": [ 73.033333, 65.763636, 51.670952, 44.517312 ] }, { "date": "2026-06-26", "close": 100.0, "volume": 14848535, "typical_volume": 4828169.85, "trend": 39.186667, "fair_value": 29.033692, "relative_strength": 117.85682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.89036, "energy": 74.441623, "activity_lines": [ 81.893333, 73.571818, 57.177857, 48.598387 ] }, { "date": "2026-07-03", "close": 102.5, "volume": 2555903, "typical_volume": 4931664.0, "trend": 41.705, "fair_value": 29.504539, "relative_strength": 108.447892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.859446, "energy": 73.291777, "activity_lines": [ 89.653333, 80.561818, 62.568571, 52.683118 ] }, { "date": "2026-07-10", "close": 94.5, "volume": 1855381, "typical_volume": 5002470.35, "trend": 43.973333, "fair_value": 29.928031, "relative_strength": 94.627443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.072181, "energy": 67.008721, "activity_lines": [ 93.446666, 84.796363, 66.833333, 56.089247 ] }, { "date": "2026-07-17", "close": 78.099998, "volume": 7259990, "typical_volume": 5337969.85, "trend": 45.711667, "fair_value": 30.251161, "relative_strength": 68.640204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.248776, "energy": 62.721045, "activity_lines": [ 89.979999, 84.930908, 69.210714, 58.290967 ] }, { "date": "2026-07-24", "close": 79.699997, "volume": 2286453, "typical_volume": 5428275.1, "trend": 47.521666, "fair_value": 30.592119, "relative_strength": 65.931894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.116067, "energy": 52.501595, "activity_lines": [ 86.626665, 84.88909, 71.500237, 60.483763 ] }, { "date": "2026-07-31", "close": 65.400002, "volume": 4015637, "typical_volume": 5608356.15, "trend": 48.893333, "fair_value": 30.844215, "relative_strength": 36.697965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.079003, "energy": 28.667932, "activity_lines": [ 78.106666, 81.836363, 72.177619, 61.637204 ] }, { "date": "2026-08-07", "close": 62.599998, "volume": 3828161, "typical_volume": 5763756.55, "trend": 50.158333, "fair_value": 31.077241, "relative_strength": 26.917897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.163891, "energy": 27.274703, "activity_lines": [ 70.959999, 78.376363, 72.407142, 62.521505 ] }, { "date": "2026-08-14", "close": 75.400002, "volume": 3770147, "typical_volume": 5926312.8, "trend": 51.798333, "fair_value": 31.395402, "relative_strength": 46.084824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.262711, "energy": 24.50491, "activity_lines": [ 70.74, 77.614545, 73.692381, 64.15 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }