{ "ticker": { "uuid": "8d1ac9af-9fda-4e09-b420-0f142dfc7bfa", "symbol": "RATCH", "name": "Ratch Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.537, "architecture_energy": 92.319, "architecture_maturity": 100.0, "architecture_confidence": 81.273, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.7, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.03, "downward_expansion": 21.99 }, "activity_lines": [ 38.683333, 36.581818, 33.916667, 32.634012 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 39.25, "trend_reference": 31.307816, "distance_from_trend": 0.253681, "trend_direction": "Improving", "fair_value": 27.377534, "distance_from_fair_value": 0.433657, "fair_value_direction": "Improving", "relative_strength": 15.408888, "relative_strength_direction": "Improving", "price_momentum": 0.323393, "excess_performance": 0.131068, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.253681, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071075, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.433657, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.337242, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.154089, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.208006, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.323393, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.811568, "read": "Demand-led" } ], "volume": { "latest": 36202800, "relative_activity": 1.857874, "balance": 9.811568, "dry_up": 1.932178, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.040666, "annualized_volatility": 0.230796, "from_high_reference": -0.012579, "from_low_reference": 0.614924 }, "levels": { "trend_reference": 31.307816, "fair_value_reference": 27.377534, "structural_low": 26.498276, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.003906, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.011352, "regime_survival": 0.833333, "best_return": 0.276423, "worst_return": -0.093567, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.01362, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.013816, "regime_survival": 0.666667, "best_return": 0.105769, "worst_return": -0.063506, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.063506, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.013845, "regime_survival": 0.333333, "best_return": 0.12725, "worst_return": -0.171875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.170117, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.079648, "regime_survival": 0.0, "best_return": -0.137607, "worst_return": -0.202626, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-17", "end": "2023-03-24", "tenure": "New", "return": 0.019737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2024-05-24", "tenure": "Extended", "return": -0.221378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.077586, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.070175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.070312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.065574, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.018018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": -0.025443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.059048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.049383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.019231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.030246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-08-07", "tenure": "Extended", "return": 0.552441, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.898041, "volume": 15214800, "typical_volume": 15024190.5, "trend": 32.117349, "fair_value": 33.882021, "relative_strength": -5.464256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.277892, "energy": 41.194472, "activity_lines": [ 30.166628, 30.341402, 30.756309, 31.245445 ] }, { "date": "2023-08-25", "close": 30.534164, "volume": 18265100, "typical_volume": 15087280.5, "trend": 31.937618, "fair_value": 33.83249, "relative_strength": -5.810477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.480816, "energy": 36.132838, "activity_lines": [ 30.209035, 30.337546, 30.691686, 31.143304 ] }, { "date": "2023-09-01", "close": 30.153469, "volume": 24993600, "typical_volume": 15912445.5, "trend": 31.75212, "fair_value": 33.777659, "relative_strength": -6.853209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.127401, "energy": 34.080372, "activity_lines": [ 30.195225, 30.29146, 30.599893, 31.028198 ] }, { "date": "2023-09-08", "close": 29.502674, "volume": 17628800, "typical_volume": 15786405.5, "trend": 31.551851, "fair_value": 33.725362, "relative_strength": -7.803502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.310099, "energy": 38.816902, "activity_lines": [ 29.975727, 30.14168, 30.46106, 30.883072 ] }, { "date": "2023-09-15", "close": 28.851881, "volume": 23842100, "typical_volume": 16388660.5, "trend": 31.343733, "fair_value": 33.677835, "relative_strength": -9.320816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.193504, "energy": 46.27757, "activity_lines": [ 29.579792, 29.888473, 30.275256, 30.70888 ] }, { "date": "2023-09-22", "close": 27.984154, "volume": 20530500, "typical_volume": 17058700.5, "trend": 31.127458, "fair_value": 33.633687, "relative_strength": -10.664532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.046357, "energy": 68.990318, "activity_lines": [ 28.978495, 29.496519, 30.02189, 30.492133 ] }, { "date": "2023-09-29", "close": 27.333361, "volume": 25958300, "typical_volume": 17699100.5, "trend": 30.951789, "fair_value": 33.582013, "relative_strength": -9.467052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.120907, "energy": 80.071416, "activity_lines": [ 28.287859, 29.028747, 29.724745, 30.247353 ] }, { "date": "2023-10-06", "close": 26.899496, "volume": 28469700, "typical_volume": 18133800.5, "trend": 30.775502, "fair_value": 33.525324, "relative_strength": -8.661573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.325952, "energy": 84.828985, "activity_lines": [ 27.665988, 28.559564, 29.411618, 29.985915 ] }, { "date": "2023-10-13", "close": 27.550291, "volume": 16669800, "typical_volume": 18314820.0, "trend": 30.619495, "fair_value": 33.477277, "relative_strength": -7.090813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.870655, "energy": 78.944395, "activity_lines": [ 27.477981, 28.270937, 29.177781, 29.777837 ] }, { "date": "2023-10-20", "close": 27.333361, "volume": 21193700, "typical_volume": 18739110.0, "trend": 30.435052, "fair_value": 33.430074, "relative_strength": -4.315313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.505893, "energy": 73.384221, "activity_lines": [ 27.347822, 27.98941, 28.938501, 29.565828 ] }, { "date": "2023-10-27", "close": 27.984154, "volume": 22772000, "typical_volume": 19462585.0, "trend": 30.27937, "fair_value": 33.401573, "relative_strength": -1.166959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.367544, "energy": 53.269472, "activity_lines": [ 27.535829, 27.876694, 28.777454, 29.407706 ] }, { "date": "2023-11-03", "close": 28.851881, "volume": 19132000, "typical_volume": 19954950.0, "trend": 30.159681, "fair_value": 33.356281, "relative_strength": -0.31908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.234851, "energy": 34.585253, "activity_lines": [ 28.013079, 27.956545, 28.717249, 29.315609 ] }, { "date": "2023-11-10", "close": 27.767221, "volume": 21978500, "typical_volume": 20612175.0, "trend": 29.975565, "fair_value": 33.295095, "relative_strength": -1.906505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.528782, "energy": 30.258565, "activity_lines": [ 28.02754, 27.869772, 28.568822, 29.161257 ] }, { "date": "2023-11-17", "close": 28.201084, "volume": 24066000, "typical_volume": 21152325.0, "trend": 29.827114, "fair_value": 33.23669, "relative_strength": -2.148631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.657461, "energy": 22.129347, "activity_lines": [ 28.128774, 27.90527, 28.47691, 29.046775 ] }, { "date": "2023-11-24", "close": 28.418016, "volume": 16057300, "typical_volume": 21093605.0, "trend": 29.707099, "fair_value": 33.164028, "relative_strength": -0.037287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.149094, "energy": 18.819229, "activity_lines": [ 28.258933, 28.003875, 28.415759, 28.955865 ] }, { "date": "2023-12-01", "close": 27.116428, "volume": 141804400, "typical_volume": 27518795.0, "trend": 29.550766, "fair_value": 33.081905, "relative_strength": -3.343663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.925561, "energy": 28.175777, "activity_lines": [ 27.882919, 27.873716, 28.237695, 28.788725 ] }, { "date": "2023-12-08", "close": 26.682566, "volume": 22505000, "typical_volume": 27749595.0, "trend": 29.351698, "fair_value": 32.999236, "relative_strength": -4.741153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.705345, "energy": 37.180433, "activity_lines": [ 27.420132, 27.68045, 28.033575, 28.60368 ] }, { "date": "2023-12-15", "close": 27.116428, "volume": 24337000, "typical_volume": 26527360.0, "trend": 29.237773, "fair_value": 32.922701, "relative_strength": -3.67986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.92698, "energy": 36.639629, "activity_lines": [ 27.246587, 27.5779, 27.894166, 28.459469 ] }, { "date": "2023-12-22", "close": 26.465635, "volume": 20476500, "typical_volume": 26976230.0, "trend": 29.095088, "fair_value": 32.853172, "relative_strength": -6.678521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.236821, "energy": 51.975332, "activity_lines": [ 26.899497, 27.353081, 27.708041, 28.280621 ] }, { "date": "2023-12-29", "close": 27.333361, "volume": 5660400, "typical_volume": 26577775.0, "trend": 28.981326, "fair_value": 32.79144, "relative_strength": -4.170871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.158678, "energy": 47.21588, "activity_lines": [ 26.957346, 27.30575, 27.621912, 28.166961 ] }, { "date": "2024-01-05", "close": 27.767221, "volume": 9310600, "typical_volume": 26282565.0, "trend": 28.846686, "fair_value": 32.731371, "relative_strength": -3.27763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.32476, "energy": 30.657465, "activity_lines": [ 27.232125, 27.337304, 27.590325, 28.088632 ] }, { "date": "2024-01-12", "close": 27.116428, "volume": 14266000, "typical_volume": 26082610.0, "trend": 28.683284, "fair_value": 32.672719, "relative_strength": -4.347039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.053181, "energy": 28.609463, "activity_lines": [ 27.246587, 27.254475, 27.506905, 27.977002 ] }, { "date": "2024-01-19", "close": 26.248701, "volume": 17295300, "typical_volume": 25697695.0, "trend": 28.526299, "fair_value": 32.614093, "relative_strength": -5.097702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.762313, "energy": 32.430789, "activity_lines": [ 26.942882, 27.045432, 27.357119, 27.819933 ] }, { "date": "2024-01-26", "close": 26.465635, "volume": 15292800, "typical_volume": 25580895.0, "trend": 28.39775, "fair_value": 32.562446, "relative_strength": -3.12058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.602474, "energy": 33.59373, "activity_lines": [ 26.769338, 26.903441, 27.246587, 27.686986 ] }, { "date": "2024-02-02", "close": 26.465635, "volume": 15410700, "typical_volume": 25159325.0, "trend": 28.283336, "fair_value": 32.510799, "relative_strength": -4.047614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.957706, "energy": 43.04412, "activity_lines": [ 26.595793, 26.793003, 27.150517, 27.562334 ] }, { "date": "2024-02-09", "close": 26.248701, "volume": 13561100, "typical_volume": 24810855.0, "trend": 28.147555, "fair_value": 32.447702, "relative_strength": -4.905446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.381238, "energy": 52.66593, "activity_lines": [ 26.407785, 26.678621, 27.045151, 27.431067 ] }, { "date": "2024-02-16", "close": 25.380978, "volume": 19247400, "typical_volume": 24475310.0, "trend": 27.940442, "fair_value": 32.379043, "relative_strength": -7.64717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.1507, "energy": 60.732615, "activity_lines": [ 26.031771, 26.422248, 26.865408, 27.252578 ] }, { "date": "2024-02-23", "close": 25.81484, "volume": 9059600, "typical_volume": 23504805.0, "trend": 27.790199, "fair_value": 32.3154, "relative_strength": -6.627475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.234438, "energy": 55.001879, "activity_lines": [ 25.916075, 26.268424, 26.736282, 27.115443 ] }, { "date": "2024-03-01", "close": 24.947115, "volume": 16991800, "typical_volume": 23520905.0, "trend": 27.6181, "fair_value": 32.24505, "relative_strength": -7.55494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.368999, "energy": 72.374645, "activity_lines": [ 25.54006, 25.980497, 26.52968, 26.932018 ] }, { "date": "2024-03-08", "close": 25.164045, "volume": 18272400, "typical_volume": 23374840.0, "trend": 27.453232, "fair_value": 32.170362, "relative_strength": -7.851954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.361206, "energy": 70.112293, "activity_lines": [ 25.337591, 25.759621, 26.356135, 26.773692 ] }, { "date": "2024-03-15", "close": 26.094679, "volume": 10288800, "typical_volume": 22750680.0, "trend": 27.326453, "fair_value": 32.105076, "relative_strength": -4.250978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.512792, "energy": 50.641323, "activity_lines": [ 25.532105, 25.747394, 26.281552, 26.686043 ] }, { "date": "2024-03-22", "close": 25.202553, "volume": 5388300, "typical_volume": 22063495.0, "trend": 27.148733, "fair_value": 32.02949, "relative_strength": -6.971476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.395716, "energy": 49.781699, "activity_lines": [ 25.439512, 25.603371, 26.131002, 26.549017 ] }, { "date": "2024-03-29", "close": 24.756491, "volume": 4356200, "typical_volume": 21182380.0, "trend": 26.968834, "fair_value": 31.95448, "relative_strength": -8.203037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.820803, "energy": 47.241034, "activity_lines": [ 25.210127, 25.413044, 25.955347, 26.394679 ] }, { "date": "2024-04-05", "close": 24.756491, "volume": 5201100, "typical_volume": 20239135.0, "trend": 26.810628, "fair_value": 31.882908, "relative_strength": -7.812365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.18041, "energy": 45.38727, "activity_lines": [ 25.051299, 25.249849, 25.79403, 26.251947 ] }, { "date": "2024-04-12", "close": 25.425583, "volume": 3598500, "typical_volume": 19616195.0, "trend": 26.696418, "fair_value": 31.817916, "relative_strength": -6.482933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.829494, "energy": 41.997734, "activity_lines": [ 25.128209, 25.239382, 25.712838, 26.16259 ] }, { "date": "2024-04-19", "close": 25.425583, "volume": 0, "typical_volume": 12525975.0, "trend": 26.611132, "fair_value": 31.751778, "relative_strength": -1.787688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.580933, "energy": 39.544832, "activity_lines": [ 25.187684, 25.247824, 25.645896, 26.0806 ] }, { "date": "2024-04-26", "close": 24.979521, "volume": 7832500, "typical_volume": 11792350.0, "trend": 26.532671, "fair_value": 31.68049, "relative_strength": -5.246344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.894675, "energy": 36.84662, "activity_lines": [ 25.143077, 25.190131, 25.544523, 25.975335 ] }, { "date": "2024-05-03", "close": 25.648615, "volume": 10730300, "typical_volume": 11112015.0, "trend": 26.490975, "fair_value": 31.614636, "relative_strength": -3.223053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.244594, "energy": 22.147801, "activity_lines": [ 25.336371, 25.26139, 25.514983, 25.918299 ] }, { "date": "2024-05-10", "close": 25.202553, "volume": 4079300, "typical_volume": 10292155.0, "trend": 26.412717, "fair_value": 31.545923, "relative_strength": -4.802654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.993825, "energy": 22.351256, "activity_lines": [ 25.321502, 25.254569, 25.449951, 25.835175 ] }, { "date": "2024-05-17", "close": 25.648615, "volume": 3572500, "typical_volume": 10187760.0, "trend": 26.356559, "fair_value": 31.481215, "relative_strength": -3.718985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.937016, "energy": 18.300208, "activity_lines": [ 25.425584, 25.324206, 25.433416, 25.785878 ] }, { "date": "2024-05-24", "close": 25.425583, "volume": 5836100, "typical_volume": 10014035.0, "trend": 26.271273, "fair_value": 31.41164, "relative_strength": -3.142895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.827235, "energy": 15.758842, "activity_lines": [ 25.440452, 25.344481, 25.403662, 25.725815 ] }, { "date": "2024-05-31", "close": 25.871645, "volume": 7382900, "typical_volume": 9669880.0, "trend": 26.171932, "fair_value": 31.340342, "relative_strength": 0.02009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.675564, "energy": 9.219049, "activity_lines": [ 25.604008, 25.458024, 25.427541, 25.700033 ] }, { "date": "2024-06-07", "close": 24.756491, "volume": 5499500, "typical_volume": 9080090.0, "trend": 26.071574, "fair_value": 31.253877, "relative_strength": -3.181443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.875944, "energy": 20.391077, "activity_lines": [ 25.336371, 25.356647, 25.351142, 25.608714 ] }, { "date": "2024-06-14", "close": 23.864363, "volume": 14680200, "typical_volume": 9049460.0, "trend": 25.927017, "fair_value": 31.16513, "relative_strength": -4.583459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.305342, "energy": 49.452684, "activity_lines": [ 24.830833, 25.093064, 25.196884, 25.466313 ] }, { "date": "2024-06-21", "close": 24.087397, "volume": 19380800, "typical_volume": 9247965.0, "trend": 25.782663, "fair_value": 31.113326, "relative_strength": -3.474553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.574895, "energy": 61.431125, "activity_lines": [ 24.488852, 24.886253, 25.076255, 25.347628 ] }, { "date": "2024-06-28", "close": 23.641333, "volume": 3595600, "typical_volume": 8749690.0, "trend": 25.666826, "fair_value": 31.058663, "relative_strength": -4.673158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.084158, "energy": 73.891635, "activity_lines": [ 24.102265, 24.622671, 24.924469, 25.209478 ] }, { "date": "2024-07-05", "close": 24.756491, "volume": 5712100, "typical_volume": 8072925.0, "trend": 25.602624, "fair_value": 31.015731, "relative_strength": -0.89691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.640065, "energy": 63.53497, "activity_lines": [ 24.206346, 24.594285, 24.891304, 25.150747 ] }, { "date": "2024-07-12", "close": 25.202553, "volume": 5685700, "typical_volume": 7904230.0, "trend": 25.538828, "fair_value": 30.973367, "relative_strength": -0.523781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.823342, "energy": 32.524656, "activity_lines": [ 24.533459, 24.651057, 24.903594, 25.124936 ] }, { "date": "2024-07-19", "close": 25.202553, "volume": 12043500, "typical_volume": 7656815.0, "trend": 25.496725, "fair_value": 30.932149, "relative_strength": 0.756968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.758014, "energy": 15.532946, "activity_lines": [ 24.830834, 24.715939, 24.918801, 25.103241 ] }, { "date": "2024-07-26", "close": 24.533457, "volume": 5539100, "typical_volume": 7020150.0, "trend": 25.403395, "fair_value": 30.89466, "relative_strength": -1.084771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.946887, "energy": 18.306308, "activity_lines": [ 24.815965, 24.659167, 24.869068, 25.041094 ] }, { "date": "2024-08-02", "close": 24.756491, "volume": 5486400, "typical_volume": 6780030.0, "trend": 25.303037, "fair_value": 30.850583, "relative_strength": -0.549075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.058227, "energy": 16.103769, "activity_lines": [ 24.845703, 24.663222, 24.843578, 24.999359 ] }, { "date": "2024-08-09", "close": 25.425583, "volume": 10027700, "typical_volume": 7012000.0, "trend": 25.246676, "fair_value": 30.813085, "relative_strength": 3.400687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.399064, "energy": 10.224095, "activity_lines": [ 25.024127, 24.801096, 24.888185, 25.007265 ] }, { "date": "2024-08-16", "close": 26.986801, "volume": 10139500, "typical_volume": 7301165.0, "trend": 25.271279, "fair_value": 30.782159, "relative_strength": 9.13632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.783534, "energy": 28.120919, "activity_lines": [ 25.678352, 25.230938, 25.080416, 25.119531 ] }, { "date": "2024-08-23", "close": 27.209835, "volume": 8305900, "typical_volume": 7456405.0, "trend": 25.296086, "fair_value": 30.743497, "relative_strength": 5.770654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.1906, "energy": 52.567531, "activity_lines": [ 26.287971, 25.66078, 25.283268, 25.244599 ] }, { "date": "2024-08-30", "close": 27.209835, "volume": 9771400, "typical_volume": 7765050.0, "trend": 25.320892, "fair_value": 30.702544, "relative_strength": 5.367969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.002679, "energy": 71.237501, "activity_lines": [ 26.763772, 26.029796, 25.474438, 25.368067 ] }, { "date": "2024-09-06", "close": 29.316992, "volume": 15408800, "typical_volume": 8535490.0, "trend": 25.423169, "fair_value": 30.676743, "relative_strength": 7.914821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.640884, "energy": 86.59866, "activity_lines": [ 27.763533, 26.725159, 25.857793, 25.62588 ] }, { "date": "2024-09-13", "close": 29.087954, "volume": 18326200, "typical_volume": 9060175.0, "trend": 25.546735, "fair_value": 30.647124, "relative_strength": 7.130799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.823435, "energy": 86.726745, "activity_lines": [ 28.382914, 27.275686, 26.200804, 25.862317 ] }, { "date": "2024-09-20", "close": 29.316992, "volume": 4210500, "typical_volume": 8734185.0, "trend": 25.663473, "fair_value": 30.621323, "relative_strength": 5.750104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.143586, "energy": 88.154928, "activity_lines": [ 28.834484, 27.789101, 26.546065, 26.10556 ] }, { "date": "2024-09-27", "close": 29.77507, "volume": 12255100, "typical_volume": 9142975.0, "trend": 25.824405, "fair_value": 30.599632, "relative_strength": 7.305102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.611286, "energy": 89.744444, "activity_lines": [ 29.2834, 28.310996, 26.917483, 26.370824 ] }, { "date": "2024-10-04", "close": 29.087954, "volume": 13517500, "typical_volume": 9640225.0, "trend": 25.955202, "fair_value": 30.567665, "relative_strength": 5.104947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.718688, "energy": 80.385415, "activity_lines": [ 29.332262, 28.624824, 27.201688, 26.581376 ] }, { "date": "2024-10-11", "close": 30.233149, "volume": 9991000, "typical_volume": 9847970.0, "trend": 26.093151, "fair_value": 30.544214, "relative_strength": 7.152661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.921307, "energy": 76.751616, "activity_lines": [ 29.637647, 29.06406, 27.578582, 26.857372 ] }, { "date": "2024-10-18", "close": 30.462189, "volume": 9944300, "typical_volume": 9976040.0, "trend": 26.268472, "fair_value": 30.523405, "relative_strength": 6.437881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.248791, "energy": 68.352415, "activity_lines": [ 29.958302, 29.445364, 27.954395, 27.139246 ] }, { "date": "2024-10-25", "close": 29.77507, "volume": 8201800, "typical_volume": 10111155.0, "trend": 26.435758, "fair_value": 30.50054, "relative_strength": 5.893897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.732591, "energy": 58.128405, "activity_lines": [ 29.958302, 29.610163, 28.242909, 27.365478 ] }, { "date": "2024-11-01", "close": 30.00411, "volume": 12393800, "typical_volume": 9996835.0, "trend": 26.610679, "fair_value": 30.481491, "relative_strength": 6.635605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.140626, "energy": 55.641783, "activity_lines": [ 30.00411, 29.765909, 28.529338, 27.595694 ] }, { "date": "2024-11-08", "close": 28.171799, "volume": 15009200, "typical_volume": 9778255.0, "trend": 26.702219, "fair_value": 30.453046, "relative_strength": 0.16301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.094653, "energy": 39.527047, "activity_lines": [ 29.423878, 29.537703, 28.612025, 27.696411 ] }, { "date": "2024-11-15", "close": 27.255642, "volume": 9029400, "typical_volume": 10049945.0, "trend": 26.763221, "fair_value": 30.41638, "relative_strength": -1.51129, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.173352, "energy": 22.108502, "activity_lines": [ 28.599338, 29.125433, 28.588009, 27.732116 ] }, { "date": "2024-11-22", "close": 27.942759, "volume": 8888300, "typical_volume": 10208755.0, "trend": 26.861996, "fair_value": 30.386467, "relative_strength": 0.81806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.284814, "energy": 26.442734, "activity_lines": [ 28.202337, 28.875572, 28.612222, 27.808215 ] }, { "date": "2024-11-29", "close": 28.171799, "volume": 8641100, "typical_volume": 10356525.0, "trend": 26.946102, "fair_value": 30.363893, "relative_strength": 2.970969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.917682, "energy": 26.454811, "activity_lines": [ 28.049644, 28.688177, 28.643075, 27.892719 ] }, { "date": "2024-12-06", "close": 29.546032, "volume": 9648600, "typical_volume": 10236780.0, "trend": 27.090885, "fair_value": 30.346606, "relative_strength": 6.06825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.169252, "energy": 23.269601, "activity_lines": [ 28.461914, 28.771464, 28.790668, 28.060456 ] }, { "date": "2024-12-13", "close": 28.858915, "volume": 6190000, "typical_volume": 10269325.0, "trend": 27.197895, "fair_value": 30.320217, "relative_strength": 4.999949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.293199, "energy": 15.21625, "activity_lines": [ 28.675684, 28.733985, 28.852139, 28.174523 ] }, { "date": "2024-12-20", "close": 27.48468, "volume": 16232400, "typical_volume": 10806625.0, "trend": 27.266531, "fair_value": 30.285019, "relative_strength": 4.742557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.84496, "energy": 7.474826, "activity_lines": [ 28.385568, 28.450809, 28.762132, 28.193025 ] }, { "date": "2024-12-27", "close": 27.48468, "volume": 11046200, "typical_volume": 10857550.0, "trend": 27.320299, "fair_value": 30.24982, "relative_strength": 1.991591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.549512, "energy": 5.695158, "activity_lines": [ 28.080182, 28.217606, 28.659134, 28.207099 ] }, { "date": "2025-01-03", "close": 26.797565, "volume": 9383600, "typical_volume": 10819755.0, "trend": 27.388335, "fair_value": 30.213741, "relative_strength": 0.650481, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.951346, "energy": 24.335945, "activity_lines": [ 27.576296, 27.913609, 28.480892, 28.173374 ] }, { "date": "2025-01-10", "close": 26.110447, "volume": 14776500, "typical_volume": 11143285.0, "trend": 27.463204, "fair_value": 30.172082, "relative_strength": -0.718471, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.000655, "energy": 53.145891, "activity_lines": [ 26.934987, 27.538817, 28.23811, 28.09093 ] }, { "date": "2025-01-17", "close": 25.42333, "volume": 12657800, "typical_volume": 11287605.0, "trend": 27.507735, "fair_value": 30.128367, "relative_strength": -1.356071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.083954, "energy": 67.04261, "activity_lines": [ 26.293678, 27.10989, 27.935124, 27.959325 ] }, { "date": "2025-01-24", "close": 26.797565, "volume": 11924800, "typical_volume": 11113405.0, "trend": 27.612943, "fair_value": 30.091113, "relative_strength": 2.898077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.226847, "energy": 60.736864, "activity_lines": [ 26.339486, 26.980795, 27.771525, 27.913508 ] }, { "date": "2025-01-31", "close": 26.110447, "volume": 6338600, "typical_volume": 10514025.0, "trend": 27.658075, "fair_value": 30.04828, "relative_strength": 3.201183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.144987, "energy": 60.325597, "activity_lines": [ 26.202063, 26.735099, 27.554483, 27.816572 ] }, { "date": "2025-02-07", "close": 24.965252, "volume": 12355300, "typical_volume": 10921265.0, "trend": 27.650165, "fair_value": 29.992234, "relative_strength": 1.112024, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.698537, "energy": 75.627461, "activity_lines": [ 25.774523, 26.3145, 27.242554, 27.642842 ] }, { "date": "2025-02-14", "close": 25.42333, "volume": 10040700, "typical_volume": 10810545.0, "trend": 27.657524, "fair_value": 29.939124, "relative_strength": 3.602466, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.00447, "energy": 63.317914, "activity_lines": [ 25.621831, 26.035489, 26.994974, 27.499175 ] }, { "date": "2025-02-21", "close": 25.42333, "volume": 10220200, "typical_volume": 10645680.0, "trend": 27.687187, "fair_value": 29.888364, "relative_strength": 5.551006, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.458138, "energy": 64.544708, "activity_lines": [ 25.514946, 25.831436, 26.768116, 27.355034 ] }, { "date": "2025-02-28", "close": 23.820057, "volume": 17235900, "typical_volume": 11007925.0, "trend": 27.655972, "fair_value": 29.826151, "relative_strength": 2.22838, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.271311, "energy": 78.017124, "activity_lines": [ 24.873636, 25.398344, 26.406016, 27.105541 ] }, { "date": "2025-03-07", "close": 24.278135, "volume": 11981200, "typical_volume": 11109770.0, "trend": 27.617724, "fair_value": 29.770398, "relative_strength": 4.129015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.934624, "energy": 70.940102, "activity_lines": [ 24.58352, 25.115169, 26.118082, 26.887616 ] }, { "date": "2025-03-14", "close": 24.965252, "volume": 16152300, "typical_volume": 11507295.0, "trend": 27.550339, "fair_value": 29.717355, "relative_strength": 9.390071, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.247026, "energy": 61.122581, "activity_lines": [ 24.644597, 25.015224, 25.925035, 26.716489 ] }, { "date": "2025-03-21", "close": 24.77648, "volume": 13134400, "typical_volume": 11544325.0, "trend": 27.469227, "fair_value": 29.663101, "relative_strength": 7.108561, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.895603, "energy": 60.416436, "activity_lines": [ 24.64275, 24.914272, 25.736913, 26.537531 ] }, { "date": "2025-03-28", "close": 24.304546, "volume": 4824500, "typical_volume": 11035090.0, "trend": 27.372384, "fair_value": 29.605822, "relative_strength": 5.783091, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.565868, "energy": 51.519776, "activity_lines": [ 24.526716, 24.751769, 25.528739, 26.333358 ] }, { "date": "2025-04-04", "close": 23.124712, "volume": 5829800, "typical_volume": 10875110.0, "trend": 27.165975, "fair_value": 29.537349, "relative_strength": 4.87829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.033355, "energy": 58.169294, "activity_lines": [ 24.091988, 24.395091, 25.226615, 26.059314 ] }, { "date": "2025-04-11", "close": 23.502258, "volume": 14327000, "typical_volume": 11147045.0, "trend": 26.979785, "fair_value": 29.473716, "relative_strength": 5.992757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.655109, "energy": 53.787452, "activity_lines": [ 23.829466, 24.173837, 24.980119, 25.822945 ] }, { "date": "2025-04-18", "close": 24.304546, "volume": 5028700, "typical_volume": 10966425.0, "trend": 26.812703, "fair_value": 29.412806, "relative_strength": 7.27506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.394971, "energy": 48.667018, "activity_lines": [ 23.886098, 24.145875, 24.831177, 25.650349 ] }, { "date": "2025-04-25", "close": 24.77648, "volume": 11460600, "typical_volume": 11057025.0, "trend": 26.646084, "fair_value": 29.358552, "relative_strength": 8.280172, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.493609, "energy": 41.970278, "activity_lines": [ 24.144089, 24.215733, 24.745596, 25.51898 ] }, { "date": "2025-05-02", "close": 25.012445, "volume": 5826700, "typical_volume": 11038860.0, "trend": 26.510233, "fair_value": 29.300645, "relative_strength": 5.446743, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.117879, "energy": 26.260712, "activity_lines": [ 24.480734, 24.340254, 24.7052, 25.413584 ] }, { "date": "2025-05-09", "close": 25.95631, "volume": 8722300, "typical_volume": 10663355.0, "trend": 26.367672, "fair_value": 29.267084, "relative_strength": 8.023346, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.619229, "energy": 17.642754, "activity_lines": [ 25.084808, 24.643857, 24.773013, 25.377847 ] }, { "date": "2025-05-16", "close": 24.77648, "volume": 7006800, "typical_volume": 10461385.0, "trend": 26.178148, "fair_value": 29.215506, "relative_strength": 4.202168, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.949323, "energy": 19.914707, "activity_lines": [ 25.106832, 24.694105, 24.735739, 25.275189 ] }, { "date": "2025-05-23", "close": 24.77648, "volume": 7360100, "typical_volume": 10360210.0, "trend": 26.011529, "fair_value": 29.16262, "relative_strength": 5.673364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.593333, "energy": 14.341648, "activity_lines": [ 25.043908, 24.735292, 24.711361, 25.184759 ] }, { "date": "2025-05-30", "close": 24.068579, "volume": 10406200, "typical_volume": 10141695.0, "trend": 25.813678, "fair_value": 29.10389, "relative_strength": 4.908138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.59064, "energy": 14.486554, "activity_lines": [ 24.713555, 24.651202, 24.629188, 25.059408 ] }, { "date": "2025-06-06", "close": 24.304546, "volume": 2852000, "typical_volume": 9651405.0, "trend": 25.684769, "fair_value": 29.055821, "relative_strength": 6.835897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.187218, "energy": 24.594856, "activity_lines": [ 24.50905, 24.622886, 24.579211, 24.962044 ] }, { "date": "2025-06-13", "close": 23.313488, "volume": 8884900, "typical_volume": 9499410.0, "trend": 25.553364, "fair_value": 29.00924, "relative_strength": 3.48418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.892057, "energy": 47.314637, "activity_lines": [ 24.021387, 24.414378, 24.440176, 24.809058 ] }, { "date": "2025-06-20", "close": 22.93594, "volume": 17102000, "typical_volume": 10037580.0, "trend": 25.38647, "fair_value": 28.962852, "relative_strength": 6.748208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.545472, "energy": 62.719404, "activity_lines": [ 23.584062, 24.133792, 24.281774, 24.640192 ] }, { "date": "2025-06-27", "close": 22.841555, "volume": 11645400, "typical_volume": 10002085.0, "trend": 25.208795, "fair_value": 28.913245, "relative_strength": 4.563566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.247239, "energy": 66.381903, "activity_lines": [ 23.237978, 23.846342, 24.1295, 24.476004 ] }, { "date": "2025-07-04", "close": 23.407873, "volume": 13304700, "typical_volume": 10165285.0, "trend": 25.00419, "fair_value": 28.862041, "relative_strength": 3.366027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.742718, "energy": 61.912176, "activity_lines": [ 23.209662, 23.688459, 24.041274, 24.359816 ] }, { "date": "2025-07-11", "close": 23.313488, "volume": 7321500, "typical_volume": 10020350.0, "trend": 24.819343, "fair_value": 28.808926, "relative_strength": 2.656957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.957621, "energy": 57.889442, "activity_lines": [ 23.193931, 23.538299, 23.953656, 24.250738 ] }, { "date": "2025-07-18", "close": 24.068579, "volume": 9668400, "typical_volume": 9641975.0, "trend": 24.705472, "fair_value": 28.763264, "relative_strength": -1.599754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.624087, "energy": 33.696137, "activity_lines": [ 23.495968, 23.556318, 23.947999, 24.202302 ] }, { "date": "2025-07-25", "close": 24.068579, "volume": 11823700, "typical_volume": 9634100.0, "trend": 24.591602, "fair_value": 28.717603, "relative_strength": -2.547358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.484978, "energy": 19.079719, "activity_lines": [ 23.747665, 23.60866, 23.941158, 24.161212 ] }, { "date": "2025-08-01", "close": 24.540512, "volume": 11955500, "typical_volume": 9424260.0, "trend": 24.516367, "fair_value": 28.673659, "relative_strength": -0.853872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.746727, "energy": 14.621849, "activity_lines": [ 24.081164, 23.759678, 23.980261, 24.157916 ] }, { "date": "2025-08-08", "close": 25.248411, "volume": 15954500, "typical_volume": 9565265.0, "trend": 24.487633, "fair_value": 28.623799, "relative_strength": -1.336633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.221078, "energy": 21.820752, "activity_lines": [ 24.537366, 24.043696, 24.088805, 24.205144 ] }, { "date": "2025-08-15", "close": 25.012445, "volume": 5061500, "typical_volume": 9577115.0, "trend": 24.473937, "fair_value": 28.563279, "relative_strength": -2.207148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.732434, "energy": 27.73096, "activity_lines": [ 24.792209, 24.263359, 24.172629, 24.239003 ] }, { "date": "2025-08-22", "close": 25.012445, "volume": 12195700, "typical_volume": 9895410.0, "trend": 24.414433, "fair_value": 28.494917, "relative_strength": -1.724836, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.857646, "energy": 35.322418, "activity_lines": [ 24.933789, 24.470151, 24.253083, 24.273746 ] }, { "date": "2025-08-29", "close": 25.484379, "volume": 15953800, "typical_volume": 9976750.0, "trend": 24.393564, "fair_value": 28.432194, "relative_strength": 1.431691, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.210518, "energy": 53.110819, "activity_lines": [ 25.169756, 24.73186, 24.369493, 24.342775 ] }, { "date": "2025-09-05", "close": 25.282759, "volume": 17178000, "typical_volume": 10584215.0, "trend": 24.404147, "fair_value": 28.365299, "relative_strength": -1.562778, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.002777, "energy": 46.339878, "activity_lines": [ 25.24413, 24.910575, 24.457263, 24.400142 ] }, { "date": "2025-09-12", "close": 25.768965, "volume": 5518800, "typical_volume": 10287125.0, "trend": 24.415668, "fair_value": 28.308176, "relative_strength": -1.858377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.550622, "energy": 59.813913, "activity_lines": [ 25.431089, 25.133305, 24.586679, 24.488195 ] }, { "date": "2025-09-19", "close": 25.282759, "volume": 9756800, "typical_volume": 10483630.0, "trend": 24.410983, "fair_value": 28.245275, "relative_strength": -3.584848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.32243, "energy": 50.549313, "activity_lines": [ 25.421276, 25.224706, 24.665065, 24.544136 ] }, { "date": "2025-09-26", "close": 25.282759, "volume": 7095000, "typical_volume": 10402265.0, "trend": 24.45974, "fair_value": 28.189029, "relative_strength": -2.460427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.390285, "energy": 37.554143, "activity_lines": [ 25.393442, 25.280301, 24.742163, 24.60038 ] }, { "date": "2025-10-03", "close": 25.282759, "volume": 5417500, "typical_volume": 10322800.0, "trend": 24.493227, "fair_value": 28.138108, "relative_strength": -3.527075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.796148, "energy": 34.332224, "activity_lines": [ 25.347586, 25.313821, 24.822468, 24.653478 ] }, { "date": "2025-10-10", "close": 27.227585, "volume": 24035500, "typical_volume": 11156570.0, "trend": 24.568638, "fair_value": 28.104978, "relative_strength": 4.370599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.092654, "energy": 53.881652, "activity_lines": [ 25.963448, 25.678869, 25.085585, 24.829888 ] }, { "date": "2025-10-17", "close": 27.956896, "volume": 21324000, "typical_volume": 11702460.0, "trend": 24.674652, "fair_value": 28.071199, "relative_strength": 8.053868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.236979, "energy": 76.061401, "activity_lines": [ 26.692758, 26.127664, 25.406487, 25.048485 ] }, { "date": "2025-10-24", "close": 27.227585, "volume": 10462700, "typical_volume": 12082995.0, "trend": 24.772087, "fair_value": 28.028752, "relative_strength": 2.051022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.17196, "energy": 75.447041, "activity_lines": [ 27.033103, 26.394611, 25.639415, 25.213191 ] }, { "date": "2025-10-31", "close": 26.984482, "volume": 10052400, "typical_volume": 12141370.0, "trend": 24.900746, "fair_value": 27.984746, "relative_strength": 1.469464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.472107, "energy": 74.984818, "activity_lines": [ 27.162758, 26.577082, 25.835272, 25.355926 ] }, { "date": "2025-11-07", "close": 28.199999, "volume": 19271800, "typical_volume": 12249860.0, "trend": 25.057337, "fair_value": 27.9472, "relative_strength": 6.333842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.317679, "energy": 75.44136, "activity_lines": [ 27.584137, 26.944702, 26.129411, 25.568781 ] }, { "date": "2025-11-14", "close": 27.713793, "volume": 10391000, "typical_volume": 12187140.0, "trend": 25.170979, "fair_value": 27.910532, "relative_strength": 6.973674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.289031, "energy": 52.906834, "activity_lines": [ 27.648965, 27.174545, 26.352178, 25.740165 ] }, { "date": "2025-11-21", "close": 28.443104, "volume": 13315100, "typical_volume": 12187660.0, "trend": 25.293199, "fair_value": 27.874545, "relative_strength": 10.739371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.33942, "energy": 55.499778, "activity_lines": [ 27.924483, 27.49279, 26.621202, 25.95127 ] }, { "date": "2025-11-28", "close": 28.686207, "volume": 10551500, "typical_volume": 12349160.0, "trend": 25.415658, "fair_value": 27.841447, "relative_strength": 11.159509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.591712, "energy": 57.169564, "activity_lines": [ 28.248621, 27.806614, 26.889401, 26.170174 ] }, { "date": "2025-12-05", "close": 28.443104, "volume": 12583200, "typical_volume": 12494900.0, "trend": 25.498551, "fair_value": 27.800135, "relative_strength": 8.538232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.118323, "energy": 52.724071, "activity_lines": [ 28.394483, 28.014357, 27.108864, 26.365493 ] }, { "date": "2025-12-12", "close": 29.172413, "volume": 4179000, "typical_volume": 12112665.0, "trend": 25.645082, "fair_value": 27.760836, "relative_strength": 12.740164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.749122, "energy": 61.911062, "activity_lines": [ 28.686207, 28.297241, 27.376953, 26.602516 ] }, { "date": "2025-12-19", "close": 27.956896, "volume": 9755800, "typical_volume": 12002680.0, "trend": 25.751096, "fair_value": 27.715076, "relative_strength": 7.986827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.348194, "energy": 47.388615, "activity_lines": [ 28.507931, 28.288401, 27.504975, 26.751665 ] }, { "date": "2025-12-26", "close": 28.92931, "volume": 4917800, "typical_volume": 11450845.0, "trend": 25.91312, "fair_value": 27.672888, "relative_strength": 10.770008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.174837, "energy": 46.329299, "activity_lines": [ 28.637586, 28.443103, 27.709339, 26.956711 ] }, { "date": "2026-01-02", "close": 28.686207, "volume": 4684600, "typical_volume": 11432000.0, "trend": 26.059176, "fair_value": 27.625147, "relative_strength": 9.455338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.517465, "energy": 42.017114, "activity_lines": [ 28.653793, 28.535925, 27.873022, 27.13562 ] }, { "date": "2026-01-09", "close": 28.443104, "volume": 7329500, "typical_volume": 11188690.0, "trend": 26.230163, "fair_value": 27.573186, "relative_strength": 8.649761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.863594, "energy": 37.248293, "activity_lines": [ 28.588966, 28.558025, 27.996058, 27.289422 ] }, { "date": "2026-01-16", "close": 29.172413, "volume": 9316600, "typical_volume": 10856830.0, "trend": 26.438045, "fair_value": 27.528562, "relative_strength": 9.163747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.572189, "energy": 44.370997, "activity_lines": [ 28.767241, 28.686207, 28.172217, 27.479245 ] }, { "date": "2026-01-23", "close": 29.658621, "volume": 14438000, "typical_volume": 10719830.0, "trend": 26.665281, "fair_value": 27.488386, "relative_strength": 7.434247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.912881, "energy": 47.423889, "activity_lines": [ 29.107586, 28.88511, 28.377118, 27.687024 ] }, { "date": "2026-01-30", "close": 30.144827, "volume": 12284600, "typical_volume": 11058120.0, "trend": 26.889846, "fair_value": 27.452658, "relative_strength": 7.985977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.705696, "energy": 65.122214, "activity_lines": [ 29.496552, 29.137053, 28.607487, 27.91151 ] }, { "date": "2026-02-06", "close": 29.658621, "volume": 10733700, "typical_volume": 11106965.0, "trend": 27.101351, "fair_value": 27.415144, "relative_strength": 3.78611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.623287, "energy": 72.51323, "activity_lines": [ 29.642414, 29.269655, 28.770714, 28.090141 ] }, { "date": "2026-02-13", "close": 30.38793, "volume": 22247500, "typical_volume": 11864590.0, "trend": 27.311996, "fair_value": 27.384968, "relative_strength": 0.543231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.336696, "energy": 77.168146, "activity_lines": [ 29.966551, 29.517178, 28.982561, 28.302179 ] }, { "date": "2026-02-20", "close": 31.117241, "volume": 17183600, "typical_volume": 12452895.0, "trend": 27.546951, "fair_value": 27.36346, "relative_strength": -0.530876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.51767, "energy": 81.698682, "activity_lines": [ 30.404138, 29.861943, 29.239556, 28.547678 ] }, { "date": "2026-02-27", "close": 30.144827, "volume": 18962900, "typical_volume": 12199265.0, "trend": 27.733762, "fair_value": 27.3477, "relative_strength": -6.695079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.519402, "energy": 59.695685, "activity_lines": [ 30.387931, 29.994545, 29.376157, 28.715283 ] }, { "date": "2026-03-06", "close": 28.199999, "volume": 27879900, "typical_volume": 12527060.0, "trend": 27.832148, "fair_value": 27.322135, "relative_strength": -5.401296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.082447, "energy": 28.927703, "activity_lines": [ 29.691034, 29.733761, 29.313645, 28.745363 ] }, { "date": "2026-03-13", "close": 28.0, "volume": 23116200, "typical_volume": 13159735.0, "trend": 27.931733, "fair_value": 27.295017, "relative_strength": -5.884158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.270208, "energy": 12.474686, "activity_lines": [ 29.057126, 29.449874, 29.230927, 28.756192 ] }, { "date": "2026-03-20", "close": 28.5, "volume": 17151400, "typical_volume": 13514685.0, "trend": 28.047985, "fair_value": 27.267025, "relative_strength": -5.698687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.712305, "energy": 20.542874, "activity_lines": [ 28.700459, 29.269373, 29.192151, 28.792855 ] }, { "date": "2026-03-27", "close": 29.5, "volume": 15976000, "typical_volume": 13349895.0, "trend": 28.181839, "fair_value": 27.246803, "relative_strength": -3.312673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.825386, "energy": 22.438395, "activity_lines": [ 28.802988, 29.269655, 29.241395, 28.886533 ] }, { "date": "2026-04-03", "close": 30.0, "volume": 15350100, "typical_volume": 13597850.0, "trend": 28.33908, "fair_value": 27.231146, "relative_strength": -2.151145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.509034, "energy": 17.627158, "activity_lines": [ 29.18, 29.35489, 29.332069, 29.003834 ] }, { "date": "2026-04-10", "close": 30.0, "volume": 10113400, "typical_volume": 13437765.0, "trend": 28.480115, "fair_value": 27.210052, "relative_strength": -5.503622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.297008, "energy": 24.782019, "activity_lines": [ 29.566667, 29.433918, 29.411855, 29.11099 ] }, { "date": "2026-04-17", "close": 29.25, "volume": 7185300, "typical_volume": 13269455.0, "trend": 28.612356, "fair_value": 27.188227, "relative_strength": -6.231563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.559985, "energy": 22.630387, "activity_lines": [ 29.583333, 29.379216, 29.412799, 29.16066 ] }, { "date": "2026-04-24", "close": 29.25, "volume": 12245500, "typical_volume": 13252570.0, "trend": 28.744597, "fair_value": 27.170481, "relative_strength": -4.422061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.326243, "energy": 20.555493, "activity_lines": [ 29.516667, 29.331943, 29.411059, 29.201798 ] }, { "date": "2026-05-01", "close": 29.0, "volume": 11859900, "typical_volume": 13636615.0, "trend": 28.868505, "fair_value": 27.152491, "relative_strength": -7.501288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.666958, "energy": 11.911562, "activity_lines": [ 29.316667, 29.259906, 29.381667, 29.218276 ] }, { "date": "2026-05-08", "close": 29.75, "volume": 14413800, "typical_volume": 13869515.0, "trend": 28.952586, "fair_value": 27.133872, "relative_strength": -5.391696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.059103, "energy": 13.446362, "activity_lines": [ 29.4, 29.362727, 29.424524, 29.275146 ] }, { "date": "2026-05-15", "close": 29.75, "volume": 10106800, "typical_volume": 14128965.0, "trend": 29.012356, "fair_value": 27.128845, "relative_strength": -6.391705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.500935, "energy": 17.773571, "activity_lines": [ 29.5, 29.472727, 29.458842, 29.326592 ] }, { "date": "2026-05-22", "close": 30.0, "volume": 8347100, "typical_volume": 14312090.0, "trend": 29.10477, "fair_value": 27.124062, "relative_strength": -6.742202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.080113, "energy": 22.648531, "activity_lines": [ 29.7, 29.6, 29.513062, 29.390311 ] }, { "date": "2026-05-29", "close": 30.75, "volume": 13585800, "typical_volume": 14624905.0, "trend": 29.230287, "fair_value": 27.124086, "relative_strength": -6.105374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.667456, "energy": 47.053581, "activity_lines": [ 30.1, 29.827273, 29.632455, 29.496455 ] }, { "date": "2026-06-05", "close": 30.25, "volume": 6263400, "typical_volume": 14472245.0, "trend": 29.298621, "fair_value": 27.114109, "relative_strength": -8.270653, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.183541, "energy": 49.478254, "activity_lines": [ 30.233333, 29.922727, 29.693243, 29.562243 ] }, { "date": "2026-06-12", "close": 30.0, "volume": 2646600, "typical_volume": 13882675.0, "trend": 29.374827, "fair_value": 27.10117, "relative_strength": -9.42817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.479505, "energy": 49.728059, "activity_lines": [ 30.2, 29.959091, 29.72509, 29.607493 ] }, { "date": "2026-06-19", "close": 30.75, "volume": 8346100, "typical_volume": 13685750.0, "trend": 29.451724, "fair_value": 27.099835, "relative_strength": -5.820548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.298097, "energy": 53.969542, "activity_lines": [ 30.4, 30.131818, 29.826741, 29.696214 ] }, { "date": "2026-06-26", "close": 30.75, "volume": 3050700, "typical_volume": 13301600.0, "trend": 29.520517, "fair_value": 27.102578, "relative_strength": -3.87517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.744732, "energy": 50.954491, "activity_lines": [ 30.533333, 30.290909, 29.925509, 29.779974 ] }, { "date": "2026-07-03", "close": 34.0, "volume": 17917500, "typical_volume": 13085100.0, "trend": 29.705747, "fair_value": 27.128872, "relative_strength": 1.718009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.652427, "energy": 82.754732, "activity_lines": [ 31.7, 31.013636, 30.328604, 30.068973 ] }, { "date": "2026-07-10", "close": 36.25, "volume": 81712050, "typical_volume": 16311522.5, "trend": 29.941667, "fair_value": 27.166871, "relative_strength": 7.606822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.550545, "energy": 96.13339, "activity_lines": [ 33.4, 32.059091, 30.928785, 30.491183 ] }, { "date": "2026-07-17", "close": 38.0, "volume": 49592600, "typical_volume": 17843007.5, "trend": 30.276437, "fair_value": 27.207933, "relative_strength": 11.264595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.748299, "energy": 98.09836, "activity_lines": [ 35.283333, 33.290909, 31.67119, 31.011075 ] }, { "date": "2026-07-24", "close": 39.25, "volume": 46947800, "typical_volume": 18796402.5, "trend": 30.62046, "fair_value": 27.265163, "relative_strength": 14.166329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.843385, "energy": 98.091442, "activity_lines": [ 37.05, 34.6, 32.495238, 31.590015 ] }, { "date": "2026-07-31", "close": 38.5, "volume": 17859600, "typical_volume": 18533572.5, "trend": 30.947586, "fair_value": 27.318945, "relative_strength": 12.881233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.773181, "energy": 92.130947, "activity_lines": [ 38.0, 35.6, 33.195238, 32.098372 ] }, { "date": "2026-08-07", "close": 39.25, "volume": 36202800, "typical_volume": 19486142.5, "trend": 31.307816, "fair_value": 27.377534, "relative_strength": 15.408888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.53701, "energy": 92.319155, "activity_lines": [ 38.683333, 36.581818, 33.916667, 32.634012 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }