{ "ticker": { "uuid": "8d155800-856c-470e-9415-ffe0a6ac398c", "symbol": "FLJJ", "name": "ALLIANZIM U.S. EQUITY 6 MONTH FLOOR5 JAN/JUL ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.022, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.154, "architecture_energy": 74.329, "architecture_maturity": 54.747, "architecture_confidence": 80.105, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.16, "rotation_up": 62.6, "upward_expansion": 85.33, "deceleration": 62.0, "rotation_down": 27.89, "downward_expansion": 12.0 }, "activity_lines": [ 34.042713, 33.92, 33.656328, 33.288071 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 34.41, "trend_reference": 32.86592, "distance_from_trend": 0.046981, "trend_direction": "Improving", "fair_value": 29.57577, "distance_from_fair_value": 0.163452, "fair_value_direction": "Improving", "relative_strength": -4.921669, "relative_strength_direction": "Improving", "price_momentum": 0.066553, "excess_performance": -0.059071, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046981, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021015, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.163452, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02085, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049217, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005269, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.066553, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.229102, "read": "Demand-led" } ], "volume": { "latest": 4156, "relative_activity": 0.087631, "balance": 7.229102, "dry_up": 0.110035, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.007296, "annualized_volatility": 0.0562, "from_high_reference": -0.000581, "from_low_reference": 0.123042 }, "levels": { "trend_reference": 32.86592, "fair_value_reference": 29.57577, "structural_low": 31.07, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.006308, "positive_rate": 0.909091, "directional_follow_through": 0.909091, "median_excess_return": -0.004606, "regime_survival": 0.909091, "best_return": 0.017568, "worst_return": -0.024282, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.029166, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.024678, "regime_survival": 1.0, "best_return": 0.03411, "worst_return": 0.023459, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.058801, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.049033, "regime_survival": 1.0, "best_return": 0.066553, "worst_return": 0.051049, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.121, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.105979, "regime_survival": 1.0, "best_return": 0.121, "worst_return": 0.121, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-06", "tenure": "Extended", "return": 0.041488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.017789, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.018112, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.002591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.041014, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 25.3524, "volume": 852850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.5153, "volume": 19777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.4948, "volume": 19778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.7063, "volume": 12966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.82, "volume": 12085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.8109, "volume": 19176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.82, "volume": 12344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.0945, "volume": 12008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.1499, "volume": 520204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.0599, "volume": 14989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.8952, "volume": 2976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.4829, "volume": 4401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.9249, "volume": 5494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.0349, "volume": 4689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.333, "volume": 2785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.5151, "volume": 3710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.57, "volume": 5022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.5458, "volume": 2517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.6949, "volume": 176082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.7649, "volume": 10127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.81, "volume": 252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.8501, "volume": 17774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.16, "volume": 36613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.239, "volume": 10714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.0025, "volume": 1300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.8729, "volume": 3842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.6808, "volume": 16853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.6427, "volume": 88340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.2006, "volume": 8852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.4471, "volume": 5945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.5155, "volume": 3786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.8822, "volume": 3091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.4722, "volume": 1643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.7036, "volume": 2986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.8099, "volume": 3624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.8509, "volume": 21137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.01, "volume": 4181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.1498, "volume": 190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.0599, "volume": 992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.858, "volume": 1233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.5049, "volume": 15489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.3297, "volume": 4168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.5654, "volume": 1463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.72, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.8121, "volume": 6201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.8312, "volume": 6268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.6892, "volume": 1905260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.8799, "volume": 84, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.9013, "volume": 9430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.6802, "volume": 13532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.0503, "volume": 244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.2602, "volume": 183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.1624, "volume": 7160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.1601, "volume": 1891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.3586, "volume": 705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.1884, "volume": 1283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.0357, "volume": 12200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 28.6339, "volume": 5589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 28.2449, "volume": 746666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 28.2645, "volume": 32217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 28.0591, "volume": 111489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.4274, "volume": 88455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.8146, "volume": 91901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.5224, "volume": 13696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 27.9067, "volume": 20239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 28.3077, "volume": 827968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 28.173, "volume": 46682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.1084, "volume": 654731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.6111, "volume": 80314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.9577, "volume": 20796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.3236, "volume": 30525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.1748, "volume": 27314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 29.125, "volume": 22097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 30.0799, "volume": 14850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 30.3768, "volume": 240388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 30.3686, "volume": 21307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 30.416, "volume": 753638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 30.6392, "volume": 51809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 30.3825, "volume": 2491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 30.6958, "volume": 4599, "typical_volume": 156264.45, "trend": 29.060977, "fair_value": 27.831831, "relative_strength": -2.338385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.041959, "energy": 84.710425, "activity_lines": [ 30.541813, 30.325264, 29.698541, 29.342341 ] }, { "date": "2025-08-15", "close": 30.815, "volume": 5448, "typical_volume": 150962.4, "trend": 29.1198, "fair_value": 27.86866, "relative_strength": -2.845186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.052261, "energy": 86.651482, "activity_lines": [ 30.646673, 30.46286, 29.859635, 29.455504 ] }, { "date": "2025-08-22", "close": 30.8823, "volume": 1139, "typical_volume": 146596.6, "trend": 29.17387, "fair_value": 27.905412, "relative_strength": -2.855384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.069884, "energy": 85.192212, "activity_lines": [ 30.744207, 30.585576, 30.014015, 29.569213 ] }, { "date": "2025-08-29", "close": 30.89, "volume": 1844, "typical_volume": 142093.75, "trend": 29.231457, "fair_value": 27.941371, "relative_strength": -2.733799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.911937, "energy": 86.656707, "activity_lines": [ 30.81322, 30.678647, 30.152676, 29.679931 ] }, { "date": "2025-09-05", "close": 30.9259, "volume": 2333, "typical_volume": 141525.6, "trend": 29.290317, "fair_value": 27.976901, "relative_strength": -2.852137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.191353, "energy": 85.986571, "activity_lines": [ 30.87748, 30.746155, 30.280112, 29.78925 ] }, { "date": "2025-09-12", "close": 31.1006, "volume": 6136, "typical_volume": 140820.45, "trend": 29.348383, "fair_value": 28.013651, "relative_strength": -3.732582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.786457, "energy": 83.570631, "activity_lines": [ 30.963747, 30.830044, 30.407979, 29.906043 ] }, { "date": "2025-09-19", "close": 31.1973, "volume": 36, "typical_volume": 99423.85, "trend": 29.415347, "fair_value": 28.05067, "relative_strength": -4.524512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.035896, "energy": 83.445503, "activity_lines": [ 31.05526, 30.918355, 30.529846, 30.025328 ] }, { "date": "2025-09-26", "close": 31.2009, "volume": 1166, "typical_volume": 97148.05, "trend": 29.48752, "fair_value": 28.086879, "relative_strength": -4.163303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.670466, "energy": 91.988638, "activity_lines": [ 31.122487, 30.992253, 30.638296, 30.140525 ] }, { "date": "2025-10-03", "close": 31.3083, "volume": 2551, "typical_volume": 64539.05, "trend": 29.576667, "fair_value": 28.123486, "relative_strength": -4.805619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.157003, "energy": 93.383333, "activity_lines": [ 31.204273, 31.071407, 30.742556, 30.257994 ] }, { "date": "2025-10-10", "close": 31.0802, "volume": 3438, "typical_volume": 60695.25, "trend": 29.671177, "fair_value": 28.156708, "relative_strength": -3.106257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.231508, "energy": 87.041833, "activity_lines": [ 31.18214, 31.096924, 30.814616, 30.354997 ] }, { "date": "2025-10-17", "close": 31.2845, "volume": 4699, "typical_volume": 59890.4, "trend": 29.771843, "fair_value": 28.191461, "relative_strength": -4.076519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.690518, "energy": 80.863016, "activity_lines": [ 31.21782, 31.1469, 30.894376, 30.459082 ] }, { "date": "2025-10-24", "close": 31.4754, "volume": 495, "typical_volume": 58388.9, "trend": 29.88572, "fair_value": 28.227548, "relative_strength": -5.228304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.770803, "energy": 73.633157, "activity_lines": [ 31.304873, 31.220882, 30.981237, 30.568989 ] }, { "date": "2025-10-31", "close": 31.5058, "volume": 2595, "typical_volume": 57152.95, "trend": 30.021667, "fair_value": 28.263182, "relative_strength": -5.688031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.003848, "energy": 72.934233, "activity_lines": [ 31.38352, 31.288384, 31.060747, 30.67351 ] }, { "date": "2025-11-07", "close": 31.4159, "volume": 6797, "typical_volume": 56387.95, "trend": 30.14171, "fair_value": 28.297082, "relative_strength": -4.349923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.765307, "energy": 68.220403, "activity_lines": [ 31.411873, 31.328204, 31.120594, 30.763461 ] }, { "date": "2025-11-14", "close": 31.4737, "volume": 1042, "typical_volume": 55697.55, "trend": 30.27342, "fair_value": 28.330876, "relative_strength": -4.231477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.096071, "energy": 68.917051, "activity_lines": [ 31.45232, 31.368971, 31.175038, 30.849395 ] }, { "date": "2025-11-21", "close": 31.3091, "volume": 1779, "typical_volume": 43767.1, "trend": 30.386833, "fair_value": 28.362225, "relative_strength": -2.827763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.841678, "energy": 65.203175, "activity_lines": [ 31.411667, 31.369851, 31.207168, 30.916214 ] }, { "date": "2025-11-28", "close": 31.7149, "volume": 815, "typical_volume": 42742.5, "trend": 30.500407, "fair_value": 28.397149, "relative_strength": -5.008495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.351071, "energy": 70.942038, "activity_lines": [ 31.50464, 31.440722, 31.273506, 31.001895 ] }, { "date": "2025-12-05", "close": 31.818, "volume": 344, "typical_volume": 5077.8, "trend": 30.621907, "fair_value": 28.432415, "relative_strength": -4.960466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.271752, "energy": 72.833138, "activity_lines": [ 31.616013, 31.520927, 31.343252, 31.086901 ] }, { "date": "2025-12-12", "close": 31.868, "volume": 2094, "typical_volume": 2592.05, "trend": 30.713893, "fair_value": 28.467472, "relative_strength": -4.203871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.131107, "energy": 72.775125, "activity_lines": [ 31.72324, 31.599004, 31.411084, 31.167294 ] }, { "date": "2025-12-19", "close": 31.9538, "volume": 5211, "typical_volume": 2728.05, "trend": 30.825317, "fair_value": 28.502688, "relative_strength": -3.980723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.46426, "energy": 85.72641, "activity_lines": [ 31.828927, 31.682504, 31.481236, 31.247288 ] }, { "date": "2025-12-26", "close": 31.9838, "volume": 3466, "typical_volume": 2671.4, "trend": 30.926187, "fair_value": 28.537499, "relative_strength": -5.140416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.399091, "energy": 86.976456, "activity_lines": [ 31.912607, 31.755575, 31.546762, 31.322029 ] }, { "date": "2026-01-02", "close": 32.0442, "volume": 1046, "typical_volume": 2451.3, "trend": 31.016873, "fair_value": 28.572219, "relative_strength": -3.873748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.039514, "energy": 82.281685, "activity_lines": [ 31.97144, 31.826913, 31.611908, 31.394159 ] }, { "date": "2026-01-09", "close": 32.23, "volume": 27191, "typical_volume": 3753.9, "trend": 31.118713, "fair_value": 28.608079, "relative_strength": -4.70145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.047841, "energy": 82.26409, "activity_lines": [ 32.070253, 31.921691, 31.688896, 31.472425 ] }, { "date": "2026-01-16", "close": 32.2405, "volume": 8294, "typical_volume": 4076.4, "trend": 31.222563, "fair_value": 28.643346, "relative_strength": -4.241143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.346625, "energy": 82.750026, "activity_lines": [ 32.1451, 32.005211, 31.760466, 31.544799 ] }, { "date": "2026-01-23", "close": 32.185, "volume": 21474, "typical_volume": 5033.45, "trend": 31.292733, "fair_value": 28.6774, "relative_strength": -3.993316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.301201, "energy": 70.308307, "activity_lines": [ 32.176613, 32.063647, 31.820319, 31.606891 ] }, { "date": "2026-01-30", "close": 32.2494, "volume": 9925, "typical_volume": 5222.9, "trend": 31.355153, "fair_value": 28.711419, "relative_strength": -4.090397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.365744, "energy": 68.976947, "activity_lines": [ 32.21418, 32.12086, 31.88031, 31.668612 ] }, { "date": "2026-02-06", "close": 32.2628, "volume": 18285, "typical_volume": 6135.35, "trend": 31.418293, "fair_value": 28.744923, "relative_strength": -3.77195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.063413, "energy": 66.690803, "activity_lines": [ 32.238507, 32.163413, 31.936107, 31.72717 ] }, { "date": "2026-02-13", "close": 32.0835, "volume": 725, "typical_volume": 6113.3, "trend": 31.473877, "fair_value": 28.776124, "relative_strength": -2.998081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.596367, "energy": 57.784857, "activity_lines": [ 32.188493, 32.163404, 31.969753, 31.770086 ] }, { "date": "2026-02-20", "close": 32.2467, "volume": 3033, "typical_volume": 6137.4, "trend": 31.52746, "fair_value": 28.808259, "relative_strength": -3.497046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.273748, "energy": 57.921205, "activity_lines": [ 32.202647, 32.18824, 32.01474, 31.819946 ] }, { "date": "2026-02-27", "close": 32.2031, "volume": 2444, "typical_volume": 6087.7, "trend": 31.588147, "fair_value": 28.839405, "relative_strength": -3.048272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.871019, "energy": 52.249716, "activity_lines": [ 32.201853, 32.198264, 32.051106, 31.863535 ] }, { "date": "2026-03-06", "close": 31.9693, "volume": 2412, "typical_volume": 5973.35, "trend": 31.630597, "fair_value": 28.867858, "relative_strength": -1.696423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.331113, "energy": 34.241711, "activity_lines": [ 32.12192, 32.161245, 32.059858, 31.888126 ] }, { "date": "2026-03-13", "close": 31.7328, "volume": 135649, "typical_volume": 12731.05, "trend": 31.66119, "fair_value": 28.893668, "relative_strength": -0.824317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.425834, "energy": 16.371607, "activity_lines": [ 31.981827, 32.081491, 32.042825, 31.89472 ] }, { "date": "2026-03-20", "close": 31.4637, "volume": 4280, "typical_volume": 12815.3, "trend": 31.68057, "fair_value": 28.916615, "relative_strength": 0.224071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.664477, "energy": 29.247563, "activity_lines": [ 31.787367, 31.958471, 31.998938, 31.881978 ] }, { "date": "2026-03-27", "close": 31.1683, "volume": 356891, "typical_volume": 30320.0, "trend": 31.689847, "fair_value": 28.936542, "relative_strength": 1.627918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.271933, "energy": 50.278177, "activity_lines": [ 31.53576, 31.795675, 31.927118, 31.848929 ] }, { "date": "2026-04-03", "close": 31.5584, "volume": 11918, "typical_volume": 30863.8, "trend": 31.71093, "fair_value": 28.95954, "relative_strength": -0.242028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.006878, "energy": 41.164016, "activity_lines": [ 31.48608, 31.7233, 31.893629, 31.840448 ] }, { "date": "2026-04-10", "close": 32.13, "volume": 10824, "typical_volume": 31316.05, "trend": 31.745243, "fair_value": 28.98711, "relative_strength": -1.755721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.81174, "energy": 22.453354, "activity_lines": [ 31.669913, 31.766245, 31.914175, 31.867485 ] }, { "date": "2026-04-17", "close": 32.8, "volume": 12700, "typical_volume": 31910.3, "trend": 31.798667, "fair_value": 29.019979, "relative_strength": -3.782619, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.325143, "energy": 28.866958, "activity_lines": [ 32.066367, 31.93318, 31.994622, 31.935534 ] }, { "date": "2026-04-24", "close": 32.885, "volume": 9999, "typical_volume": 32393.05, "trend": 31.854803, "fair_value": 29.053014, "relative_strength": -3.846402, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.785923, "energy": 57.88388, "activity_lines": [ 32.420007, 32.105802, 32.077997, 32.00562 ] }, { "date": "2026-05-01", "close": 33.0543, "volume": 212380, "typical_volume": 42907.35, "trend": 31.913003, "fair_value": 29.086923, "relative_strength": -4.072126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.622302, "energy": 79.373827, "activity_lines": [ 32.735327, 32.294633, 32.172414, 32.083007 ] }, { "date": "2026-05-08", "close": 33.275, "volume": 259779, "typical_volume": 55635.75, "trend": 31.986163, "fair_value": 29.122117, "relative_strength": -5.448599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.128622, "energy": 92.143878, "activity_lines": [ 32.99848, 32.508907, 32.282202, 32.170878 ] }, { "date": "2026-05-15", "close": 33.29, "volume": 18263, "typical_volume": 56375.6, "trend": 32.053013, "fair_value": 29.156849, "relative_strength": -5.432331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.745237, "energy": 91.397476, "activity_lines": [ 33.152193, 32.70642, 32.387127, 32.254996 ] }, { "date": "2026-05-22", "close": 33.44, "volume": 10363, "typical_volume": 56841.45, "trend": 32.1185, "fair_value": 29.192247, "relative_strength": -5.63522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.149945, "energy": 91.574241, "activity_lines": [ 33.278573, 32.907193, 32.500117, 32.344479 ] }, { "date": "2026-05-29", "close": 33.635, "volume": 5201, "typical_volume": 55741.95, "trend": 32.189473, "fair_value": 29.228663, "relative_strength": -6.246524, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.909053, "energy": 91.935082, "activity_lines": [ 33.427287, 33.11238, 32.625032, 32.442318 ] }, { "date": "2026-06-05", "close": 33.4643, "volume": 5679, "typical_volume": 55611.2, "trend": 32.257753, "fair_value": 29.263099, "relative_strength": -4.167691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.381784, "energy": 76.456202, "activity_lines": [ 33.4691, 33.247053, 32.727, 32.524565 ] }, { "date": "2026-06-12", "close": 33.5194, "volume": 4151, "typical_volume": 54745.05, "trend": 32.325943, "fair_value": 29.297424, "relative_strength": -4.388762, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.293242, "energy": 66.784164, "activity_lines": [ 33.501947, 33.349998, 32.828388, 32.605961 ] }, { "date": "2026-06-19", "close": 33.705, "volume": 1057, "typical_volume": 54301.65, "trend": 32.405807, "fair_value": 29.332685, "relative_strength": -4.573656, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.251213, "energy": 68.439455, "activity_lines": [ 33.580367, 33.451035, 32.941097, 32.694933 ] }, { "date": "2026-06-26", "close": 33.7393, "volume": 502, "typical_volume": 53412.5, "trend": 32.473287, "fair_value": 29.367658, "relative_strength": -2.024153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.056291, "energy": 69.270432, "activity_lines": [ 33.642553, 33.529671, 33.050142, 32.780965 ] }, { "date": "2026-07-03", "close": 33.7632, "volume": 2331, "typical_volume": 53492.8, "trend": 32.538127, "fair_value": 29.402269, "relative_strength": -3.885481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.87213, "energy": 82.05698, "activity_lines": [ 33.692753, 33.595575, 33.154432, 32.864185 ] }, { "date": "2026-07-10", "close": 34.0045, "volume": 5608, "typical_volume": 53621.55, "trend": 32.609343, "fair_value": 29.438223, "relative_strength": -4.339027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.614554, "energy": 91.749713, "activity_lines": [ 33.81484, 33.689384, 33.273704, 32.958789 ] }, { "date": "2026-07-17", "close": 33.835, "volume": 1043, "typical_volume": 53551.5, "trend": 32.67205, "fair_value": 29.472307, "relative_strength": -3.185076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.000914, "energy": 87.222959, "activity_lines": [ 33.844413, 33.735098, 33.368463, 33.037864 ] }, { "date": "2026-07-24", "close": 33.7402, "volume": 2274, "typical_volume": 53544.6, "trend": 32.730597, "fair_value": 29.505137, "relative_strength": -2.76888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.152585, "energy": 81.809188, "activity_lines": [ 33.821347, 33.753395, 33.446423, 33.106777 ] }, { "date": "2026-07-31", "close": 33.9239, "volume": 13401, "typical_volume": 47432.2, "trend": 32.793253, "fair_value": 29.538868, "relative_strength": -3.140978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.802175, "energy": 73.111533, "activity_lines": [ 33.857167, 33.796905, 33.533445, 33.183764 ] }, { "date": "2026-08-07", "close": 34.41, "volume": 4156, "typical_volume": 47426.0, "trend": 32.86592, "fair_value": 29.57577, "relative_strength": -4.921669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.154119, "energy": 74.329493, "activity_lines": [ 34.042713, 33.92, 33.656328, 33.288071 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }