{ "ticker": { "uuid": "8d2268fc-47b1-4863-b636-ccd5622ad633", "symbol": "A2FY34", "name": "Afya Limited", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 81.597, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -35.692, "architecture_energy": 48.781, "architecture_maturity": 10.139, "architecture_confidence": 77.014, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.72, "rotation_up": 19.24, "upward_expansion": 17.97, "deceleration": 44.26, "rotation_down": 64.71, "downward_expansion": 52.64 }, "activity_lines": [ 35.635335, 36.647456, 37.003144, 37.054294 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 35.080002, "trend_reference": 36.993853, "distance_from_trend": -0.051734, "trend_direction": "Weakening", "fair_value": 43.234593, "distance_from_fair_value": -0.188613, "fair_value_direction": "Weakening", "relative_strength": -11.4138, "relative_strength_direction": "Improving", "price_momentum": -0.066044, "excess_performance": -0.008996, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.051734, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.016095, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.188613, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.044279, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.114138, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.106011, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.066044, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.624702, "read": "Supply-led" } ], "volume": { "latest": 728, "relative_activity": 0.552415, "balance": 0.624702, "dry_up": 2.013507, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.052978, "annualized_volatility": 0.340082, "from_high_reference": -0.18559, "from_low_reference": 0.069715 }, "levels": { "trend_reference": 36.993853, "fair_value_reference": 43.234593, "structural_low": 32.793785, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.058465, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.120055, "regime_survival": 0.4, "best_return": 0.205405, "worst_return": -0.115744, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.064149, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.035726, "regime_survival": 0.0, "best_return": 0.128124, "worst_return": 0.000173, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.096631, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.16014, "regime_survival": 0.5, "best_return": 0.007045, "worst_return": -0.200306, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.136264, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.57412, "regime_survival": 1.0, "best_return": -0.136264, "worst_return": -0.136264, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.094697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.011783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": -0.064986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.06184, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.081017, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-12-19", "tenure": "Established", "return": 0.058071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.094519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.170635, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.007705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.0269, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.011854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.070378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.002572, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.368259, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.751633, "volume": 333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.840572, "volume": 1965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.161751, "volume": 119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 36.727222, "volume": 167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 35.914837, "volume": 119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 38.304749, "volume": 124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 37.549046, "volume": 191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 37.530155, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.878361, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 38.163059, "volume": 43, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 41.563728, "volume": 164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 40.619095, "volume": 612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.0481, "volume": 1198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.504143, "volume": 35, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 47.684925, "volume": 297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 50.452694, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 49.026306, "volume": 117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 50.159859, "volume": 180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 50.159859, "volume": 88, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 50.150414, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 48.450077, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 52.48365, "volume": 88, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 47.902191, "volume": 1081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 47.231503, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 48.006104, "volume": 1155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 47.60936, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 49.404152, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.412292, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 48.081673, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 51.047813, "volume": 69, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 51.93576, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 43.95364, "volume": 305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 43.273506, "volume": 1625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 42.593372, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 41.82822, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 43.613567, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 43.188492, "volume": 366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 44.633774, "volume": 1149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.570267, "volume": 1544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.436707, "volume": 1930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 41.100857, "volume": 309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.996948, "volume": 550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 43.273506, "volume": 262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 42.933441, "volume": 432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.570267, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 45.446156, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.570267, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 51.954655, "volume": 412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 54.401249, "volume": 1084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.75919, "volume": 281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.381336, "volume": 251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.514893, "volume": 295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 48.081673, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 45.587849, "volume": 379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 44.633774, "volume": 1372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.222061, "volume": 732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 43.443539, "volume": 953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 44.718792, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 43.698586, "volume": 559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 45.81456, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 44.917164, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 45.53117, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 48.412292, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.845516, "volume": 223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.420433, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 45.295013, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 54.769653, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.01424, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 48.166691, "volume": 209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 48.176136, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 46.286877, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.593082, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 43.122368, "volume": 2105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 45.228889, "volume": 1685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 45.880684, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 45.436707, "volume": 20, "typical_volume": 332.2, "trend": 46.995978, "fair_value": 44.844544, "relative_strength": -1.230785, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.843943, "energy": 23.298117, "activity_lines": [ 45.48205, 46.290483, 46.805343, 46.730669 ] }, { "date": "2025-02-07", "close": 45.342247, "volume": 50, "typical_volume": 287.05, "trend": 46.955044, "fair_value": 44.850688, "relative_strength": -0.178529, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.364014, "energy": 22.530469, "activity_lines": [ 45.312017, 45.922249, 46.691402, 46.623977 ] }, { "date": "2025-02-14", "close": 47.703823, "volume": 25, "typical_volume": 281.8, "trend": 46.81335, "fair_value": 44.885482, "relative_strength": 2.060009, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.907627, "energy": 9.031629, "activity_lines": [ 46.212565, 46.1548, 46.793333, 46.672285 ] }, { "date": "2025-02-21", "close": 54.769653, "volume": 27, "typical_volume": 255.2, "trend": 46.82563, "fair_value": 45.004569, "relative_strength": 17.877378, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.747014, "energy": 38.762468, "activity_lines": [ 49.16296, 47.659509, 47.553985, 47.185595 ] }, { "date": "2025-02-28", "close": 54.769653, "volume": 0, "typical_volume": 252.0, "trend": 47.092645, "fair_value": 45.12082, "relative_strength": 21.577123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.520584, "energy": 63.920866, "activity_lines": [ 51.477303, 49.044165, 48.261917, 47.698113 ] }, { "date": "2025-03-07", "close": 46.570267, "volume": 70, "typical_volume": 250.25, "trend": 47.098943, "fair_value": 45.137872, "relative_strength": 1.559084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.072759, "energy": 48.344089, "activity_lines": [ 50.46592, 48.818141, 48.146313, 47.664411 ] }, { "date": "2025-03-14", "close": 50.62273, "volume": 166, "typical_volume": 248.45, "trend": 47.202537, "fair_value": 45.20165, "relative_strength": 7.096422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.623601, "energy": 51.681897, "activity_lines": [ 50.729787, 49.323776, 48.408785, 47.891752 ] }, { "date": "2025-03-21", "close": 48.818481, "volume": 56, "typical_volume": 246.0, "trend": 47.227098, "fair_value": 45.243222, "relative_strength": 0.847012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.460903, "energy": 29.853829, "activity_lines": [ 50.040206, 49.482645, 48.475179, 47.996006 ] }, { "date": "2025-03-28", "close": 49.583134, "volume": 378, "typical_volume": 253.75, "trend": 47.360274, "fair_value": 45.292539, "relative_strength": 2.593654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.364851, "energy": 14.911166, "activity_lines": [ 49.531198, 49.676976, 48.612463, 48.148009 ] }, { "date": "2025-04-04", "close": 48.817371, "volume": 48, "typical_volume": 255.15, "trend": 47.499727, "fair_value": 45.332144, "relative_strength": 4.46487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.858789, "energy": 14.301212, "activity_lines": [ 49.112704, 49.65291, 48.668542, 48.242015 ] }, { "date": "2025-04-11", "close": 49.583134, "volume": 44, "typical_volume": 256.45, "trend": 47.578429, "fair_value": 45.379378, "relative_strength": 5.472554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.562097, "energy": 13.412176, "activity_lines": [ 49.346283, 49.714678, 48.790899, 48.376428 ] }, { "date": "2025-04-18", "close": 50.368042, "volume": 51, "typical_volume": 258.65, "trend": 47.809246, "fair_value": 45.434198, "relative_strength": 5.217996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.067779, "energy": 17.937678, "activity_lines": [ 49.640641, 49.843768, 48.967589, 48.556403 ] }, { "date": "2025-04-25", "close": 49.774574, "volume": 79, "typical_volume": 254.6, "trend": 47.977772, "fair_value": 45.481376, "relative_strength": -0.077558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.792426, "energy": 17.199568, "activity_lines": [ 49.754154, 49.773576, 49.108719, 48.683199 ] }, { "date": "2025-05-02", "close": 51.25824, "volume": 112, "typical_volume": 249.75, "trend": 48.229761, "fair_value": 45.543493, "relative_strength": 2.369865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.657634, "energy": 31.693485, "activity_lines": [ 50.298484, 49.935492, 49.378006, 48.894842 ] }, { "date": "2025-05-09", "close": 51.564545, "volume": 20, "typical_volume": 249.55, "trend": 48.421427, "fair_value": 45.607547, "relative_strength": 1.794483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.110171, "energy": 37.238465, "activity_lines": [ 50.833242, 50.216943, 49.661743, 49.109989 ] }, { "date": "2025-05-16", "close": 54.560593, "volume": 37, "typical_volume": 251.05, "trend": 48.742875, "fair_value": 45.701789, "relative_strength": 5.482692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.482945, "energy": 54.725911, "activity_lines": [ 52.183537, 51.101405, 50.214683, 49.506064 ] }, { "date": "2025-05-23", "close": 52.646187, "volume": 2, "typical_volume": 251.05, "trend": 48.980042, "fair_value": 45.774127, "relative_strength": 2.700638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.513142, "energy": 57.769195, "activity_lines": [ 52.563866, 51.492515, 50.5459, 49.757891 ] }, { "date": "2025-05-30", "close": 52.646187, "volume": 1, "typical_volume": 145.85, "trend": 49.121172, "fair_value": 45.844973, "relative_strength": 3.044478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.620077, "energy": 55.09067, "activity_lines": [ 52.792319, 51.846834, 50.862578, 49.994416 ] }, { "date": "2025-06-06", "close": 48.070755, "volume": 12, "typical_volume": 62.2, "trend": 49.12868, "fair_value": 45.867685, "relative_strength": -5.338571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.885945, "energy": 24.367826, "activity_lines": [ 51.304188, 51.299662, 50.698149, 49.926648 ] }, { "date": "2025-06-13", "close": 47.927174, "volume": 129, "typical_volume": 66.35, "trend": 49.145571, "fair_value": 45.888488, "relative_strength": -6.325905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.224069, "energy": 12.097728, "activity_lines": [ 49.980695, 50.753882, 50.506514, 49.849131 ] }, { "date": "2025-06-20", "close": 48.913094, "volume": 4, "typical_volume": 65.55, "trend": 49.266174, "fair_value": 45.918734, "relative_strength": -4.345607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.819773, "energy": 16.573029, "activity_lines": [ 49.228333, 50.403546, 50.39903, 49.834133 ] }, { "date": "2025-06-27", "close": 45.888329, "volume": 18, "typical_volume": 63.95, "trend": 48.97013, "fair_value": 45.918433, "relative_strength": -9.908444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.123458, "energy": 37.521099, "activity_lines": [ 47.844216, 49.515435, 49.986919, 49.616207 ] }, { "date": "2025-07-04", "close": 44.777973, "volume": 150, "typical_volume": 70.2, "trend": 48.895587, "fair_value": 45.907252, "relative_strength": -14.762942, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.056296, "energy": 60.083331, "activity_lines": [ 46.540504, 48.506891, 49.466459, 49.345745 ] }, { "date": "2025-07-11", "close": 43.074154, "volume": 246, "typical_volume": 81.15, "trend": 48.725836, "fair_value": 45.879746, "relative_strength": -14.621675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.675244, "energy": 72.239593, "activity_lines": [ 45.193401, 47.279408, 48.797664, 48.970169 ] }, { "date": "2025-07-18", "close": 41.150177, "volume": 363, "typical_volume": 99.3, "trend": 48.491637, "fair_value": 45.834269, "relative_strength": -16.29147, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.914729, "energy": 88.335639, "activity_lines": [ 43.538078, 45.850913, 48.001325, 48.481417 ] }, { "date": "2025-07-25", "close": 38.900745, "volume": 929, "typical_volume": 142.25, "trend": 48.245433, "fair_value": 45.768236, "relative_strength": -20.389166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.424808, "energy": 95.09601, "activity_lines": [ 41.584745, 44.202783, 47.05561, 47.86265 ] }, { "date": "2025-08-01", "close": 36.335442, "volume": 661, "typical_volume": 167.0, "trend": 47.803512, "fair_value": 45.679247, "relative_strength": -24.643952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.056918, "energy": 96.078033, "activity_lines": [ 39.4438, 42.372958, 45.902101, 47.094263 ] }, { "date": "2025-08-08", "close": 38.211559, "volume": 98, "typical_volume": 169.1, "trend": 47.639818, "fair_value": 45.609456, "relative_strength": -22.477014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.719818, "energy": 89.703551, "activity_lines": [ 38.565087, 41.180805, 44.995305, 46.475427 ] }, { "date": "2025-08-15", "close": 37.780819, "volume": 4, "typical_volume": 150.4, "trend": 47.391549, "fair_value": 45.536968, "relative_strength": -23.275767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.715316, "energy": 89.498105, "activity_lines": [ 37.980555, 40.172783, 44.097996, 45.839363 ] }, { "date": "2025-08-22", "close": 39.542072, "volume": 73, "typical_volume": 151.65, "trend": 47.180262, "fair_value": 45.481969, "relative_strength": -20.357826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.84894, "energy": 82.942239, "activity_lines": [ 38.335996, 39.672078, 43.424626, 45.332945 ] }, { "date": "2025-08-29", "close": 39.589931, "volume": 19, "typical_volume": 150.4, "trend": 46.98537, "fair_value": 45.428405, "relative_strength": -21.978545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.627115, "energy": 62.437397, "activity_lines": [ 38.814597, 39.332532, 42.799982, 44.843246 ] }, { "date": "2025-09-05", "close": 39.589931, "volume": 0, "typical_volume": 147.85, "trend": 46.793626, "fair_value": 45.375806, "relative_strength": -22.419729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.125316, "energy": 55.987755, "activity_lines": [ 39.247253, 39.162497, 42.222925, 44.366121 ] }, { "date": "2025-09-12", "close": 40.279121, "volume": 218, "typical_volume": 154.8, "trend": 46.546136, "fair_value": 45.3303, "relative_strength": -20.579063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.500825, "energy": 47.055484, "activity_lines": [ 39.692672, 39.232287, 41.76283, 43.945831 ] }, { "date": "2025-09-19", "close": 40.202541, "volume": 215, "typical_volume": 159.95, "trend": 46.060565, "fair_value": 45.284922, "relative_strength": -22.449005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.255985, "energy": 40.695611, "activity_lines": [ 39.974728, 39.369949, 41.340657, 43.536566 ] }, { "date": "2025-09-26", "close": 41.389477, "volume": 9, "typical_volume": 159.4, "trend": 45.614559, "fair_value": 45.250751, "relative_strength": -19.702494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.818889, "energy": 32.81104, "activity_lines": [ 40.49098, 39.77563, 41.084173, 43.235206 ] }, { "date": "2025-10-03", "close": 41.159744, "volume": 103, "typical_volume": 162.7, "trend": 45.434209, "fair_value": 45.215177, "relative_strength": -19.25605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.329375, "energy": 25.784665, "activity_lines": [ 40.807495, 40.13519, 40.854261, 42.947798 ] }, { "date": "2025-10-10", "close": 38.278564, "volume": 44, "typical_volume": 164.8, "trend": 45.022736, "fair_value": 45.155379, "relative_strength": -22.690788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.869983, "energy": 35.855576, "activity_lines": [ 40.058962, 39.929826, 40.413765, 42.486144 ] }, { "date": "2025-10-17", "close": 38.575294, "volume": 829, "typical_volume": 206.2, "trend": 44.681297, "fair_value": 45.099139, "relative_strength": -23.253433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.664081, "energy": 42.940356, "activity_lines": [ 39.496764, 39.743084, 40.069947, 42.07018 ] }, { "date": "2025-10-24", "close": 38.020119, "volume": 159, "typical_volume": 213.55, "trend": 44.295863, "fair_value": 45.039147, "relative_strength": -25.42298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.220978, "energy": 52.106219, "activity_lines": [ 38.863095, 39.448788, 39.740259, 41.640427 ] }, { "date": "2025-10-31", "close": 36.56517, "volume": 423, "typical_volume": 228.25, "trend": 43.887456, "fair_value": 44.967937, "relative_strength": -29.372978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.585124, "energy": 76.872316, "activity_lines": [ 37.889939, 38.885604, 39.319864, 41.141672 ] }, { "date": "2025-11-07", "close": 36.067425, "volume": 22, "typical_volume": 229.15, "trend": 43.436933, "fair_value": 44.893766, "relative_strength": -31.849413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.925712, "energy": 84.382134, "activity_lines": [ 37.072488, 38.286047, 38.90617, 40.637154 ] }, { "date": "2025-11-14", "close": 37.752102, "volume": 265, "typical_volume": 241.5, "trend": 43.016401, "fair_value": 44.834744, "relative_strength": -29.810428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.148912, "energy": 69.297674, "activity_lines": [ 37.156083, 38.056841, 38.714091, 40.270391 ] }, { "date": "2025-11-21", "close": 37.809532, "volume": 915, "typical_volume": 279.75, "trend": 42.617567, "fair_value": 44.777161, "relative_strength": -27.922261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.275451, "energy": 57.247901, "activity_lines": [ 37.29392, 37.871491, 38.566226, 39.934464 ] }, { "date": "2025-11-28", "close": 41.542629, "volume": 100, "typical_volume": 272.45, "trend": 42.293713, "fair_value": 44.750864, "relative_strength": -22.176183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.564502, "energy": 18.039323, "activity_lines": [ 38.727173, 38.409788, 38.807077, 39.865113 ] }, { "date": "2025-12-05", "close": 39.723942, "volume": 22, "typical_volume": 255.4, "trend": 41.899026, "fair_value": 44.710324, "relative_strength": -24.253253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.87068, "energy": 18.15539, "activity_lines": [ 39.319363, 38.593049, 38.882012, 39.699321 ] }, { "date": "2025-12-12", "close": 37.407509, "volume": 393, "typical_volume": 228.6, "trend": 41.327257, "fair_value": 44.651901, "relative_strength": -29.552044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.395141, "energy": 20.561794, "activity_lines": [ 38.928824, 38.385423, 38.743126, 39.409546 ] }, { "date": "2025-12-19", "close": 41.159744, "volume": 418, "typical_volume": 216.45, "trend": 40.944375, "fair_value": 44.624186, "relative_strength": -20.741841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.65034, "energy": 13.905857, "activity_lines": [ 39.699691, 38.928244, 38.968707, 39.398739 ] }, { "date": "2025-12-26", "close": 39.293198, "volume": 1605, "typical_volume": 291.8, "trend": 40.499276, "fair_value": 44.58221, "relative_strength": -24.855794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.520697, "energy": 9.445975, "activity_lines": [ 39.6212, 39.079308, 38.993549, 39.292211 ] }, { "date": "2026-01-02", "close": 40.202541, "volume": 159, "typical_volume": 299.55, "trend": 40.237002, "fair_value": 44.547993, "relative_strength": -22.171773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.286559, "energy": 6.996853, "activity_lines": [ 39.746913, 39.382654, 39.099844, 39.273067 ] }, { "date": "2026-01-09", "close": 38.785881, "volume": 235, "typical_volume": 307.65, "trend": 39.932292, "fair_value": 44.503326, "relative_strength": -25.658255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.761273, "energy": 11.259981, "activity_lines": [ 39.489744, 39.388745, 39.059687, 39.179446 ] }, { "date": "2026-01-16", "close": 36.258865, "volume": 647, "typical_volume": 339.05, "trend": 39.510484, "fair_value": 44.439907, "relative_strength": -30.478382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.686487, "energy": 22.923872, "activity_lines": [ 38.452774, 38.895002, 38.782463, 38.942451 ] }, { "date": "2026-01-23", "close": 36.995911, "volume": 1456, "typical_volume": 411.85, "trend": 39.21407, "fair_value": 44.383083, "relative_strength": -33.96742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.403685, "energy": 31.819657, "activity_lines": [ 37.738063, 38.531787, 38.591295, 38.78022 ] }, { "date": "2026-01-30", "close": 39.245338, "volume": 4176, "typical_volume": 609.75, "trend": 39.029649, "fair_value": 44.34416, "relative_strength": -30.304576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.734749, "energy": 23.617075, "activity_lines": [ 38.050749, 38.591308, 38.626712, 38.782238 ] }, { "date": "2026-02-06", "close": 37.560661, "volume": 4344, "typical_volume": 816.2, "trend": 38.845866, "fair_value": 44.293156, "relative_strength": -33.21885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.185309, "energy": 31.221821, "activity_lines": [ 37.805067, 38.318418, 38.506606, 38.687464 ] }, { "date": "2026-02-13", "close": 35.579247, "volume": 2506, "typical_volume": 941.05, "trend": 38.660168, "fair_value": 44.228127, "relative_strength": -37.222127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.906193, "energy": 40.180148, "activity_lines": [ 37.075039, 37.75767, 38.210374, 38.476715 ] }, { "date": "2026-02-20", "close": 34.306171, "volume": 367, "typical_volume": 954.25, "trend": 38.507016, "fair_value": 44.154631, "relative_strength": -39.806371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.623994, "energy": 45.812696, "activity_lines": [ 36.134428, 37.040812, 37.820564, 38.195812 ] }, { "date": "2026-02-27", "close": 32.832077, "volume": 974, "typical_volume": 1000.75, "trend": 38.390237, "fair_value": 44.071377, "relative_strength": -40.824547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.020095, "energy": 66.919209, "activity_lines": [ 34.832631, 36.112325, 37.323001, 37.829686 ] }, { "date": "2026-03-06", "close": 34.5359, "volume": 1649, "typical_volume": 1041.75, "trend": 38.267715, "fair_value": 44.001775, "relative_strength": -33.703361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.381186, "energy": 64.764722, "activity_lines": [ 34.376365, 35.645036, 37.013642, 37.58102 ] }, { "date": "2026-03-13", "close": 33.502117, "volume": 901, "typical_volume": 1078.85, "trend": 38.125092, "fair_value": 43.925691, "relative_strength": -34.179115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.448917, "energy": 66.892415, "activity_lines": [ 33.889467, 35.076283, 36.625063, 37.273562 ] }, { "date": "2026-03-20", "close": 38.709305, "volume": 1768, "typical_volume": 1146.1, "trend": 38.097333, "fair_value": 43.888163, "relative_strength": -22.554172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.017579, "energy": 29.172659, "activity_lines": [ 35.408868, 35.576117, 36.753921, 37.311253 ] }, { "date": "2026-03-27", "close": 39.299999, "volume": 1847, "typical_volume": 1237.35, "trend": 38.087668, "fair_value": 43.85539, "relative_strength": -22.850079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.470103, "energy": 12.089095, "activity_lines": [ 36.916496, 36.184743, 36.928825, 37.388844 ] }, { "date": "2026-04-03", "close": 40.16, "volume": 1031, "typical_volume": 1275.65, "trend": 38.106671, "fair_value": 43.829182, "relative_strength": -22.987087, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.611936, "energy": 18.188582, "activity_lines": [ 38.37787, 36.894439, 37.170241, 37.522543 ] }, { "date": "2026-04-10", "close": 37.639999, "volume": 2506, "typical_volume": 1355.2, "trend": 38.0187, "fair_value": 43.785596, "relative_strength": -30.255589, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 2.761785, "energy": 18.467868, "activity_lines": [ 38.510715, 37.088424, 37.16019, 37.492435 ] }, { "date": "2026-04-17", "close": 39.360001, "volume": 2514, "typical_volume": 1475.9, "trend": 37.990615, "fair_value": 43.754648, "relative_strength": -25.494344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.315611, "energy": 23.608681, "activity_lines": [ 39.009954, 37.624324, 37.314757, 37.578971 ] }, { "date": "2026-04-24", "close": 39.34, "volume": 404, "typical_volume": 1495.0, "trend": 37.9223, "fair_value": 43.72399, "relative_strength": -22.685597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.68834, "energy": 27.028447, "activity_lines": [ 39.112, 38.123873, 37.477812, 37.666028 ] }, { "date": "2026-05-01", "close": 39.32, "volume": 1425, "typical_volume": 1546.6, "trend": 37.860975, "fair_value": 43.693618, "relative_strength": -20.338292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.439479, "energy": 16.392809, "activity_lines": [ 39.165333, 38.551408, 37.640791, 37.756202 ] }, { "date": "2026-05-08", "close": 37.349998, "volume": 3686, "typical_volume": 1710.0, "trend": 37.830023, "fair_value": 43.650169, "relative_strength": -22.014936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.55528, "energy": 9.590743, "activity_lines": [ 38.560666, 38.5296, 37.607043, 37.723236 ] }, { "date": "2026-05-15", "close": 36.060001, "volume": 1344, "typical_volume": 1696.95, "trend": 37.746179, "fair_value": 43.598535, "relative_strength": -20.704765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.422902, "energy": 8.351144, "activity_lines": [ 37.713333, 38.191104, 37.468581, 37.609041 ] }, { "date": "2026-05-22", "close": 35.080002, "volume": 436, "typical_volume": 1710.8, "trend": 37.648176, "fair_value": 43.540977, "relative_strength": -21.3106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.514835, "energy": 23.981531, "activity_lines": [ 36.644667, 37.646715, 37.252181, 37.437029 ] }, { "date": "2026-05-29", "close": 35.09, "volume": 102, "typical_volume": 1704.15, "trend": 37.599003, "fair_value": 43.484259, "relative_strength": -19.06981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.418767, "energy": 31.077123, "activity_lines": [ 35.864667, 37.075455, 37.061126, 37.271986 ] }, { "date": "2026-06-05", "close": 37.119999, "volume": 410, "typical_volume": 1692.3, "trend": 37.634089, "fair_value": 43.441831, "relative_strength": -11.056519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.486786, "energy": 34.438514, "activity_lines": [ 36.044667, 36.939091, 37.081004, 37.241082 ] }, { "date": "2026-06-12", "close": 37.900002, "volume": 0, "typical_volume": 1619.5, "trend": 37.639019, "fair_value": 43.40513, "relative_strength": -9.407475, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.699935, "energy": 22.537617, "activity_lines": [ 36.631334, 36.984182, 37.171067, 37.258238 ] }, { "date": "2026-06-19", "close": 37.560001, "volume": 0, "typical_volume": 1410.7, "trend": 37.630701, "fair_value": 43.366675, "relative_strength": -7.887989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.552277, "energy": 11.511567, "activity_lines": [ 37.068001, 37.008546, 37.224445, 37.25314 ] }, { "date": "2026-06-26", "close": 39.57, "volume": 3, "typical_volume": 1193.65, "trend": 37.564947, "fair_value": 43.34186, "relative_strength": -4.791743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.200154, "energy": 18.691572, "activity_lines": [ 38.074667, 37.399819, 37.477276, 37.378256 ] }, { "date": "2026-07-03", "close": 39.57, "volume": 0, "typical_volume": 1068.35, "trend": 37.559816, "fair_value": 43.317368, "relative_strength": -4.638372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.40487, "energy": 37.67896, "activity_lines": [ 38.782, 37.787273, 37.720538, 37.507614 ] }, { "date": "2026-07-10", "close": 38.080002, "volume": 35, "typical_volume": 1051.75, "trend": 37.582232, "fair_value": 43.283578, "relative_strength": -9.33835, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.737272, "energy": 36.608927, "activity_lines": [ 38.694001, 37.899637, 37.802893, 37.541175 ] }, { "date": "2026-07-17", "close": 35.400002, "volume": 1124, "typical_volume": 1059.25, "trend": 37.390241, "fair_value": 43.233043, "relative_strength": -12.962187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.729081, "energy": 12.526648, "activity_lines": [ 37.648668, 37.547274, 37.612039, 37.400386 ] }, { "date": "2026-07-24", "close": 34.990002, "volume": 4300, "typical_volume": 1191.8, "trend": 37.246801, "fair_value": 43.23438, "relative_strength": -13.490784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.071485, "energy": 22.139482, "activity_lines": [ 36.633335, 37.155819, 37.369909, 37.245532 ] }, { "date": "2026-07-31", "close": 36.32, "volume": 4462, "typical_volume": 1369.85, "trend": 37.117383, "fair_value": 43.238613, "relative_strength": -11.684877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.298401, "energy": 21.595527, "activity_lines": [ 36.232668, 37.025637, 37.252283, 37.185738 ] }, { "date": "2026-08-07", "close": 35.080002, "volume": 728, "typical_volume": 1317.85, "trend": 36.993853, "fair_value": 43.234593, "relative_strength": -11.4138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.691823, "energy": 48.78111, "activity_lines": [ 35.635335, 36.647456, 37.003144, 37.054294 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }