{ "ticker": { "uuid": "8d0700ba-d235-411e-a674-cfa4ee9776c5", "symbol": "KFY", "name": "Korn Ferry", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.955, "architecture_energy": 90.763, "architecture_maturity": 36.596, "architecture_confidence": 80.651, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 82.81, "upward_expansion": 97.09, "deceleration": 41.85, "rotation_down": 8.64, "downward_expansion": 21.43 }, "activity_lines": [ 80.969333, 77.424076, 73.531555, 70.860839 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 84.07, "trend_reference": 68.213974, "distance_from_trend": 0.232445, "trend_direction": "Improving", "fair_value": 63.599771, "distance_from_fair_value": 0.32186, "fair_value_direction": "Improving", "relative_strength": 10.031429, "relative_strength_direction": "Improving", "price_momentum": 0.245215, "excess_performance": 0.11959, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.232445, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048252, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32186, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.218723, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.100314, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.203594, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.245215, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.018219, "read": "Demand-led" } ], "volume": { "latest": 1648143, "relative_activity": 0.674175, "balance": 2.018219, "dry_up": 0.820694, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.056984, "annualized_volatility": 0.30074, "from_high_reference": -0.018905, "from_low_reference": 0.438704 }, "levels": { "trend_reference": 68.213974, "fair_value_reference": 63.599771, "structural_low": 58.434539, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.018063, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.016382, "regime_survival": 0.833333, "best_return": 0.149439, "worst_return": -0.087594, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.030019, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.006209, "regime_survival": 0.625, "best_return": 0.107206, "worst_return": -0.105334, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.04461, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.032858, "regime_survival": 0.4, "best_return": 0.170585, "worst_return": -0.049357, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.053854, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.104511, "regime_survival": 0.333333, "best_return": 0.159559, "worst_return": -0.105207, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.088838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.029163, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.039247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.089495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.035057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.094839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": -0.036836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.070803, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.01969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.022731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": -0.063112, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.059206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.078846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.157065, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.272755, "volume": 1408615, "typical_volume": 1384122.15, "trend": 48.162379, "fair_value": 53.005749, "relative_strength": -8.545352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.104358, "energy": 20.510577, "activity_lines": [ 48.822323, 48.540559, 47.636432, 47.583631 ] }, { "date": "2023-08-25", "close": 48.806104, "volume": 1177169, "typical_volume": 1390540.3, "trend": 48.09412, "fair_value": 53.137691, "relative_strength": -7.760062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.367471, "energy": 18.100243, "activity_lines": [ 48.763686, 48.666827, 47.811399, 47.625161 ] }, { "date": "2023-09-01", "close": 48.356968, "volume": 961280, "typical_volume": 1379029.8, "trend": 47.933741, "fair_value": 53.27611, "relative_strength": -10.362568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.939342, "energy": 11.299871, "activity_lines": [ 48.612102, 48.688171, 47.931506, 47.642119 ] }, { "date": "2023-09-08", "close": 45.446942, "volume": 1151516, "typical_volume": 1383716.7, "trend": 47.721287, "fair_value": 53.400524, "relative_strength": -14.434404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.377755, "energy": 15.823839, "activity_lines": [ 47.523572, 48.143629, 47.771401, 47.48168 ] }, { "date": "2023-09-15", "close": 44.052749, "volume": 2569564, "typical_volume": 1448989.55, "trend": 47.410927, "fair_value": 53.510713, "relative_strength": -16.677773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.725711, "energy": 37.028351, "activity_lines": [ 46.200492, 47.359002, 47.48003, 47.245001 ] }, { "date": "2023-09-22", "close": 44.134838, "volume": 1066559, "typical_volume": 1433645.1, "trend": 47.157215, "fair_value": 53.623454, "relative_strength": -13.752716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.545512, "energy": 56.346689, "activity_lines": [ 45.249737, 46.637616, 47.199879, 47.03364 ] }, { "date": "2023-09-29", "close": 44.557496, "volume": 1637187, "typical_volume": 1462073.85, "trend": 46.90179, "fair_value": 53.736922, "relative_strength": -12.050219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.795606, "energy": 61.764822, "activity_lines": [ 44.715729, 46.089749, 46.960507, 46.865916 ] }, { "date": "2023-10-06", "close": 45.609443, "volume": 1478563, "typical_volume": 1472919.05, "trend": 46.725117, "fair_value": 53.84716, "relative_strength": -10.062325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.295053, "energy": 55.813954, "activity_lines": [ 44.81561, 45.825873, 46.821253, 46.782539 ] }, { "date": "2023-10-13", "close": 45.891215, "volume": 1460466, "typical_volume": 1491386.95, "trend": 46.7047, "fair_value": 53.956406, "relative_strength": -9.495865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.122544, "energy": 41.011437, "activity_lines": [ 45.192584, 45.672201, 46.708908, 46.728739 ] }, { "date": "2023-10-20", "close": 43.937598, "volume": 1742985, "typical_volume": 1529553.7, "trend": 46.613585, "fair_value": 54.049396, "relative_strength": -10.831272, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.65282, "energy": 42.961148, "activity_lines": [ 44.888734, 45.218024, 46.406262, 46.550216 ] }, { "date": "2023-10-27", "close": 42.25636, "volume": 1399176, "typical_volume": 1529093.75, "trend": 46.41429, "fair_value": 54.144205, "relative_strength": -11.559034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.632502, "energy": 52.504119, "activity_lines": [ 44.032148, 44.554342, 45.955794, 46.269105 ] }, { "date": "2023-11-03", "close": 44.914407, "volume": 1173687, "typical_volume": 1481099.55, "trend": 46.369165, "fair_value": 54.249055, "relative_strength": -10.72944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.704541, "energy": 40.548422, "activity_lines": [ 44.186809, 44.483331, 45.784947, 46.172338 ] }, { "date": "2023-11-10", "close": 45.252533, "volume": 1001205, "typical_volume": 1377535.4, "trend": 46.287144, "fair_value": 54.316474, "relative_strength": -10.795351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.49779, "energy": 38.74526, "activity_lines": [ 44.430386, 44.544555, 45.658742, 46.100297 ] }, { "date": "2023-11-17", "close": 47.563061, "volume": 1108215, "typical_volume": 1317342.6, "trend": 46.347088, "fair_value": 54.398296, "relative_strength": -7.917893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.616181, "energy": 13.647894, "activity_lines": [ 45.467932, 45.082319, 45.757734, 46.182615 ] }, { "date": "2023-11-24", "close": 47.938756, "volume": 579254, "typical_volume": 1301870.55, "trend": 46.452806, "fair_value": 54.46194, "relative_strength": -7.705166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.226535, "energy": 19.052729, "activity_lines": [ 46.519253, 45.649916, 45.885941, 46.285303 ] }, { "date": "2023-12-01", "close": 49.695133, "volume": 1164172, "typical_volume": 1271462.0, "trend": 46.634472, "fair_value": 54.530952, "relative_strength": -4.744585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.317602, "energy": 37.152596, "activity_lines": [ 47.88929, 46.4662, 46.175571, 46.494485 ] }, { "date": "2023-12-08", "close": 51.395155, "volume": 2537054, "typical_volume": 1330624.95, "trend": 46.862862, "fair_value": 54.621826, "relative_strength": -1.547638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.835386, "energy": 63.04807, "activity_lines": [ 49.330082, 47.490483, 46.625949, 46.801626 ] }, { "date": "2023-12-15", "close": 54.306796, "volume": 3268256, "typical_volume": 1435368.9, "trend": 47.152258, "fair_value": 54.719758, "relative_strength": 1.697144, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.483632, "energy": 90.522662, "activity_lines": [ 51.309371, 48.919834, 47.345353, 47.28188 ] }, { "date": "2023-12-22", "close": 55.370534, "volume": 1697503, "typical_volume": 1473952.55, "trend": 47.497933, "fair_value": 54.812527, "relative_strength": 2.894264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.335505, "energy": 95.304055, "activity_lines": [ 53.039623, 50.384458, 48.140093, 47.812091 ] }, { "date": "2023-12-29", "close": 56.060068, "volume": 1121847, "typical_volume": 1485213.65, "trend": 47.81594, "fair_value": 54.917606, "relative_strength": 3.934476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.802957, "energy": 94.072704, "activity_lines": [ 54.47922, 51.802101, 48.96969, 48.364487 ] }, { "date": "2024-01-05", "close": 52.111777, "volume": 1409838, "typical_volume": 1485274.8, "trend": 47.959142, "fair_value": 54.981185, "relative_strength": -1.613466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.580995, "energy": 85.810869, "activity_lines": [ 54.0613, 52.281464, 49.390722, 48.641638 ] }, { "date": "2024-01-12", "close": 53.018561, "volume": 1322983, "typical_volume": 1492565.5, "trend": 48.142204, "fair_value": 55.045198, "relative_strength": -1.499038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.172433, "energy": 68.577847, "activity_lines": [ 53.784532, 52.746507, 49.879832, 48.968052 ] }, { "date": "2024-01-19", "close": 53.235812, "volume": 798667, "typical_volume": 1484434.85, "trend": 48.372284, "fair_value": 55.106511, "relative_strength": -1.977713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.880142, "energy": 54.987773, "activity_lines": [ 53.471954, 53.103702, 50.369575, 49.296672 ] }, { "date": "2024-01-26", "close": 55.361088, "volume": 1200402, "typical_volume": 1486879.15, "trend": 48.678178, "fair_value": 55.194835, "relative_strength": 1.130553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.606598, "energy": 55.29741, "activity_lines": [ 53.9392, 53.702161, 51.038491, 49.747563 ] }, { "date": "2024-02-02", "close": 56.220644, "volume": 1374066, "typical_volume": 1427104.25, "trend": 48.995195, "fair_value": 55.255641, "relative_strength": 1.557842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.33745, "energy": 62.770258, "activity_lines": [ 54.693594, 54.31512, 51.74206, 50.234173 ] }, { "date": "2024-02-09", "close": 55.672795, "volume": 1436039, "typical_volume": 1445578.25, "trend": 49.202564, "fair_value": 55.28213, "relative_strength": -0.501044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.355267, "energy": 66.027612, "activity_lines": [ 55.254667, 54.677891, 52.335511, 50.664986 ] }, { "date": "2024-02-16", "close": 55.502773, "volume": 1596718, "typical_volume": 1443554.8, "trend": 49.397403, "fair_value": 55.30712, "relative_strength": -0.092017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.114088, "energy": 70.447126, "activity_lines": [ 55.521664, 54.901064, 52.857826, 51.071451 ] }, { "date": "2024-02-23", "close": 56.324547, "volume": 758611, "typical_volume": 1407557.2, "trend": 49.646458, "fair_value": 55.308383, "relative_strength": 0.096727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.335296, "energy": 66.709706, "activity_lines": [ 55.896973, 55.198966, 53.406286, 51.518364 ] }, { "date": "2024-03-01", "close": 60.527871, "volume": 1825735, "typical_volume": 1425820.65, "trend": 50.034065, "fair_value": 55.337644, "relative_strength": 6.761632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.810464, "energy": 75.874638, "activity_lines": [ 57.467473, 56.224423, 54.304037, 52.22039 ] }, { "date": "2024-03-08", "close": 61.963614, "volume": 2749276, "typical_volume": 1476135.2, "trend": 50.458613, "fair_value": 55.354397, "relative_strength": 9.780838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.457421, "energy": 82.719995, "activity_lines": [ 59.172102, 57.417154, 55.268828, 52.990039 ] }, { "date": "2024-03-15", "close": 59.932794, "volume": 5469275, "typical_volume": 1679640.15, "trend": 50.847281, "fair_value": 55.360826, "relative_strength": 6.307399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.224182, "energy": 79.23688, "activity_lines": [ 59.816927, 58.133307, 55.954369, 53.601276 ] }, { "date": "2024-03-22", "close": 61.179623, "volume": 1850493, "typical_volume": 1713480.45, "trend": 51.259732, "fair_value": 55.388538, "relative_strength": 6.191507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.8469, "energy": 84.358046, "activity_lines": [ 60.593361, 58.933957, 56.674482, 54.267879 ] }, { "date": "2024-03-29", "close": 62.432935, "volume": 1275348, "typical_volume": 1727187.6, "trend": 51.728931, "fair_value": 55.418663, "relative_strength": 7.984956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.354944, "energy": 78.845437, "activity_lines": [ 61.40911, 59.814099, 57.436504, 54.988731 ] }, { "date": "2024-04-05", "close": 60.353736, "volume": 1292592, "typical_volume": 1736406.45, "trend": 52.225824, "fair_value": 55.419242, "relative_strength": 5.29195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.921901, "energy": 62.439991, "activity_lines": [ 61.124566, 60.148984, 57.918697, 55.54517 ] }, { "date": "2024-04-12", "close": 58.378972, "volume": 1196923, "typical_volume": 1767289.9, "trend": 52.703364, "fair_value": 55.413076, "relative_strength": 3.413537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.646798, "energy": 51.544143, "activity_lines": [ 60.193377, 60.034045, 58.151908, 55.942147 ] }, { "date": "2024-04-19", "close": 58.189091, "volume": 1500244, "typical_volume": 1784093.5, "trend": 53.17184, "fair_value": 55.392987, "relative_strength": 6.253255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.499393, "energy": 36.618746, "activity_lines": [ 59.43787, 59.845341, 58.31732, 56.296065 ] }, { "date": "2024-04-26", "close": 57.923257, "volume": 1657962, "typical_volume": 1740138.9, "trend": 53.617365, "fair_value": 55.366803, "relative_strength": 2.956469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.044358, "energy": 23.491266, "activity_lines": [ 58.709998, 59.562552, 58.416968, 56.602608 ] }, { "date": "2024-05-03", "close": 59.119509, "volume": 1518199, "typical_volume": 1652636.05, "trend": 54.067701, "fair_value": 55.351625, "relative_strength": 4.336056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.039307, "energy": 22.544489, "activity_lines": [ 58.597968, 59.453255, 58.599458, 56.957585 ] }, { "date": "2024-05-10", "close": 61.255672, "volume": 2084200, "typical_volume": 1671970.9, "trend": 54.579849, "fair_value": 55.35096, "relative_strength": 5.980191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.468581, "energy": 27.065175, "activity_lines": [ 59.418888, 59.681533, 58.962474, 57.421325 ] }, { "date": "2024-05-17", "close": 63.069037, "volume": 1333044, "typical_volume": 1682530.75, "trend": 55.217564, "fair_value": 55.376966, "relative_strength": 7.184336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.393263, "energy": 44.469379, "activity_lines": [ 60.784134, 60.226282, 59.470168, 57.969015 ] }, { "date": "2024-05-24", "close": 63.163978, "volume": 1206871, "typical_volume": 1672382.4, "trend": 55.914484, "fair_value": 55.398897, "relative_strength": 7.151101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.051824, "energy": 57.488698, "activity_lines": [ 61.868355, 60.768193, 59.953527, 58.481687 ] }, { "date": "2024-05-31", "close": 62.603828, "volume": 1121632, "typical_volume": 1662314.85, "trend": 56.504132, "fair_value": 55.409157, "relative_strength": 6.462994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.351347, "energy": 68.897887, "activity_lines": [ 62.434201, 61.149511, 60.330909, 58.913257 ] }, { "date": "2024-06-07", "close": 60.068915, "volume": 1302910, "typical_volume": 1687527.0, "trend": 56.998011, "fair_value": 55.407793, "relative_strength": 0.888227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.738801, "energy": 61.131904, "activity_lines": [ 61.843038, 61.044041, 60.421227, 59.143243 ] }, { "date": "2024-06-14", "close": 63.353859, "volume": 2623129, "typical_volume": 1758663.35, "trend": 57.524371, "fair_value": 55.445754, "relative_strength": 4.552636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.324737, "energy": 45.646988, "activity_lines": [ 62.283562, 61.578815, 60.791858, 59.553298 ] }, { "date": "2024-06-21", "close": 64.815944, "volume": 2298294, "typical_volume": 1804874.75, "trend": 58.086944, "fair_value": 55.432957, "relative_strength": 6.08964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.043969, "energy": 48.345928, "activity_lines": [ 63.071569, 62.324876, 61.263674, 60.023722 ] }, { "date": "2024-06-28", "close": 63.743116, "volume": 2616534, "typical_volume": 1863899.5, "trend": 58.55521, "fair_value": 55.424759, "relative_strength": 4.184353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.880329, "energy": 43.319912, "activity_lines": [ 63.385506, 62.758841, 61.592386, 60.388636 ] }, { "date": "2024-07-05", "close": 62.966745, "volume": 1195031, "typical_volume": 1843815.15, "trend": 58.94093, "fair_value": 55.423607, "relative_strength": 0.886712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.269678, "energy": 43.555013, "activity_lines": [ 63.402044, 62.950665, 61.808728, 60.673251 ] }, { "date": "2024-07-12", "close": 64.494137, "volume": 1914350, "typical_volume": 1901602.1, "trend": 59.280508, "fair_value": 55.450544, "relative_strength": 2.284597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.155168, "energy": 46.562706, "activity_lines": [ 63.903517, 63.328497, 62.134994, 61.031523 ] }, { "date": "2024-07-19", "close": 66.928418, "volume": 1724616, "typical_volume": 1896546.15, "trend": 59.665771, "fair_value": 55.491971, "relative_strength": 8.077335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.657393, "energy": 51.557538, "activity_lines": [ 64.921403, 64.051205, 62.654192, 61.524936 ] }, { "date": "2024-07-26", "close": 68.283979, "volume": 1394297, "typical_volume": 1828797.2, "trend": 60.073234, "fair_value": 55.526546, "relative_strength": 10.866541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.125139, "energy": 68.23269, "activity_lines": [ 66.152839, 64.917238, 63.272013, 62.08095 ] }, { "date": "2024-08-02", "close": 66.89978, "volume": 1546322, "typical_volume": 1632649.55, "trend": 60.566168, "fair_value": 55.557585, "relative_strength": 10.69735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.087647, "energy": 62.731774, "activity_lines": [ 66.691673, 65.436781, 63.727909, 62.521372 ] }, { "date": "2024-08-09", "close": 64.656422, "volume": 1600394, "typical_volume": 1620144.6, "trend": 60.954096, "fair_value": 55.573715, "relative_strength": 6.798945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.043754, "energy": 46.080737, "activity_lines": [ 66.272276, 65.480518, 63.936975, 62.785259 ] }, { "date": "2024-08-16", "close": 66.021529, "volume": 1336467, "typical_volume": 1623200.55, "trend": 61.380287, "fair_value": 55.602526, "relative_strength": 4.735948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.926854, "energy": 40.082211, "activity_lines": [ 66.19527, 65.735135, 64.259495, 63.112191 ] }, { "date": "2024-08-23", "close": 68.875843, "volume": 1237591, "typical_volume": 1620450.5, "trend": 61.830779, "fair_value": 55.624122, "relative_strength": 7.561448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.490002, "energy": 42.845288, "activity_lines": [ 66.967876, 66.40049, 64.836766, 63.595775 ] }, { "date": "2024-08-30", "close": 69.735002, "volume": 1021810, "typical_volume": 1611694.85, "trend": 62.281257, "fair_value": 55.65011, "relative_strength": 8.328843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.332596, "energy": 45.518932, "activity_lines": [ 67.89704, 67.121656, 65.455281, 64.105725 ] }, { "date": "2024-09-06", "close": 63.596794, "volume": 1627332, "typical_volume": 1618049.25, "trend": 62.545391, "fair_value": 55.630242, "relative_strength": 2.810404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.695798, "energy": 30.441183, "activity_lines": [ 66.683399, 66.637346, 65.435127, 64.190598 ] }, { "date": "2024-09-13", "close": 68.656281, "volume": 2473131, "typical_volume": 1658807.7, "trend": 62.983841, "fair_value": 55.642454, "relative_strength": 6.325225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.953519, "energy": 39.167315, "activity_lines": [ 67.376453, 67.075603, 65.871079, 64.584849 ] }, { "date": "2024-09-20", "close": 71.764605, "volume": 4090543, "typical_volume": 1787424.9, "trend": 63.49851, "fair_value": 55.664666, "relative_strength": 9.174565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.415188, "energy": 47.924498, "activity_lines": [ 68.838959, 67.975565, 66.551952, 65.15135 ] }, { "date": "2024-09-27", "close": 70.412004, "volume": 1968151, "typical_volume": 1781622.45, "trend": 63.827981, "fair_value": 55.676328, "relative_strength": 6.203175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.845842, "energy": 42.300874, "activity_lines": [ 69.467725, 68.497408, 67.043791, 65.597382 ] }, { "date": "2024-10-04", "close": 69.932358, "volume": 1371458, "typical_volume": 1783543.15, "trend": 64.093605, "fair_value": 55.67763, "relative_strength": 4.950739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.227676, "energy": 57.585337, "activity_lines": [ 69.834198, 68.868705, 67.446348, 65.991213 ] }, { "date": "2024-10-11", "close": 68.896323, "volume": 1238711, "typical_volume": 1785135.15, "trend": 64.39239, "fair_value": 55.677226, "relative_strength": 2.031574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.177292, "energy": 48.170557, "activity_lines": [ 69.84217, 69.021662, 67.717552, 66.301065 ] }, { "date": "2024-10-18", "close": 67.773952, "volume": 1559811, "typical_volume": 1807044.1, "trend": 64.612201, "fair_value": 55.682493, "relative_strength": -0.658057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.793062, "energy": 32.147348, "activity_lines": [ 69.122716, 68.93425, 67.854567, 66.519231 ] }, { "date": "2024-10-25", "close": 66.133564, "volume": 1700620, "typical_volume": 1826929.6, "trend": 64.735555, "fair_value": 55.652865, "relative_strength": -2.293157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.372981, "energy": 15.854506, "activity_lines": [ 67.915288, 68.491904, 67.810735, 66.617383 ] }, { "date": "2024-11-01", "close": 67.773952, "volume": 1152778, "typical_volume": 1753412.05, "trend": 64.982896, "fair_value": 55.598388, "relative_strength": 1.300526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.047599, "energy": 17.510636, "activity_lines": [ 67.630058, 68.345773, 67.894251, 66.813409 ] }, { "date": "2024-11-08", "close": 75.237241, "volume": 1684808, "typical_volume": 1722737.75, "trend": 65.544838, "fair_value": 55.603267, "relative_strength": 6.971128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.131374, "energy": 36.132527, "activity_lines": [ 70.008462, 69.576638, 68.667509, 67.47498 ] }, { "date": "2024-11-15", "close": 72.167508, "volume": 1109996, "typical_volume": 1647410.85, "trend": 66.010785, "fair_value": 55.583711, "relative_strength": 4.507759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.983986, "energy": 39.767722, "activity_lines": [ 71.009963, 70.149329, 69.098786, 67.902249 ] }, { "date": "2024-11-22", "close": 74.297135, "volume": 1464107, "typical_volume": 1660864.65, "trend": 66.556581, "fair_value": 55.620042, "relative_strength": 5.517796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.459239, "energy": 64.362152, "activity_lines": [ 72.50326, 70.953393, 69.692768, 68.436852 ] }, { "date": "2024-11-29", "close": 75.150905, "volume": 1119680, "typical_volume": 1621131.15, "trend": 67.090961, "fair_value": 55.683111, "relative_strength": 5.226458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.336164, "energy": 71.605841, "activity_lines": [ 73.846268, 71.810128, 70.314107, 68.991324 ] }, { "date": "2024-12-06", "close": 68.646908, "volume": 2460147, "typical_volume": 1657907.7, "trend": 67.337335, "fair_value": 55.666011, "relative_strength": -4.708361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.573306, "energy": 42.303129, "activity_lines": [ 72.420121, 71.422749, 70.265272, 69.091708 ] }, { "date": "2024-12-13", "close": 67.255935, "volume": 2366558, "typical_volume": 1706520.75, "trend": 67.476899, "fair_value": 55.667428, "relative_strength": -5.999175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.843188, "energy": 16.900048, "activity_lines": [ 70.47212, 70.814558, 70.07578, 69.086456 ] }, { "date": "2024-12-20", "close": 64.205387, "volume": 2997316, "typical_volume": 1779070.45, "trend": 67.511612, "fair_value": 55.634681, "relative_strength": -8.439155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.675235, "energy": 13.605677, "activity_lines": [ 68.039356, 69.700384, 69.600654, 68.875391 ] }, { "date": "2024-12-27", "close": 65.006025, "volume": 939418, "typical_volume": 1746021.65, "trend": 67.591686, "fair_value": 55.605772, "relative_strength": -7.746174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.056105, "energy": 32.624673, "activity_lines": [ 66.40428, 68.817071, 69.214611, 68.71374 ] }, { "date": "2025-01-03", "close": 65.623385, "volume": 1070176, "typical_volume": 1732707.1, "trend": 67.776835, "fair_value": 55.603592, "relative_strength": -6.359171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.481354, "energy": 35.258343, "activity_lines": [ 65.594398, 68.096331, 68.885699, 68.586753 ] }, { "date": "2025-01-10", "close": 63.105716, "volume": 1362566, "typical_volume": 1738955.85, "trend": 67.768563, "fair_value": 55.576212, "relative_strength": -8.115221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.600479, "energy": 54.374123, "activity_lines": [ 64.58046, 66.927108, 68.318904, 68.285391 ] }, { "date": "2025-01-17", "close": 68.237517, "volume": 1746862, "typical_volume": 1775208.45, "trend": 67.882616, "fair_value": 55.615974, "relative_strength": -3.522609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.057002, "energy": 36.795521, "activity_lines": [ 65.646536, 66.775818, 68.26833, 68.315646 ] }, { "date": "2025-01-24", "close": 68.198932, "volume": 1133272, "typical_volume": 1750505.45, "trend": 68.031143, "fair_value": 55.673318, "relative_strength": -5.180887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.094585, "energy": 17.012006, "activity_lines": [ 66.634311, 66.74478, 68.221211, 68.336053 ] }, { "date": "2025-01-31", "close": 68.22787, "volume": 1259995, "typical_volume": 1689848.65, "trend": 68.206514, "fair_value": 55.712254, "relative_strength": -4.143008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.030811, "energy": 7.055561, "activity_lines": [ 67.365496, 66.791159, 68.154934, 68.348745 ] }, { "date": "2025-02-07", "close": 64.591237, "volume": 1291228, "typical_volume": 1549882.9, "trend": 68.20975, "fair_value": 55.731231, "relative_strength": -9.019905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.886553, "energy": 21.752826, "activity_lines": [ 66.669681, 66.286682, 67.744351, 68.115502 ] }, { "date": "2025-02-14", "close": 64.504421, "volume": 1480405, "typical_volume": 1525495.6, "trend": 68.12895, "fair_value": 55.755243, "relative_strength": -10.374617, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.969529, "energy": 26.109459, "activity_lines": [ 66.013736, 65.958415, 67.359658, 67.876448 ] }, { "date": "2025-02-21", "close": 62.121799, "volume": 1266842, "typical_volume": 1520264.8, "trend": 67.923544, "fair_value": 55.76198, "relative_strength": -12.155257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.173886, "energy": 59.212954, "activity_lines": [ 64.470337, 65.272262, 66.776181, 67.48889 ] }, { "date": "2025-02-28", "close": 63.327579, "volume": 1933051, "typical_volume": 1554981.8, "trend": 67.804471, "fair_value": 55.792981, "relative_strength": -9.390583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.140996, "energy": 64.275447, "activity_lines": [ 63.73658, 64.898689, 66.344733, 67.192376 ] }, { "date": "2025-03-07", "close": 63.452981, "volume": 2015887, "typical_volume": 1577785.6, "trend": 67.764356, "fair_value": 55.840616, "relative_strength": -6.141362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.389986, "energy": 66.409397, "activity_lines": [ 63.36938, 64.563877, 65.951745, 66.911635 ] }, { "date": "2025-03-14", "close": 64.967441, "volume": 4076738, "typical_volume": 1696591.5, "trend": 67.72922, "fair_value": 55.864353, "relative_strength": -1.610209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.91413, "energy": 53.037263, "activity_lines": [ 63.825326, 64.532658, 65.723568, 66.731189 ] }, { "date": "2025-03-21", "close": 64.243972, "volume": 4142076, "typical_volume": 1846056.4, "trend": 67.574824, "fair_value": 55.8966, "relative_strength": -3.120226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.697884, "energy": 33.796434, "activity_lines": [ 64.015035, 64.381826, 65.432042, 66.506334 ] }, { "date": "2025-03-28", "close": 66.130457, "volume": 1848061, "typical_volume": 1854219.05, "trend": 67.454673, "fair_value": 55.931724, "relative_strength": 1.248606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.002537, "energy": 20.481174, "activity_lines": [ 64.850936, 64.553295, 65.336991, 66.413149 ] }, { "date": "2025-04-04", "close": 60.515974, "volume": 2767690, "typical_volume": 1937103.75, "trend": 67.351979, "fair_value": 55.937888, "relative_strength": 1.859494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.774848, "energy": 35.01205, "activity_lines": [ 63.548098, 63.74226, 64.750593, 65.965491 ] }, { "date": "2025-04-11", "close": 62.128438, "volume": 2884446, "typical_volume": 2008120.7, "trend": 67.134384, "fair_value": 55.948599, "relative_strength": -1.049762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.052817, "energy": 34.54411, "activity_lines": [ 62.970189, 63.36409, 64.373246, 65.628488 ] }, { "date": "2025-04-18", "close": 58.981219, "volume": 1333018, "typical_volume": 2018787.6, "trend": 66.708271, "fair_value": 55.943803, "relative_strength": -4.6099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.247102, "energy": 56.374144, "activity_lines": [ 61.43151, 62.524597, 63.75411, 65.102478 ] }, { "date": "2025-04-25", "close": 60.069146, "volume": 2346004, "typical_volume": 2013080.45, "trend": 66.363509, "fair_value": 55.965945, "relative_strength": -7.029095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.523382, "energy": 64.530615, "activity_lines": [ 60.654555, 61.984909, 63.315585, 64.674147 ] }, { "date": "2025-05-02", "close": 62.206147, "volume": 1839285, "typical_volume": 1986716.8, "trend": 66.105969, "fair_value": 56.003912, "relative_strength": -6.347341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.975589, "energy": 50.886409, "activity_lines": [ 60.868255, 61.914409, 63.121431, 64.40593 ] }, { "date": "2025-05-09", "close": 64.158588, "volume": 1196490, "typical_volume": 1896675.5, "trend": 65.948044, "fair_value": 56.068867, "relative_strength": -2.907432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.425291, "energy": 32.343319, "activity_lines": [ 61.994389, 62.197364, 63.137269, 64.280293 ] }, { "date": "2025-05-16", "close": 66.480148, "volume": 1561526, "typical_volume": 1927780.9, "trend": 65.904918, "fair_value": 56.155261, "relative_strength": -4.312312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.438768, "energy": 12.373147, "activity_lines": [ 63.651536, 62.887311, 63.374432, 64.314622 ] }, { "date": "2025-05-23", "close": 65.547639, "volume": 1125113, "typical_volume": 1930527.75, "trend": 65.885387, "fair_value": 56.213998, "relative_strength": -3.074481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.588209, "energy": 18.547057, "activity_lines": [ 64.707733, 63.352672, 63.515764, 64.291572 ] }, { "date": "2025-05-30", "close": 66.062462, "volume": 1094976, "typical_volume": 1917148.25, "trend": 65.828337, "fair_value": 56.273141, "relative_strength": -3.888359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.516705, "energy": 17.63925, "activity_lines": [ 65.497776, 63.901089, 63.706488, 64.302996 ] }, { "date": "2025-06-06", "close": 67.956621, "volume": 1881348, "typical_volume": 1923872.55, "trend": 65.58565, "fair_value": 56.377269, "relative_strength": -2.733653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.714787, "energy": 30.608636, "activity_lines": [ 66.51965, 64.760834, 64.063528, 64.440305 ] }, { "date": "2025-06-13", "close": 64.683125, "volume": 1756966, "typical_volume": 1955057.25, "trend": 65.33617, "fair_value": 56.485694, "relative_strength": -6.935884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.158427, "energy": 27.468857, "activity_lines": [ 66.066995, 64.992195, 64.110145, 64.382077 ] }, { "date": "2025-06-20", "close": 68.345167, "volume": 4119486, "typical_volume": 2098031.8, "trend": 65.137771, "fair_value": 56.585637, "relative_strength": -1.419409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.47329, "energy": 30.893408, "activity_lines": [ 66.800051, 65.813616, 64.522269, 64.576206 ] }, { "date": "2025-06-27", "close": 70.919281, "volume": 4967934, "typical_volume": 2281867.1, "trend": 64.996717, "fair_value": 56.695229, "relative_strength": -1.085442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.89939, "energy": 45.15421, "activity_lines": [ 68.26681, 66.990026, 65.178988, 64.949207 ] }, { "date": "2025-07-04", "close": 72.327759, "volume": 2420100, "typical_volume": 2328851.85, "trend": 65.119412, "fair_value": 56.79667, "relative_strength": -0.815364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.630806, "energy": 65.989052, "activity_lines": [ 69.844953, 68.205467, 65.939715, 65.422177 ] }, { "date": "2025-07-11", "close": 71.926916, "volume": 2811818, "typical_volume": 2406100.65, "trend": 65.275112, "fair_value": 56.907563, "relative_strength": -1.072395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.326937, "energy": 73.881006, "activity_lines": [ 70.871795, 69.125144, 66.625012, 65.861371 ] }, { "date": "2025-07-18", "close": 72.317982, "volume": 2227342, "typical_volume": 2420815.2, "trend": 65.545531, "fair_value": 57.001361, "relative_strength": -1.028391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.197696, "energy": 75.936156, "activity_lines": [ 71.764305, 69.939182, 67.300862, 66.31575 ] }, { "date": "2025-07-25", "close": 72.063789, "volume": 1442717, "typical_volume": 2392156.7, "trend": 65.78079, "fair_value": 57.075348, "relative_strength": -2.626958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.688041, "energy": 73.648372, "activity_lines": [ 72.063095, 70.558651, 67.909692, 66.736282 ] }, { "date": "2025-08-01", "close": 67.507864, "volume": 1447880, "typical_volume": 2260713.8, "trend": 65.843606, "fair_value": 57.125106, "relative_strength": -6.23903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.273389, "energy": 41.58255, "activity_lines": [ 70.595334, 70.248249, 68.043621, 66.847706 ] }, { "date": "2025-08-08", "close": 69.45342, "volume": 1133349, "typical_volume": 2110277.45, "trend": 66.055196, "fair_value": 57.182419, "relative_strength": -5.66095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.338516, "energy": 30.301612, "activity_lines": [ 70.00352, 70.255945, 68.350743, 67.080598 ] }, { "date": "2025-08-15", "close": 70.841706, "volume": 1319101, "typical_volume": 2083829.45, "trend": 66.142003, "fair_value": 57.245907, "relative_strength": -4.544783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.186999, "energy": 25.878812, "activity_lines": [ 70.066091, 70.454402, 68.765276, 67.389405 ] }, { "date": "2025-08-22", "close": 74.752372, "volume": 1277451, "typical_volume": 2009317.5, "trend": 66.360451, "fair_value": 57.353711, "relative_strength": 0.570392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.181658, "energy": 39.415993, "activity_lines": [ 71.504564, 71.311433, 69.529819, 67.944912 ] }, { "date": "2025-08-29", "close": 72.484186, "volume": 1745447, "typical_volume": 1952367.55, "trend": 66.502328, "fair_value": 57.463676, "relative_strength": -2.231614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.401778, "energy": 40.359461, "activity_lines": [ 72.024683, 71.572989, 70.010553, 68.339992 ] }, { "date": "2025-09-05", "close": 71.594509, "volume": 1490253, "typical_volume": 1960229.3, "trend": 66.73577, "fair_value": 57.614426, "relative_strength": -3.620655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.724337, "energy": 43.348162, "activity_lines": [ 72.220216, 71.597531, 70.357241, 68.66852 ] }, { "date": "2025-09-12", "close": 70.665726, "volume": 3749197, "typical_volume": 2030388.95, "trend": 66.941147, "fair_value": 57.775568, "relative_strength": -6.087854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.092138, "energy": 36.170941, "activity_lines": [ 71.833712, 71.440927, 70.555411, 68.922065 ] }, { "date": "2025-09-19", "close": 71.438083, "volume": 2794275, "typical_volume": 2078138.45, "trend": 67.25169, "fair_value": 57.952335, "relative_strength": -5.901682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.701641, "energy": 30.617709, "activity_lines": [ 71.623839, 71.45497, 70.776679, 69.21219 ] }, { "date": "2025-09-26", "close": 69.27744, "volume": 2008711, "typical_volume": 2118749.5, "trend": 67.450019, "fair_value": 58.117509, "relative_strength": -8.179315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.196666, "energy": 16.343782, "activity_lines": [ 70.653994, 71.085056, 70.74821, 69.342884 ] }, { "date": "2025-10-03", "close": 68.539189, "volume": 1523582, "typical_volume": 2116852.3, "trend": 67.619559, "fair_value": 58.25995, "relative_strength": -9.839894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.528777, "energy": 15.137124, "activity_lines": [ 69.803061, 70.636198, 70.625056, 69.413153 ] }, { "date": "2025-10-10", "close": 66.855978, "volume": 2548685, "typical_volume": 2188030.9, "trend": 67.68251, "fair_value": 58.383938, "relative_strength": -9.59924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.721215, "energy": 15.953069, "activity_lines": [ 68.654057, 69.945385, 70.33179, 69.36389 ] }, { "date": "2025-10-17", "close": 67.328458, "volume": 2205929, "typical_volume": 2243578.55, "trend": 67.785326, "fair_value": 58.505014, "relative_strength": -10.274604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.886666, "energy": 20.1686, "activity_lines": [ 67.978449, 69.35233, 70.077293, 69.341048 ] }, { "date": "2025-10-24", "close": 69.927101, "volume": 1638056, "typical_volume": 2231413.95, "trend": 67.911881, "fair_value": 58.618035, "relative_strength": -8.388486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.200835, "energy": 15.180006, "activity_lines": [ 68.391539, 69.270391, 70.064257, 69.479227 ] }, { "date": "2025-10-31", "close": 63.686422, "volume": 2697750, "typical_volume": 2278453.15, "trend": 68.017563, "fair_value": 58.707092, "relative_strength": -16.772951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.916618, "energy": 46.759073, "activity_lines": [ 66.825136, 68.070412, 69.447488, 69.206616 ] }, { "date": "2025-11-07", "close": 63.489555, "volume": 2338836, "typical_volume": 2189420.65, "trend": 68.062933, "fair_value": 58.775995, "relative_strength": -15.183842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.21462, "energy": 54.102743, "activity_lines": [ 65.565844, 67.035839, 68.816715, 68.914487 ] }, { "date": "2025-11-14", "close": 63.981722, "volume": 1362599, "typical_volume": 2009153.9, "trend": 68.229617, "fair_value": 58.850964, "relative_strength": -14.212585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.435303, "energy": 55.762257, "activity_lines": [ 64.80725, 66.254289, 68.255937, 68.651183 ] }, { "date": "2025-11-21", "close": 63.863602, "volume": 1502355, "typical_volume": 1963266.65, "trend": 68.356099, "fair_value": 58.926721, "relative_strength": -12.248352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.110977, "energy": 62.488341, "activity_lines": [ 64.200901, 65.589677, 67.716946, 68.369505 ] }, { "date": "2025-11-28", "close": 64.739659, "volume": 1841572, "typical_volume": 1914754.35, "trend": 68.440549, "fair_value": 59.004469, "relative_strength": -13.742355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.714907, "energy": 62.88218, "activity_lines": [ 64.11756, 65.208023, 67.301695, 68.136186 ] }, { "date": "2025-12-05", "close": 65.03496, "volume": 1987336, "typical_volume": 1902754.05, "trend": 68.469761, "fair_value": 59.118329, "relative_strength": -13.344232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.95113, "energy": 44.095337, "activity_lines": [ 64.478483, 65.00185, 66.948792, 67.91647 ] }, { "date": "2025-12-12", "close": 68.785273, "volume": 3572431, "typical_volume": 2009239.75, "trend": 68.546599, "fair_value": 59.264664, "relative_strength": -7.627833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.24884, "energy": 21.378622, "activity_lines": [ 65.999607, 65.554688, 66.987743, 67.936826 ] }, { "date": "2025-12-19", "close": 67.663132, "volume": 3628125, "typical_volume": 2118252.0, "trend": 68.617115, "fair_value": 59.39482, "relative_strength": -9.077342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.070862, "energy": 20.271504, "activity_lines": [ 66.793637, 65.899026, 66.935435, 67.879828 ] }, { "date": "2025-12-26", "close": 66.513275, "volume": 1642604, "typical_volume": 2143714.75, "trend": 68.632142, "fair_value": 59.519571, "relative_strength": -11.660675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.169932, "energy": 20.844759, "activity_lines": [ 66.958953, 66.019624, 66.772878, 67.744097 ] }, { "date": "2026-01-02", "close": 65.809483, "volume": 1079664, "typical_volume": 2131742.9, "trend": 68.560571, "fair_value": 59.632362, "relative_strength": -11.434764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.618911, "energy": 20.332717, "activity_lines": [ 66.713028, 66.027081, 66.557294, 67.561989 ] }, { "date": "2026-01-09", "close": 68.376836, "volume": 2252436, "typical_volume": 2180492.15, "trend": 68.683695, "fair_value": 59.754461, "relative_strength": -9.240766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.583838, "energy": 12.869376, "activity_lines": [ 67.251565, 66.576195, 66.610183, 67.550136 ] }, { "date": "2026-01-16", "close": 67.375668, "volume": 1914017, "typical_volume": 2188920.65, "trend": 68.651378, "fair_value": 59.86615, "relative_strength": -9.969101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.832715, "energy": 9.562049, "activity_lines": [ 67.233588, 66.857998, 66.598082, 67.465747 ] }, { "date": "2026-01-23", "close": 67.415318, "volume": 1564094, "typical_volume": 2192612.7, "trend": 68.534579, "fair_value": 59.972313, "relative_strength": -9.345936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.209233, "energy": 9.386257, "activity_lines": [ 67.322801, 67.076354, 66.614083, 67.386001 ] }, { "date": "2026-01-30", "close": 68.862552, "volume": 2346442, "typical_volume": 2122474.95, "trend": 68.419073, "fair_value": 60.072917, "relative_strength": -7.516273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.212525, "energy": 10.681019, "activity_lines": [ 67.910946, 67.495414, 66.787817, 67.40716 ] }, { "date": "2026-02-06", "close": 67.514444, "volume": 3017727, "typical_volume": 2133647.55, "trend": 68.27199, "fair_value": 60.173518, "relative_strength": -8.970385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.422997, "energy": 12.797849, "activity_lines": [ 67.893104, 67.578474, 66.841746, 67.348797 ] }, { "date": "2026-02-13", "close": 60.694603, "volume": 2689231, "typical_volume": 2167673.55, "trend": 67.884544, "fair_value": 60.220512, "relative_strength": -16.832658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.541486, "energy": 35.412612, "activity_lines": [ 65.488317, 66.371112, 66.264851, 66.859934 ] }, { "date": "2026-02-20", "close": 61.656121, "volume": 1807497, "typical_volume": 2181869.3, "trend": 67.537622, "fair_value": 60.284037, "relative_strength": -16.225566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.456787, "energy": 58.642874, "activity_lines": [ 63.916185, 65.417487, 65.8204, 66.4581 ] }, { "date": "2026-02-27", "close": 62.122011, "volume": 3086422, "typical_volume": 2208756.15, "trend": 67.358093, "fair_value": 60.34751, "relative_strength": -14.904537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.204792, "energy": 63.896365, "activity_lines": [ 62.880653, 64.67819, 65.453095, 66.108706 ] }, { "date": "2026-03-06", "close": 63.043879, "volume": 3542406, "typical_volume": 2275580.0, "trend": 67.144442, "fair_value": 60.425294, "relative_strength": -11.610943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.789641, "energy": 63.524355, "activity_lines": [ 62.505297, 64.207253, 65.19613, 65.830369 ] }, { "date": "2026-03-13", "close": 60.149412, "volume": 3151059, "typical_volume": 2351230.15, "trend": 66.788032, "fair_value": 60.512766, "relative_strength": -13.979359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.610317, "energy": 69.570742, "activity_lines": [ 61.55303, 63.27313, 64.683905, 65.379077 ] }, { "date": "2026-03-20", "close": 61.219968, "volume": 5170440, "typical_volume": 2474864.65, "trend": 66.336952, "fair_value": 60.606029, "relative_strength": -10.504727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.02674, "energy": 56.272401, "activity_lines": [ 61.448618, 62.636563, 64.320197, 65.019847 ] }, { "date": "2026-03-27", "close": 62.35, "volume": 2541893, "typical_volume": 2485017.5, "trend": 65.999146, "fair_value": 60.696508, "relative_strength": -6.395056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.109372, "energy": 39.913226, "activity_lines": [ 61.685858, 62.335582, 64.075857, 64.762624 ] }, { "date": "2026-04-03", "close": 63.36, "volume": 2248069, "typical_volume": 2529291.0, "trend": 65.724662, "fair_value": 60.806071, "relative_strength": -7.617051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.233116, "energy": 33.98542, "activity_lines": [ 62.213507, 62.309613, 63.933134, 64.592357 ] }, { "date": "2026-04-10", "close": 60.53, "volume": 2681594, "typical_volume": 2588252.95, "trend": 65.386805, "fair_value": 60.88823, "relative_strength": -14.362208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.973692, "energy": 34.264839, "activity_lines": [ 61.71529, 61.842831, 63.523847, 64.257217 ] }, { "date": "2026-04-17", "close": 65.76, "volume": 2568977, "typical_volume": 2624623.2, "trend": 65.197535, "fair_value": 61.016405, "relative_strength": -10.639852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.812872, "energy": 13.235737, "activity_lines": [ 63.127998, 62.478459, 63.62853, 64.281294 ] }, { "date": "2026-04-24", "close": 65.8, "volume": 1974486, "typical_volume": 2623980.7, "trend": 65.081621, "fair_value": 61.151231, "relative_strength": -10.760396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.210272, "energy": 13.209068, "activity_lines": [ 64.18, 63.153259, 63.732163, 64.320163 ] }, { "date": "2026-05-01", "close": 66.52, "volume": 1877907, "typical_volume": 2539254.5, "trend": 65.014314, "fair_value": 61.294018, "relative_strength": -10.311439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.206622, "energy": 12.21557, "activity_lines": [ 65.166667, 63.866143, 63.900725, 64.412962 ] }, { "date": "2026-05-08", "close": 67.78, "volume": 1754875, "typical_volume": 2445592.0, "trend": 65.045115, "fair_value": 61.44297, "relative_strength": -10.327999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.568013, "energy": 26.330634, "activity_lines": [ 66.295333, 64.719684, 64.200075, 64.591393 ] }, { "date": "2026-05-15", "close": 63.8, "volume": 2075477, "typical_volume": 2467235.65, "trend": 64.9275, "fair_value": 61.559477, "relative_strength": -15.343878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.894113, "energy": 17.489238, "activity_lines": [ 65.802667, 64.746715, 64.119819, 64.511063 ] }, { "date": "2026-05-22", "close": 68.03, "volume": 1933644, "typical_volume": 2509934.65, "trend": 64.864263, "fair_value": 61.707104, "relative_strength": -10.120251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.988089, "energy": 32.482553, "activity_lines": [ 66.502, 65.52909, 64.455342, 64.711224 ] }, { "date": "2026-05-29", "close": 69.98, "volume": 1704407, "typical_volume": 2482533.2, "trend": 65.074049, "fair_value": 61.857489, "relative_strength": -8.50716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.135266, "energy": 42.513016, "activity_lines": [ 67.7, 66.522727, 64.966005, 65.041272 ] }, { "date": "2026-06-05", "close": 71.764857, "volume": 2354678, "typical_volume": 2504566.25, "trend": 65.349892, "fair_value": 62.011009, "relative_strength": -3.445494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.573656, "energy": 62.332989, "activity_lines": [ 69.214286, 67.68161, 65.63902, 65.472937 ] }, { "date": "2026-06-12", "close": 72.657948, "volume": 2169007, "typical_volume": 2534811.9, "trend": 65.6391, "fair_value": 62.172107, "relative_strength": -2.581125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.473401, "energy": 73.672305, "activity_lines": [ 70.676611, 68.831694, 66.37619, 65.944424 ] }, { "date": "2026-06-19", "close": 70.911458, "volume": 3548726, "typical_volume": 2594926.1, "trend": 65.874029, "fair_value": 62.329659, "relative_strength": -5.413661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.607878, "energy": 68.908637, "activity_lines": [ 71.231577, 69.495181, 66.922063, 66.284577 ] }, { "date": "2026-06-26", "close": 71.635855, "volume": 5774574, "typical_volume": 2732768.45, "trend": 66.103902, "fair_value": 62.49281, "relative_strength": -1.77576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.753177, "energy": 64.810407, "activity_lines": [ 71.553911, 70.101623, 67.52717, 66.656307 ] }, { "date": "2026-07-03", "close": 69.145122, "volume": 3546367, "typical_volume": 2775625.25, "trend": 66.240907, "fair_value": 62.636624, "relative_strength": -6.769085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.886997, "energy": 39.310543, "activity_lines": [ 70.80561, 70.14837, 67.875438, 66.852515 ] }, { "date": "2026-07-10", "close": 73.14, "volume": 2113627, "typical_volume": 2790931.75, "trend": 66.386065, "fair_value": 62.788472, "relative_strength": -2.33898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.918352, "energy": 40.631126, "activity_lines": [ 71.444594, 70.860638, 68.56393, 67.297618 ] }, { "date": "2026-07-17", "close": 78.61, "volume": 2553886, "typical_volume": 2764304.95, "trend": 66.75096, "fair_value": 62.974064, "relative_strength": 6.834067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.414596, "energy": 54.044019, "activity_lines": [ 73.815236, 72.447089, 69.71869, 68.086259 ] }, { "date": "2026-07-24", "close": 78.25, "volume": 1844487, "typical_volume": 2679409.0, "trend": 67.142184, "fair_value": 63.162507, "relative_strength": 7.148512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.199842, "energy": 73.45411, "activity_lines": [ 75.669073, 73.771175, 70.760649, 68.828132 ] }, { "date": "2026-07-31", "close": 82.27, "volume": 1978835, "typical_volume": 2620797.8, "trend": 67.690868, "fair_value": 63.376419, "relative_strength": 11.424128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.056228, "energy": 87.101477, "activity_lines": [ 78.373675, 75.563444, 72.113056, 69.80412 ] }, { "date": "2026-08-07", "close": 84.07, "volume": 1648143, "typical_volume": 2444682.95, "trend": 68.213974, "fair_value": 63.599771, "relative_strength": 10.031429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.955279, "energy": 90.763163, "activity_lines": [ 80.969333, 77.424076, 73.531555, 70.860839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }