{ "ticker": { "uuid": "8d0ac257-332b-4803-a278-152cf6bf8845", "symbol": "RNEM", "name": "EMERGING MARKETS EQUITY SELECT ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 85.361, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 46.871, "architecture_energy": 59.582, "architecture_maturity": 4.141, "architecture_confidence": 50.924, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 27.48, "rotation_up": 71.48, "upward_expansion": 61.51, "deceleration": 21.47, "rotation_down": 16.83, "downward_expansion": 19.84 }, "activity_lines": [ 56.678273, 56.097613, 55.686187, 55.646144 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 57.3215, "trend_reference": 55.827542, "distance_from_trend": 0.02676, "trend_direction": "Improving", "fair_value": 51.20776, "distance_from_fair_value": 0.119391, "fair_value_direction": "Weakening", "relative_strength": -9.483182, "relative_strength_direction": "Improving", "price_momentum": -0.008193, "excess_performance": -0.195646, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02676, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002005, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119391, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002823, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094832, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.049648, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.008193, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.323422, "read": "Supply-led" } ], "volume": { "latest": 2229, "relative_activity": 0.426664, "balance": 0.323422, "dry_up": 0.521702, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.019681, "annualized_volatility": 0.164174, "from_high_reference": -0.028573, "from_low_reference": 0.222207 }, "levels": { "trend_reference": 55.827542, "fair_value_reference": 51.20776, "structural_low": 46.9, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.014496, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.015196, "regime_survival": 0.333333, "best_return": 0.037387, "worst_return": -0.034476, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.034425, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.039496, "regime_survival": 0.0, "best_return": 0.085273, "worst_return": -0.043227, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.064107, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.130796, "regime_survival": 0.0, "best_return": 0.131785, "worst_return": -0.129429, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.05627, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.149175, "regime_survival": 0.0, "best_return": 0.07043, "worst_return": -0.065784, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.004123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.015855, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.046381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.074582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.017234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.023499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.00279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.034865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": -0.00885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.053871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.085929, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.004777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.021943, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.461437, "volume": 15944, "typical_volume": 29312.85, "trend": 43.206376, "fair_value": 41.641073, "relative_strength": -5.011033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.539205, "energy": 48.684504, "activity_lines": [ 46.244838, 46.215326, 45.37988, 44.433162 ] }, { "date": "2023-08-25", "close": 45.861036, "volume": 17054, "typical_volume": 30029.4, "trend": 43.356438, "fair_value": 41.695822, "relative_strength": -5.66212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.203711, "energy": 29.071648, "activity_lines": [ 45.990829, 46.194675, 45.508092, 44.604431 ] }, { "date": "2023-09-01", "close": 45.693762, "volume": 17379, "typical_volume": 30834.9, "trend": 43.514384, "fair_value": 41.75409, "relative_strength": -9.215491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.090688, "energy": 23.862133, "activity_lines": [ 45.761291, 46.135902, 45.600533, 44.755226 ] }, { "date": "2023-09-08", "close": 45.703055, "volume": 7796, "typical_volume": 31083.15, "trend": 43.684987, "fair_value": 41.814472, "relative_strength": -7.883411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.239417, "energy": 21.721116, "activity_lines": [ 45.70925, 46.057651, 45.677909, 44.89643 ] }, { "date": "2023-09-15", "close": 46.098287, "volume": 5957, "typical_volume": 29656.05, "trend": 43.869072, "fair_value": 41.875427, "relative_strength": -6.517595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.208425, "energy": 23.654095, "activity_lines": [ 45.837897, 46.041118, 45.776227, 45.052127 ] }, { "date": "2023-09-22", "close": 45.577506, "volume": 7217, "typical_volume": 16566.6, "trend": 44.060287, "fair_value": 41.942435, "relative_strength": -4.249675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.818283, "energy": 20.287851, "activity_lines": [ 45.775894, 45.908713, 45.808482, 45.162349 ] }, { "date": "2023-09-29", "close": 45.182326, "volume": 4391, "typical_volume": 15970.9, "trend": 44.204581, "fair_value": 42.002327, "relative_strength": -5.022107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.289516, "energy": 11.720541, "activity_lines": [ 45.574426, 45.722791, 45.792136, 45.234738 ] }, { "date": "2023-10-06", "close": 45.23878, "volume": 131245, "typical_volume": 22190.1, "trend": 44.378226, "fair_value": 42.06118, "relative_strength": -6.414077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.04399, "energy": 10.333471, "activity_lines": [ 45.437023, 45.581354, 45.77173, 45.301461 ] }, { "date": "2023-10-13", "close": 44.918872, "volume": 17451, "typical_volume": 22696.8, "trend": 44.54969, "fair_value": 42.116493, "relative_strength": -7.017536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.180441, "energy": 12.027417, "activity_lines": [ 45.223317, 45.437588, 45.711893, 45.336341 ] }, { "date": "2023-10-20", "close": 43.629266, "volume": 8287, "typical_volume": 21775.65, "trend": 44.651167, "fair_value": 42.159298, "relative_strength": -6.799498, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.713034, "energy": 41.466831, "activity_lines": [ 44.632021, 45.086955, 45.52187, 45.276959 ] }, { "date": "2023-10-27", "close": 43.1829, "volume": 8653, "typical_volume": 20792.6, "trend": 44.712735, "fair_value": 42.208246, "relative_strength": -5.173423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.473077, "energy": 62.468677, "activity_lines": [ 44.056538, 44.695403, 45.290229, 45.182232 ] }, { "date": "2023-11-03", "close": 44.843599, "volume": 12295, "typical_volume": 20841.25, "trend": 44.8177, "fair_value": 42.252811, "relative_strength": -7.227367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.133896, "energy": 53.895853, "activity_lines": [ 44.194261, 44.647225, 45.223753, 45.190675 ] }, { "date": "2023-11-10", "close": 44.768327, "volume": 4872, "typical_volume": 19685.9, "trend": 44.8985, "fair_value": 42.290126, "relative_strength": -9.757739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.84166, "energy": 50.999705, "activity_lines": [ 44.329476, 44.60386, 45.152934, 45.187489 ] }, { "date": "2023-11-17", "close": 45.691638, "volume": 6558, "typical_volume": 18502.3, "trend": 45.015016, "fair_value": 42.331914, "relative_strength": -9.481134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.157389, "energy": 9.304417, "activity_lines": [ 44.803824, 44.745196, 45.168912, 45.23866 ] }, { "date": "2023-11-24", "close": 46.085596, "volume": 10292, "typical_volume": 18570.4, "trend": 45.129848, "fair_value": 42.371865, "relative_strength": -9.255016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.691916, "energy": 23.244513, "activity_lines": [ 45.357974, 44.958368, 45.219809, 45.307729 ] }, { "date": "2023-12-01", "close": 46.496866, "volume": 5404, "typical_volume": 18622.15, "trend": 45.237247, "fair_value": 42.410907, "relative_strength": -8.304164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.751368, "energy": 40.059371, "activity_lines": [ 45.885459, 45.246547, 45.304386, 45.395924 ] }, { "date": "2023-12-08", "close": 46.353754, "volume": 30625, "typical_volume": 17613.0, "trend": 45.342344, "fair_value": 42.45089, "relative_strength": -8.8008, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.334272, "energy": 46.043952, "activity_lines": [ 46.144308, 45.49199, 45.375757, 45.467957 ] }, { "date": "2023-12-15", "close": 47.360524, "volume": 7577, "typical_volume": 17664.1, "trend": 45.475822, "fair_value": 42.491556, "relative_strength": -9.484367, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.230833, "energy": 71.12733, "activity_lines": [ 46.638071, 45.899183, 45.546395, 45.598162 ] }, { "date": "2023-12-22", "close": 47.866073, "volume": 9972, "typical_volume": 16972.35, "trend": 45.62562, "fair_value": 42.539401, "relative_strength": -8.966936, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.768611, "energy": 80.841074, "activity_lines": [ 47.127537, 46.359718, 45.769701, 45.752372 ] }, { "date": "2023-12-29", "close": 48.638562, "volume": 17205, "typical_volume": 17308.7, "trend": 45.786352, "fair_value": 42.590303, "relative_strength": -7.385434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.452398, "energy": 82.791367, "activity_lines": [ 47.729537, 46.907119, 46.059774, 45.946755 ] }, { "date": "2024-01-05", "close": 48.086798, "volume": 19920, "typical_volume": 17507.5, "trend": 45.900789, "fair_value": 42.632865, "relative_strength": -5.06059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.82109, "energy": 79.820902, "activity_lines": [ 47.977417, 47.263122, 46.283982, 46.095171 ] }, { "date": "2024-01-12", "close": 48.13927, "volume": 3299, "typical_volume": 16819.75, "trend": 45.990864, "fair_value": 42.668353, "relative_strength": -7.518779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.323605, "energy": 76.532612, "activity_lines": [ 48.136793, 47.539503, 46.500686, 46.239589 ] }, { "date": "2024-01-19", "close": 46.853358, "volume": 60369, "typical_volume": 18969.25, "trend": 46.068323, "fair_value": 42.701026, "relative_strength": -11.992557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.026184, "energy": 50.159791, "activity_lines": [ 47.748497, 47.522161, 46.584074, 46.295234 ] }, { "date": "2024-01-26", "close": 47.281996, "volume": 13703, "typical_volume": 19264.6, "trend": 46.13955, "fair_value": 42.745588, "relative_strength": -11.347372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.072584, "energy": 35.005756, "activity_lines": [ 47.536892, 47.544843, 46.702762, 46.373535 ] }, { "date": "2024-02-02", "close": 47.206631, "volume": 12613, "typical_volume": 19597.4, "trend": 46.215333, "fair_value": 42.780494, "relative_strength": -12.230917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.272585, "energy": 27.682247, "activity_lines": [ 47.339103, 47.524907, 46.806754, 46.442379 ] }, { "date": "2024-02-09", "close": 47.65882, "volume": 11138, "typical_volume": 19793.45, "trend": 46.251097, "fair_value": 42.814204, "relative_strength": -12.654402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.85527, "energy": 23.395497, "activity_lines": [ 47.387507, 47.566804, 46.948534, 46.535507 ] }, { "date": "2024-02-16", "close": 48.024904, "volume": 7829, "typical_volume": 19965.35, "trend": 46.283111, "fair_value": 42.85037, "relative_strength": -10.325621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.795877, "energy": 32.166743, "activity_lines": [ 47.58647, 47.654136, 47.115268, 46.649947 ] }, { "date": "2024-02-23", "close": 48.690376, "volume": 5459, "typical_volume": 13676.05, "trend": 46.295799, "fair_value": 42.894803, "relative_strength": -10.014219, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.625571, "energy": 48.608813, "activity_lines": [ 48.014881, 47.832078, 47.331844, 46.805254 ] }, { "date": "2024-03-01", "close": 48.732768, "volume": 64746, "typical_volume": 16040.8, "trend": 46.372318, "fair_value": 42.936908, "relative_strength": -11.336502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.837588, "energy": 57.09454, "activity_lines": [ 48.334955, 47.993549, 47.536021, 46.962478 ] }, { "date": "2024-03-08", "close": 48.869367, "volume": 385011, "typical_volume": 34877.0, "trend": 46.473215, "fair_value": 42.977178, "relative_strength": -9.352415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.159251, "energy": 63.630856, "activity_lines": [ 48.603844, 48.164098, 47.735047, 47.123578 ] }, { "date": "2024-03-15", "close": 48.874077, "volume": 11305, "typical_volume": 35009.6, "trend": 46.58697, "fair_value": 43.016593, "relative_strength": -8.011361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.48103, "energy": 68.047914, "activity_lines": [ 48.763454, 48.331307, 47.909568, 47.278472 ] }, { "date": "2024-03-22", "close": 48.487833, "volume": 17794, "typical_volume": 35284.55, "trend": 46.67453, "fair_value": 43.05442, "relative_strength": -11.084047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.948287, "energy": 53.749844, "activity_lines": [ 48.713299, 48.413975, 48.020203, 47.401108 ] }, { "date": "2024-03-29", "close": 48.869367, "volume": 3599, "typical_volume": 35220.9, "trend": 46.780383, "fair_value": 43.090404, "relative_strength": -9.627295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.480374, "energy": 55.343732, "activity_lines": [ 48.75946, 48.559676, 48.149821, 47.542711 ] }, { "date": "2024-04-05", "close": 48.790328, "volume": 1855, "typical_volume": 34985.75, "trend": 46.883292, "fair_value": 43.128828, "relative_strength": -8.742838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.164505, "energy": 46.860659, "activity_lines": [ 48.767342, 48.654351, 48.252383, 47.672385 ] }, { "date": "2024-04-12", "close": 48.030934, "volume": 6736, "typical_volume": 34807.95, "trend": 46.947714, "fair_value": 43.156576, "relative_strength": -9.364545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.680645, "energy": 30.54704, "activity_lines": [ 48.518255, 48.583531, 48.267866, 47.746426 ] }, { "date": "2024-04-19", "close": 47.715343, "volume": 4169, "typical_volume": 34746.2, "trend": 47.018975, "fair_value": 43.182378, "relative_strength": -4.541248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.268183, "energy": 20.23273, "activity_lines": [ 48.219867, 48.440343, 48.244029, 47.79595 ] }, { "date": "2024-04-26", "close": 48.516094, "volume": 4918, "typical_volume": 33460.85, "trend": 47.130101, "fair_value": 43.215412, "relative_strength": -6.314759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.819147, "energy": 19.927285, "activity_lines": [ 48.265644, 48.441718, 48.290652, 47.892539 ] }, { "date": "2024-05-03", "close": 49.298004, "volume": 6132, "typical_volume": 33388.6, "trend": 47.265408, "fair_value": 43.244865, "relative_strength": -5.455638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.664032, "energy": 27.506676, "activity_lines": [ 48.570175, 48.576328, 48.401445, 48.032403 ] }, { "date": "2024-05-10", "close": 49.448734, "volume": 3343, "typical_volume": 33057.15, "trend": 47.416404, "fair_value": 43.284681, "relative_strength": -6.247794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.496377, "energy": 43.125599, "activity_lines": [ 48.896373, 48.727296, 48.517368, 48.173263 ] }, { "date": "2024-05-17", "close": 50.569503, "volume": 4056, "typical_volume": 32399.7, "trend": 47.647745, "fair_value": 43.328116, "relative_strength": -5.912171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.848198, "energy": 81.291678, "activity_lines": [ 49.552266, 49.069022, 48.732494, 48.376689 ] }, { "date": "2024-05-24", "close": 50.136438, "volume": 4429, "typical_volume": 31625.15, "trend": 47.879529, "fair_value": 43.362573, "relative_strength": -7.742587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.14935, "energy": 82.832547, "activity_lines": [ 49.894567, 49.301098, 48.897181, 48.53725 ] }, { "date": "2024-05-31", "close": 48.813126, "volume": 7414, "typical_volume": 31830.9, "trend": 48.011847, "fair_value": 43.386243, "relative_strength": -8.496494, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.340197, "energy": 70.818874, "activity_lines": [ 49.634358, 49.269619, 48.926078, 48.597482 ] }, { "date": "2024-06-07", "close": 48.836395, "volume": 29525, "typical_volume": 30288.7, "trend": 48.147449, "fair_value": 43.409576, "relative_strength": -10.565501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.75854, "energy": 42.976202, "activity_lines": [ 49.362102, 49.236457, 48.953982, 48.650679 ] }, { "date": "2024-06-14", "close": 48.638562, "volume": 18418, "typical_volume": 30524.45, "trend": 48.24568, "fair_value": 43.439311, "relative_strength": -13.62333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.780008, "energy": 18.283054, "activity_lines": [ 49.054676, 49.167925, 48.953602, 48.682363 ] }, { "date": "2024-06-21", "close": 48.991835, "volume": 6758, "typical_volume": 30231.7, "trend": 48.342555, "fair_value": 43.468871, "relative_strength": -12.869512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.750281, "energy": 21.787133, "activity_lines": [ 48.91902, 49.166383, 48.980408, 48.730502 ] }, { "date": "2024-06-28", "close": 49.725612, "volume": 11976, "typical_volume": 30273.6, "trend": 48.45018, "fair_value": 43.503669, "relative_strength": -11.228829, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.826512, "energy": 21.481167, "activity_lines": [ 49.133133, 49.280785, 49.068595, 48.819732 ] }, { "date": "2024-07-05", "close": 50.063413, "volume": 4318, "typical_volume": 30098.05, "trend": 48.573835, "fair_value": 43.543048, "relative_strength": -13.37455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.212194, "energy": 33.99846, "activity_lines": [ 49.487236, 49.420054, 49.179113, 48.923811 ] }, { "date": "2024-07-12", "close": 51.00087, "volume": 40219, "typical_volume": 31836.05, "trend": 48.69518, "fair_value": 43.590342, "relative_strength": -11.21042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.03301, "energy": 70.756681, "activity_lines": [ 50.070471, 49.701638, 49.369205, 49.080394 ] }, { "date": "2024-07-19", "close": 49.971217, "volume": 7743, "typical_volume": 28985.9, "trend": 48.765351, "fair_value": 43.631921, "relative_strength": -9.102313, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.712713, "energy": 65.374238, "activity_lines": [ 50.166191, 49.76505, 49.450232, 49.162719 ] }, { "date": "2024-07-26", "close": 49.681308, "volume": 4055, "typical_volume": 9938.1, "trend": 48.800109, "fair_value": 43.670558, "relative_strength": -6.932327, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.113808, "energy": 58.932675, "activity_lines": [ 50.07643, 49.766252, 49.497752, 49.221813 ] }, { "date": "2024-08-02", "close": 49.291079, "volume": 5051, "typical_volume": 9625.4, "trend": 48.840252, "fair_value": 43.708743, "relative_strength": -4.485067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.984035, "energy": 33.934245, "activity_lines": [ 49.810629, 49.712652, 49.50424, 49.253489 ] }, { "date": "2024-08-09", "close": 49.104608, "volume": 6391, "typical_volume": 9055.25, "trend": 48.87243, "fair_value": 43.743409, "relative_strength": -4.926625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.5949, "energy": 15.167257, "activity_lines": [ 49.511639, 49.640519, 49.490984, 49.270544 ] }, { "date": "2024-08-16", "close": 50.301839, "volume": 3302, "typical_volume": 9040.4, "trend": 48.987379, "fair_value": 43.790975, "relative_strength": -7.315457, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.816039, "energy": 20.61137, "activity_lines": [ 49.675646, 49.780764, 49.588812, 49.362764 ] }, { "date": "2024-08-23", "close": 50.745818, "volume": 5272, "typical_volume": 9211.25, "trend": 49.10284, "fair_value": 43.833421, "relative_strength": -7.135191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.708481, "energy": 32.051919, "activity_lines": [ 50.034249, 49.975088, 49.722103, 49.476211 ] }, { "date": "2024-08-30", "close": 50.415196, "volume": 3197, "typical_volume": 9034.3, "trend": 49.209792, "fair_value": 43.869807, "relative_strength": -6.765768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.911276, "energy": 42.148221, "activity_lines": [ 50.231004, 50.070986, 49.814595, 49.56088 ] }, { "date": "2024-09-06", "close": 49.578154, "volume": 38376, "typical_volume": 10744.65, "trend": 49.27377, "fair_value": 43.902656, "relative_strength": -2.462918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.391889, "energy": 42.029762, "activity_lines": [ 50.09982, 49.988815, 49.816014, 49.584645 ] }, { "date": "2024-09-13", "close": 50.466584, "volume": 2568, "typical_volume": 10627.15, "trend": 49.355159, "fair_value": 43.944559, "relative_strength": -5.978146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.908014, "energy": 45.403927, "activity_lines": [ 50.24564, 50.070857, 49.893175, 49.661601 ] }, { "date": "2024-09-20", "close": 51.232305, "volume": 6154, "typical_volume": 10628.25, "trend": 49.43989, "fair_value": 43.990051, "relative_strength": -5.605143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.606295, "energy": 54.39271, "activity_lines": [ 50.555902, 50.284791, 50.033975, 49.782707 ] }, { "date": "2024-09-27", "close": 52.954025, "volume": 2533, "typical_volume": 10587.75, "trend": 49.580599, "fair_value": 44.052458, "relative_strength": -3.131436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.086821, "energy": 77.650505, "activity_lines": [ 51.37804, 50.807557, 50.329536, 50.009425 ] }, { "date": "2024-10-04", "close": 52.281184, "volume": 15899, "typical_volume": 11179.9, "trend": 49.694326, "fair_value": 44.108579, "relative_strength": -4.185203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.997906, "energy": 80.428724, "activity_lines": [ 51.828684, 51.153756, 50.544326, 50.183656 ] }, { "date": "2024-10-11", "close": 51.643655, "volume": 5362, "typical_volume": 11226.55, "trend": 49.786645, "fair_value": 44.155053, "relative_strength": -6.204042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.552534, "energy": 75.840695, "activity_lines": [ 51.942419, 51.33677, 50.690247, 50.30942 ] }, { "date": "2024-10-18", "close": 51.479024, "volume": 2801, "typical_volume": 10995.9, "trend": 49.886352, "fair_value": 44.202878, "relative_strength": -6.39403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.141776, "energy": 71.191124, "activity_lines": [ 51.863576, 51.447077, 50.813312, 50.418605 ] }, { "date": "2024-10-25", "close": 50.343784, "volume": 6219, "typical_volume": 9830.6, "trend": 49.935499, "fair_value": 44.25085, "relative_strength": -8.230215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.383289, "energy": 34.360514, "activity_lines": [ 51.338825, 51.307805, 50.815565, 50.448117 ] }, { "date": "2024-11-01", "close": 49.952486, "volume": 2836, "typical_volume": 9051.5, "trend": 49.974238, "fair_value": 44.292491, "relative_strength": -7.142149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.005359, "energy": 16.592215, "activity_lines": [ 50.742875, 51.096625, 50.773373, 50.449213 ] }, { "date": "2024-11-08", "close": 49.771153, "volume": 9447, "typical_volume": 9185.95, "trend": 50.032245, "fair_value": 44.333006, "relative_strength": -11.94332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.019296, "energy": 20.12986, "activity_lines": [ 50.286584, 50.866901, 50.707654, 50.436111 ] }, { "date": "2024-11-15", "close": 48.435015, "volume": 4345, "typical_volume": 8804.4, "trend": 50.056234, "fair_value": 44.366817, "relative_strength": -10.938213, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.271819, "energy": 42.350607, "activity_lines": [ 49.552249, 50.405951, 50.510973, 50.333064 ] }, { "date": "2024-11-22", "close": 48.998006, "volume": 966, "typical_volume": 8636.8, "trend": 50.072298, "fair_value": 44.412309, "relative_strength": -11.198374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.96703, "energy": 50.875634, "activity_lines": [ 49.219487, 50.068149, 50.374056, 50.264791 ] }, { "date": "2024-11-29", "close": 48.827267, "volume": 2896, "typical_volume": 6770.65, "trend": 50.056607, "fair_value": 44.45482, "relative_strength": -11.816276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.488731, "energy": 58.748735, "activity_lines": [ 48.995213, 49.726004, 50.225951, 50.184466 ] }, { "date": "2024-12-06", "close": 49.618451, "volume": 1263, "typical_volume": 6446.65, "trend": 50.062264, "fair_value": 44.49987, "relative_strength": -12.854672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.952513, "energy": 50.094248, "activity_lines": [ 49.135768, 49.571438, 50.163548, 50.156198 ] }, { "date": "2024-12-13", "close": 49.811619, "volume": 2704, "typical_volume": 6379.1, "trend": 50.037001, "fair_value": 44.546229, "relative_strength": -12.815037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.466609, "energy": 28.117334, "activity_lines": [ 49.362982, 49.512641, 50.121221, 50.140028 ] }, { "date": "2024-12-20", "close": 48.391195, "volume": 1219, "typical_volume": 6187.5, "trend": 49.978826, "fair_value": 44.58302, "relative_strength": -12.982424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.846225, "energy": 32.749955, "activity_lines": [ 49.114023, 49.240487, 49.942996, 50.033847 ] }, { "date": "2024-12-27", "close": 48.312115, "volume": 3261, "typical_volume": 6031.0, "trend": 49.962126, "fair_value": 44.615943, "relative_strength": -13.491838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.201383, "energy": 45.119429, "activity_lines": [ 48.841625, 49.013089, 49.761524, 49.926317 ] }, { "date": "2025-01-03", "close": 48.095496, "volume": 13274, "typical_volume": 6529.6, "trend": 49.937429, "fair_value": 44.643737, "relative_strength": -12.760761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.677119, "energy": 64.509272, "activity_lines": [ 48.542748, 48.803887, 49.563196, 49.805889 ] }, { "date": "2025-01-10", "close": 46.912215, "volume": 8611, "typical_volume": 6696.55, "trend": 49.879884, "fair_value": 44.658254, "relative_strength": -12.589126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.259931, "energy": 75.817971, "activity_lines": [ 47.898228, 48.420421, 49.26268, 49.610714 ] }, { "date": "2025-01-17", "close": 47.457701, "volume": 13743, "typical_volume": 7223.85, "trend": 49.828746, "fair_value": 44.678749, "relative_strength": -13.710324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.890012, "energy": 72.241489, "activity_lines": [ 47.615952, 48.191411, 49.032371, 49.454444 ] }, { "date": "2025-01-24", "close": 48.356664, "volume": 6045, "typical_volume": 5607.3, "trend": 49.783115, "fair_value": 44.709506, "relative_strength": -13.05374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.305684, "energy": 57.018245, "activity_lines": [ 47.790258, 48.167912, 48.901761, 49.359471 ] }, { "date": "2025-01-31", "close": 48.485546, "volume": 3379, "typical_volume": 5647.85, "trend": 49.730519, "fair_value": 44.73647, "relative_strength": -11.306827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.31342, "energy": 42.79862, "activity_lines": [ 48.009828, 48.169271, 48.789242, 49.275757 ] }, { "date": "2025-02-07", "close": 48.578438, "volume": 15223, "typical_volume": 6101.3, "trend": 49.649772, "fair_value": 44.763312, "relative_strength": -10.969238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.644, "energy": 27.528383, "activity_lines": [ 48.248799, 48.196837, 48.695003, 49.201429 ] }, { "date": "2025-02-14", "close": 49.597529, "volume": 5126, "typical_volume": 6230.95, "trend": 49.637315, "fair_value": 44.794526, "relative_strength": -11.346645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.982962, "energy": 19.019781, "activity_lines": [ 48.795271, 48.414216, 48.710458, 49.198059 ] }, { "date": "2025-02-21", "close": 49.578173, "volume": 1174, "typical_volume": 5494.7, "trend": 49.633877, "fair_value": 44.832924, "relative_strength": -9.046942, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.830875, "energy": 18.429086, "activity_lines": [ 49.15627, 48.628456, 48.740053, 49.194243 ] }, { "date": "2025-02-28", "close": 48.112908, "volume": 45976, "typical_volume": 7525.4, "trend": 49.594605, "fair_value": 44.864984, "relative_strength": -8.363454, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.526462, "energy": 20.932167, "activity_lines": [ 48.887483, 48.580529, 48.64297, 49.096116 ] }, { "date": "2025-03-07", "close": 49.42225, "volume": 18103, "typical_volume": 8290.5, "trend": 49.605193, "fair_value": 44.914447, "relative_strength": -2.526196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.160914, "energy": 11.717418, "activity_lines": [ 49.071393, 48.775724, 48.6874, 49.084996 ] }, { "date": "2025-03-14", "close": 49.847803, "volume": 10629, "typical_volume": 8511.0, "trend": 49.590059, "fair_value": 44.957149, "relative_strength": 0.975961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.123764, "energy": 10.232536, "activity_lines": [ 49.334708, 49.028107, 48.782152, 49.100648 ] }, { "date": "2025-03-21", "close": 50.205851, "volume": 9093, "typical_volume": 8823.85, "trend": 49.57206, "fair_value": 45.004164, "relative_strength": 1.54109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.424525, "energy": 25.461542, "activity_lines": [ 49.632747, 49.313731, 48.913366, 49.140377 ] }, { "date": "2025-03-28", "close": 50.122881, "volume": 3277, "typical_volume": 8515.35, "trend": 49.562316, "fair_value": 45.04533, "relative_strength": 3.86899, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.683552, "energy": 36.015142, "activity_lines": [ 49.862575, 49.524384, 49.035472, 49.175914 ] }, { "date": "2025-04-04", "close": 47.798144, "volume": 3969, "typical_volume": 8496.55, "trend": 49.502982, "fair_value": 45.069998, "relative_strength": 9.860947, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.550644, "energy": 16.203572, "activity_lines": [ 49.281177, 49.263901, 48.9345, 49.062096 ] }, { "date": "2025-04-11", "close": 48.527664, "volume": 47903, "typical_volume": 10843.4, "trend": 49.438352, "fair_value": 45.1045, "relative_strength": 3.816375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.261104, "energy": 13.449125, "activity_lines": [ 48.963936, 49.146212, 48.906038, 48.999173 ] }, { "date": "2025-04-18", "close": 49.665715, "volume": 10863, "typical_volume": 11241.75, "trend": 49.386132, "fair_value": 45.151413, "relative_strength": 8.795416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.100606, "energy": 10.568694, "activity_lines": [ 49.085685, 49.234676, 48.988202, 49.013841 ] }, { "date": "2025-04-25", "close": 50.871855, "volume": 3216, "typical_volume": 11339.4, "trend": 49.316726, "fair_value": 45.210715, "relative_strength": 4.835995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.101808, "energy": 14.146223, "activity_lines": [ 49.62162, 49.522669, 49.181243, 49.109694 ] }, { "date": "2025-05-02", "close": 52.418437, "volume": 9942, "typical_volume": 11701.3, "trend": 49.321301, "fair_value": 45.285112, "relative_strength": 4.558172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.032143, "energy": 49.071885, "activity_lines": [ 50.628681, 50.06869, 49.51561, 49.309805 ] }, { "date": "2025-05-09", "close": 52.146958, "volume": 4312, "typical_volume": 11855.95, "trend": 49.338078, "fair_value": 45.362203, "relative_strength": 4.310966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.364911, "energy": 68.279293, "activity_lines": [ 51.392213, 50.513709, 49.811708, 49.492105 ] }, { "date": "2025-05-16", "close": 53.566215, "volume": 3202, "typical_volume": 11853.0, "trend": 49.407651, "fair_value": 45.443613, "relative_strength": 0.445548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.061367, "energy": 79.016977, "activity_lines": [ 52.33891, 51.143429, 50.225089, 49.764888 ] }, { "date": "2025-05-23", "close": 53.566215, "volume": 12275, "typical_volume": 11803.05, "trend": 49.515065, "fair_value": 45.519155, "relative_strength": 2.961737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.071851, "energy": 80.378713, "activity_lines": [ 52.949703, 51.697804, 50.61345, 50.033183 ] }, { "date": "2025-05-30", "close": 52.457344, "volume": 904, "typical_volume": 11417.7, "trend": 49.598561, "fair_value": 45.589255, "relative_strength": -0.93932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.207792, "energy": 73.18258, "activity_lines": [ 52.930839, 51.982959, 50.870153, 50.223007 ] }, { "date": "2025-06-06", "close": 53.313314, "volume": 2791, "typical_volume": 10870.1, "trend": 49.716633, "fair_value": 45.673477, "relative_strength": -1.273873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.982582, "energy": 69.80099, "activity_lines": [ 53.091599, 52.382808, 51.181972, 50.462668 ] }, { "date": "2025-06-13", "close": 53.478672, "volume": 4504, "typical_volume": 10793.05, "trend": 49.884755, "fair_value": 45.766589, "relative_strength": -0.399483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.267938, "energy": 56.530919, "activity_lines": [ 53.24782, 52.754714, 51.481656, 50.705381 ] }, { "date": "2025-06-20", "close": 52.943691, "volume": 1029, "typical_volume": 10675.55, "trend": 50.016278, "fair_value": 45.851143, "relative_strength": -1.331421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.413738, "energy": 44.745149, "activity_lines": [ 53.136933, 52.926069, 51.705998, 50.902731 ] }, { "date": "2025-06-27", "close": 54.39699, "volume": 2905, "typical_volume": 10059.65, "trend": 50.201935, "fair_value": 45.950117, "relative_strength": -2.569488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.768282, "energy": 50.532309, "activity_lines": [ 53.55198, 53.281369, 52.047521, 51.185358 ] }, { "date": "2025-07-04", "close": 55.153595, "volume": 12264, "typical_volume": 10416.55, "trend": 50.38644, "fair_value": 46.055535, "relative_strength": -2.615823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.761343, "energy": 59.453235, "activity_lines": [ 54.163844, 53.68821, 52.433394, 51.50482 ] }, { "date": "2025-07-11", "close": 54.102208, "volume": 21628, "typical_volume": 11439.25, "trend": 50.529459, "fair_value": 46.159752, "relative_strength": -4.01488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.761052, "energy": 54.965403, "activity_lines": [ 54.245496, 53.82604, 52.692677, 51.744547 ] }, { "date": "2025-07-18", "close": 54.006994, "volume": 3833, "typical_volume": 9332.1, "trend": 50.716653, "fair_value": 46.258951, "relative_strength": -5.218598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.656228, "energy": 75.338755, "activity_lines": [ 54.242817, 53.915944, 52.921349, 51.968904 ] }, { "date": "2025-07-25", "close": 53.994122, "volume": 2203, "typical_volume": 8537.1, "trend": 50.906053, "fair_value": 46.351778, "relative_strength": -5.871923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.067691, "energy": 69.184054, "activity_lines": [ 54.200626, 53.96969, 53.120728, 52.180354 ] }, { "date": "2025-08-01", "close": 52.64304, "volume": 4840, "typical_volume": 8247.65, "trend": 51.057638, "fair_value": 46.435448, "relative_strength": -5.882412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.190047, "energy": 33.765763, "activity_lines": [ 53.638045, 53.770003, 53.169662, 52.292417 ] }, { "date": "2025-08-08", "close": 53.330864, "volume": 1815, "typical_volume": 7883.75, "trend": 51.271593, "fair_value": 46.515292, "relative_strength": -7.787743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.953543, "energy": 26.031533, "activity_lines": [ 53.421669, 53.712161, 53.270793, 52.439077 ] }, { "date": "2025-08-15", "close": 53.527385, "volume": 2697, "typical_volume": 7854.75, "trend": 51.473915, "fair_value": 46.60121, "relative_strength": -7.652286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.232204, "energy": 21.666833, "activity_lines": [ 53.392316, 53.674167, 53.375758, 52.584612 ] }, { "date": "2025-08-22", "close": 54.141512, "volume": 2179, "typical_volume": 7765.25, "trend": 51.666744, "fair_value": 46.692456, "relative_strength": -5.504892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.887282, "energy": 25.50015, "activity_lines": [ 53.605993, 53.743941, 53.523, 52.756715 ] }, { "date": "2025-08-29", "close": 53.158908, "volume": 2224, "typical_volume": 5481.3, "trend": 51.822522, "fair_value": 46.781626, "relative_strength": -6.727253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.317115, "energy": 23.820795, "activity_lines": [ 53.483167, 53.623008, 53.546454, 52.852984 ] }, { "date": "2025-09-05", "close": 53.342655, "volume": 2106, "typical_volume": 5043.45, "trend": 51.98133, "fair_value": 46.870187, "relative_strength": -6.993065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.002343, "energy": 19.467003, "activity_lines": [ 53.477272, 53.531571, 53.565355, 52.951057 ] }, { "date": "2025-09-12", "close": 54.241935, "volume": 15295, "typical_volume": 5647.4, "trend": 52.136143, "fair_value": 46.97182, "relative_strength": -6.876649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.470625, "energy": 28.990651, "activity_lines": [ 53.724495, 53.622808, 53.652392, 53.096902 ] }, { "date": "2025-09-19", "close": 54.584078, "volume": 16207, "typical_volume": 5960.65, "trend": 52.303007, "fair_value": 47.081628, "relative_strength": -7.99334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.360727, "energy": 35.39431, "activity_lines": [ 54.025028, 53.792829, 53.755965, 53.254834 ] }, { "date": "2025-09-26", "close": 53.864777, "volume": 16558, "typical_volume": 6572.95, "trend": 52.494736, "fair_value": 47.193346, "relative_strength": -8.458629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.889803, "energy": 32.057372, "activity_lines": [ 54.015348, 53.823307, 53.780722, 53.355593 ] }, { "date": "2025-10-03", "close": 53.714488, "volume": 6119, "typical_volume": 6718.8, "trend": 52.63781, "fair_value": 47.304159, "relative_strength": -9.473675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.106723, "energy": 31.101205, "activity_lines": [ 53.97402, 53.829045, 53.782985, 53.434287 ] }, { "date": "2025-10-10", "close": 52.785219, "volume": 5371, "typical_volume": 6373.6, "trend": 52.735724, "fair_value": 47.413048, "relative_strength": -8.695267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.551265, "energy": 6.9254, "activity_lines": [ 53.585898, 53.67091, 53.69604, 53.443797 ] }, { "date": "2025-10-17", "close": 54.518416, "volume": 2020, "typical_volume": 6429.4, "trend": 52.879476, "fair_value": 47.525104, "relative_strength": -7.69, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.125352, "energy": 19.729559, "activity_lines": [ 53.81267, 53.825316, 53.777881, 53.558809 ] }, { "date": "2025-10-24", "close": 54.918094, "volume": 3288, "typical_volume": 6454.25, "trend": 53.039317, "fair_value": 47.640551, "relative_strength": -8.761174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.915008, "energy": 31.023562, "activity_lines": [ 54.154236, 54.030799, 53.887971, 53.690333 ] }, { "date": "2025-10-31", "close": 54.217838, "volume": 6457, "typical_volume": 6551.9, "trend": 53.253307, "fair_value": 47.745462, "relative_strength": -11.34416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.916349, "energy": 27.070136, "activity_lines": [ 54.240116, 54.083677, 53.923729, 53.766367 ] }, { "date": "2025-11-07", "close": 54.625567, "volume": 7299, "typical_volume": 6865.4, "trend": 53.45657, "fair_value": 47.845458, "relative_strength": -7.704571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.196686, "energy": 50.141941, "activity_lines": [ 54.438368, 54.2093, 53.994798, 53.8549 ] }, { "date": "2025-11-14", "close": 55.460209, "volume": 3083, "typical_volume": 6874.3, "trend": 53.64972, "fair_value": 47.953476, "relative_strength": -6.029153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.231845, "energy": 63.859204, "activity_lines": [ 54.854095, 54.460009, 54.137348, 53.984167 ] }, { "date": "2025-11-21", "close": 54.54247, "volume": 2900, "typical_volume": 6406.1, "trend": 53.772074, "fair_value": 48.051516, "relative_strength": -4.54743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.893934, "energy": 47.406762, "activity_lines": [ 54.785577, 54.505356, 54.187431, 54.041763 ] }, { "date": "2025-11-28", "close": 55.254953, "volume": 3882, "typical_volume": 5518.8, "trend": 53.866624, "fair_value": 48.150285, "relative_strength": -7.727611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.160707, "energy": 54.068017, "activity_lines": [ 54.95295, 54.674781, 54.30828, 54.137433 ] }, { "date": "2025-12-05", "close": 55.125338, "volume": 5532, "typical_volume": 5603.75, "trend": 53.965904, "fair_value": 48.250741, "relative_strength": -8.740916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.623644, "energy": 35.658512, "activity_lines": [ 55.05466, 54.808442, 54.411296, 54.21864 ] }, { "date": "2025-12-12", "close": 54.8511, "volume": 3407, "typical_volume": 5663.95, "trend": 54.008733, "fair_value": 48.351116, "relative_strength": -7.347565, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.701952, "energy": 29.900448, "activity_lines": [ 55.004457, 54.869322, 54.482868, 54.27575 ] }, { "date": "2025-12-19", "close": 55.4004, "volume": 3685, "typical_volume": 5606.2, "trend": 54.069873, "fair_value": 48.454782, "relative_strength": -6.865357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.271007, "energy": 34.579779, "activity_lines": [ 55.122319, 55.00941, 54.602673, 54.365535 ] }, { "date": "2025-12-26", "close": 55.6272, "volume": 1276, "typical_volume": 5579.25, "trend": 54.175534, "fair_value": 48.558745, "relative_strength": -7.55865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.81011, "energy": 37.51439, "activity_lines": [ 55.319769, 55.143184, 54.730949, 54.466007 ] }, { "date": "2026-01-02", "close": 55.8207, "volume": 4801, "typical_volume": 5684.45, "trend": 54.259114, "fair_value": 48.657673, "relative_strength": -5.566846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.996294, "energy": 47.950749, "activity_lines": [ 55.509403, 55.291981, 54.866717, 54.572147 ] }, { "date": "2026-01-09", "close": 56.0956, "volume": 3103, "typical_volume": 5730.65, "trend": 54.346345, "fair_value": 48.754251, "relative_strength": -7.086956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.085413, "energy": 58.116285, "activity_lines": [ 55.752953, 55.474349, 55.017747, 54.69063 ] }, { "date": "2026-01-16", "close": 56.215, "volume": 3741, "typical_volume": 5806.5, "trend": 54.455388, "fair_value": 48.849546, "relative_strength": -6.06391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.121436, "energy": 63.887802, "activity_lines": [ 55.97162, 55.644285, 55.170842, 54.811189 ] }, { "date": "2026-01-23", "close": 56.7916, "volume": 9985, "typical_volume": 6200.45, "trend": 54.535209, "fair_value": 48.948472, "relative_strength": -5.312289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.85736, "energy": 68.917214, "activity_lines": [ 56.29156, 55.890158, 55.364299, 54.961912 ] }, { "date": "2026-01-30", "close": 56.7703, "volume": 18579, "typical_volume": 6364.65, "trend": 54.589099, "fair_value": 49.04985, "relative_strength": -5.180402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.064234, "energy": 67.271172, "activity_lines": [ 56.511653, 56.107951, 55.539304, 55.106111 ] }, { "date": "2026-02-06", "close": 57.795, "volume": 3410, "typical_volume": 5724.8, "trend": 54.712192, "fair_value": 49.16017, "relative_strength": -1.562254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.347938, "energy": 76.028883, "activity_lines": [ 56.997107, 56.471548, 55.799859, 55.312944 ] }, { "date": "2026-02-13", "close": 57.9391, "volume": 5109, "typical_volume": 5152.35, "trend": 54.843262, "fair_value": 49.271474, "relative_strength": -0.121944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.054245, "energy": 77.717803, "activity_lines": [ 57.398973, 56.815162, 56.058849, 55.521131 ] }, { "date": "2026-02-20", "close": 58.5589, "volume": 2684, "typical_volume": 4980.6, "trend": 54.995422, "fair_value": 49.39146, "relative_strength": -0.225248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.472083, "energy": 83.073405, "activity_lines": [ 57.88454, 57.220307, 56.357465, 55.76085 ] }, { "date": "2026-02-27", "close": 58.19, "volume": 2386, "typical_volume": 4831.35, "trend": 55.18032, "fair_value": 49.502591, "relative_strength": -0.618833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.55466, "energy": 79.561716, "activity_lines": [ 58.09088, 57.490965, 56.597879, 55.966952 ] }, { "date": "2026-03-06", "close": 54.9694, "volume": 4895, "typical_volume": 4975.1, "trend": 55.234938, "fair_value": 49.598361, "relative_strength": -4.761439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.815632, "energy": 38.633683, "activity_lines": [ 57.13046, 57.12534, 56.505833, 55.953344 ] }, { "date": "2026-03-13", "close": 54.035, "volume": 41450, "typical_volume": 6883.2, "trend": 55.251859, "fair_value": 49.689771, "relative_strength": -5.174979, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.164221, "energy": 13.845752, "activity_lines": [ 55.978633, 56.601784, 56.322648, 55.875929 ] }, { "date": "2026-03-20", "close": 52.7515, "volume": 6099, "typical_volume": 6865.3, "trend": 55.205525, "fair_value": 49.767762, "relative_strength": -5.301452, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.01809, "energy": 46.831431, "activity_lines": [ 54.64964, 55.877331, 56.02143, 55.714615 ] }, { "date": "2026-03-27", "close": 52.9433, "volume": 10515, "typical_volume": 7026.1, "trend": 55.198338, "fair_value": 49.842168, "relative_strength": -1.5259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.230136, "energy": 51.1947, "activity_lines": [ 53.73042, 55.248553, 55.745462, 55.568665 ] }, { "date": "2026-04-03", "close": 54.4996, "volume": 3368, "typical_volume": 7040.35, "trend": 55.236903, "fair_value": 49.924251, "relative_strength": -2.109685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.104568, "energy": 50.213271, "activity_lines": [ 53.70434, 54.962224, 55.625724, 55.523585 ] }, { "date": "2026-04-10", "close": 56.9459, "volume": 12747, "typical_volume": 7532.7, "trend": 55.327035, "fair_value": 50.017851, "relative_strength": -1.802698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.591791, "energy": 16.636842, "activity_lines": [ 54.73972, 55.162349, 55.743541, 55.633843 ] }, { "date": "2026-04-17", "close": 58.4877, "volume": 7240, "typical_volume": 7700.6, "trend": 55.457156, "fair_value": 50.122284, "relative_strength": -4.586648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.409123, "energy": 23.604123, "activity_lines": [ 56.157267, 55.639609, 55.996751, 55.837757 ] }, { "date": "2026-04-24", "close": 56.413253, "volume": 5526, "typical_volume": 7700.3, "trend": 55.542105, "fair_value": 50.21057, "relative_strength": -9.529731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.128911, "energy": 27.007039, "activity_lines": [ 56.586484, 55.727102, 56.037, 55.899441 ] }, { "date": "2026-05-01", "close": 55.563626, "volume": 1611, "typical_volume": 7610.5, "trend": 55.603743, "fair_value": 50.289344, "relative_strength": -11.794497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.777819, "energy": 26.877237, "activity_lines": [ 56.488376, 55.687861, 55.9902, 55.900829 ] }, { "date": "2026-05-08", "close": 56.531307, "volume": 1432, "typical_volume": 7497.85, "trend": 55.728612, "fair_value": 50.374796, "relative_strength": -14.447961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.408852, "energy": 23.806636, "activity_lines": [ 56.53814, 55.879021, 56.032167, 55.960672 ] }, { "date": "2026-05-15", "close": 54.489817, "volume": 1532, "typical_volume": 7510.65, "trend": 55.727659, "fair_value": 50.446165, "relative_strength": -16.818288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.062116, "energy": 3.451089, "activity_lines": [ 55.77196, 55.729158, 55.874321, 55.88075 ] }, { "date": "2026-05-22", "close": 54.445795, "volume": 8530, "typical_volume": 7697.1, "trend": 55.711916, "fair_value": 50.51715, "relative_strength": -17.372093, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.166073, "energy": 16.735679, "activity_lines": [ 55.154845, 55.580012, 55.717699, 55.798049 ] }, { "date": "2026-05-29", "close": 54.335691, "volume": 7891, "typical_volume": 7936.5, "trend": 55.715844, "fair_value": 50.58458, "relative_strength": -19.389143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.2471, "energy": 31.646958, "activity_lines": [ 54.770488, 55.403378, 55.557137, 55.70926 ] }, { "date": "2026-06-05", "close": 53.461917, "volume": 20507, "typical_volume": 8774.8, "trend": 55.677056, "fair_value": 50.641043, "relative_strength": -16.502671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.098123, "energy": 50.06964, "activity_lines": [ 54.233378, 55.039072, 55.32174, 55.563845 ] }, { "date": "2026-06-12", "close": 55.255574, "volume": 3238, "typical_volume": 8437.45, "trend": 55.670235, "fair_value": 50.703983, "relative_strength": -15.195392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.774908, "energy": 45.072704, "activity_lines": [ 54.434268, 54.991456, 55.270277, 55.536653 ] }, { "date": "2026-06-19", "close": 55.538783, "volume": 1297, "typical_volume": 7573.35, "trend": 55.703445, "fair_value": 50.774555, "relative_strength": -16.519793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.405446, "energy": 27.054533, "activity_lines": [ 54.814609, 54.981588, 55.253101, 55.528172 ] }, { "date": "2026-06-26", "close": 54.8858, "volume": 3130, "typical_volume": 7559.35, "trend": 55.69114, "fair_value": 50.836994, "relative_strength": -13.207727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.821198, "energy": 18.01431, "activity_lines": [ 54.907359, 54.87858, 55.1796, 55.475421 ] }, { "date": "2026-07-03", "close": 54.9916, "volume": 2326, "typical_volume": 7420.2, "trend": 55.686682, "fair_value": 50.901472, "relative_strength": -13.366306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.883032, "energy": 14.266511, "activity_lines": [ 55.006041, 54.860297, 55.130029, 55.430289 ] }, { "date": "2026-07-10", "close": 55.9731, "volume": 2693, "typical_volume": 7420.65, "trend": 55.724082, "fair_value": 50.961646, "relative_strength": -12.997875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.774027, "energy": 12.718701, "activity_lines": [ 55.388163, 55.046316, 55.187969, 55.448768 ] }, { "date": "2026-07-17", "close": 55.7864, "volume": 2318, "typical_volume": 7417.25, "trend": 55.736949, "fair_value": 51.017556, "relative_strength": -9.202514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.945098, "energy": 12.725834, "activity_lines": [ 55.540639, 55.190946, 55.240442, 55.452788 ] }, { "date": "2026-07-24", "close": 55.7385, "volume": 2975, "typical_volume": 7321.25, "trend": 55.740659, "fair_value": 51.065176, "relative_strength": -7.5225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.311024, "energy": 12.494234, "activity_lines": [ 55.64176, 55.34041, 55.299799, 55.452889 ] }, { "date": "2026-07-31", "close": 57.2013, "volume": 3380, "typical_volume": 5417.75, "trend": 55.786679, "fair_value": 51.134177, "relative_strength": -5.361061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.093846, "energy": 44.446415, "activity_lines": [ 56.217167, 55.733134, 55.494808, 55.547123 ] }, { "date": "2026-08-07", "close": 57.3215, "volume": 2229, "typical_volume": 5224.25, "trend": 55.827542, "fair_value": 51.20776, "relative_strength": -9.483182, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.871425, "energy": 59.581765, "activity_lines": [ 56.678273, 56.097613, 55.686187, 55.646144 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }