{ "ticker": { "uuid": "8d27e712-84e3-48e9-bff8-3ec7051b1bf6", "symbol": "VERE", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.388, "architecture_energy": 67.551, "architecture_maturity": 43.129, "architecture_confidence": 91.211, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.08, "rotation_up": 57.46, "upward_expansion": 82.89, "deceleration": 58.28, "rotation_down": 25.26, "downward_expansion": 11.89 }, "activity_lines": [ 61.173334, 60.837455, 59.695191, 58.668882 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 62.259998, "trend_reference": 57.642334, "distance_from_trend": 0.080109, "trend_direction": "Improving", "fair_value": 48.664808, "distance_from_fair_value": 0.279364, "fair_value_direction": "Improving", "relative_strength": 3.911201, "relative_strength_direction": "Weakening", "price_momentum": 0.09632, "excess_performance": 0.03168, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080109, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041221, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279364, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066941, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039112, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.024306, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.09632, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.532751, "read": "Demand-led" } ], "volume": { "latest": 46510, "relative_activity": 1.050122, "balance": 2.532751, "dry_up": 0.745691, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.019756, "annualized_volatility": 0.157843, "from_high_reference": -0.00384, "from_low_reference": 0.251961 }, "levels": { "trend_reference": 57.642334, "fair_value_reference": 48.664808, "structural_low": 51.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.0122, "positive_rate": 0.594595, "directional_follow_through": 0.594595, "median_excess_return": 0.004088, "regime_survival": 0.783784, "best_return": 0.076208, "worst_return": -0.106858, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.024916, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.016773, "regime_survival": 0.615385, "best_return": 0.091154, "worst_return": -0.060245, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.06395, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.013437, "regime_survival": 0.666667, "best_return": 0.137084, "worst_return": -0.147678, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.119097, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003254, "regime_survival": 0.25, "best_return": 0.179739, "worst_return": -0.093173, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.00806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.068271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.03577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": -0.018771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-11-22", "tenure": "Established", "return": 0.018596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": 0.010475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.03115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.005036, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.014286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.103614, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.008207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-13", "tenure": "Extended", "return": 0.068959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.080145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.092089, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.145, "volume": 5843, "typical_volume": 11784.95, "trend": 39.544833, "fair_value": 36.554327, "relative_strength": -1.355817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.003503, "energy": 4.13046, "activity_lines": [ 39.888667, 39.987454, 40.030905, 39.840043 ] }, { "date": "2023-08-25", "close": 39.445, "volume": 13145, "typical_volume": 12154.5, "trend": 39.575667, "fair_value": 36.614038, "relative_strength": -0.819377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.603527, "energy": 13.289539, "activity_lines": [ 39.657333, 39.884273, 39.976048, 39.833602 ] }, { "date": "2023-09-01", "close": 39.959999, "volume": 23177, "typical_volume": 13135.5, "trend": 39.6015, "fair_value": 36.68, "relative_strength": -0.750333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.523994, "energy": 14.169607, "activity_lines": [ 39.670666, 39.894272, 39.968928, 39.858398 ] }, { "date": "2023-09-08", "close": 39.580002, "volume": 7435, "typical_volume": 13158.4, "trend": 39.630666, "fair_value": 36.739679, "relative_strength": -0.947445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.029709, "energy": 15.237704, "activity_lines": [ 39.626334, 39.824, 39.925643, 39.857011 ] }, { "date": "2023-09-15", "close": 40.049999, "volume": 12058, "typical_volume": 13165.15, "trend": 39.655166, "fair_value": 36.801987, "relative_strength": -0.628341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.31751, "energy": 8.958515, "activity_lines": [ 39.765667, 39.851364, 39.929905, 39.884064 ] }, { "date": "2023-09-22", "close": 39.299999, "volume": 32629, "typical_volume": 14379.05, "trend": 39.678833, "fair_value": 36.866987, "relative_strength": -0.291963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.943221, "energy": 9.188083, "activity_lines": [ 39.653666, 39.723818, 39.862762, 39.86115 ] }, { "date": "2023-09-29", "close": 38.985001, "volume": 20314, "typical_volume": 14847.55, "trend": 39.668333, "fair_value": 36.926314, "relative_strength": 0.104749, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.225336, "energy": 23.904054, "activity_lines": [ 39.426333, 39.556909, 39.769286, 39.816387 ] }, { "date": "2023-10-06", "close": 38.610001, "volume": 27236, "typical_volume": 15841.6, "trend": 39.673333, "fair_value": 36.979006, "relative_strength": 0.252988, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.949192, "energy": 41.66337, "activity_lines": [ 39.104667, 39.350091, 39.645833, 39.748108 ] }, { "date": "2023-10-13", "close": 38.935001, "volume": 10422, "typical_volume": 15971.0, "trend": 39.733333, "fair_value": 37.034776, "relative_strength": 1.424303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.399441, "energy": 57.281792, "activity_lines": [ 38.981334, 39.245728, 39.563072, 39.700473 ] }, { "date": "2023-10-20", "close": 37.599998, "volume": 17481, "typical_volume": 16526.55, "trend": 39.7355, "fair_value": 37.084872, "relative_strength": 0.561553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.370265, "energy": 72.423183, "activity_lines": [ 38.456, 38.917727, 39.358524, 39.562839 ] }, { "date": "2023-10-27", "close": 37.264999, "volume": 6099, "typical_volume": 16112.25, "trend": 39.671667, "fair_value": 37.144134, "relative_strength": 0.459287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.902035, "energy": 79.777224, "activity_lines": [ 37.982333, 38.573, 39.133928, 39.403452 ] }, { "date": "2023-11-03", "close": 38.669998, "volume": 19662, "typical_volume": 13740.25, "trend": 39.655, "fair_value": 37.199134, "relative_strength": 0.829922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.251794, "energy": 66.358441, "activity_lines": [ 38.112666, 38.517909, 39.055571, 39.338828 ] }, { "date": "2023-11-10", "close": 38.744999, "volume": 21597, "typical_volume": 13844.35, "trend": 39.614333, "fair_value": 37.246058, "relative_strength": 0.741651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.274961, "energy": 54.711669, "activity_lines": [ 38.288999, 38.490545, 38.993166, 39.280118 ] }, { "date": "2023-11-17", "close": 39.98, "volume": 10765, "typical_volume": 13967.2, "trend": 39.608167, "fair_value": 37.298397, "relative_strength": -0.510363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.592757, "energy": 15.798277, "activity_lines": [ 38.867999, 38.709818, 39.051238, 39.303709 ] }, { "date": "2023-11-24", "close": 40.389999, "volume": 25513, "typical_volume": 14587.85, "trend": 39.619333, "fair_value": 37.350801, "relative_strength": -0.165957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.954772, "energy": 18.694893, "activity_lines": [ 39.513999, 38.996363, 39.149642, 39.35415 ] }, { "date": "2023-12-01", "close": 40.869999, "volume": 7494, "typical_volume": 14713.2, "trend": 39.646, "fair_value": 37.40657, "relative_strength": -1.199628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.473429, "energy": 38.495577, "activity_lines": [ 40.133999, 39.363999, 39.287285, 39.434838 ] }, { "date": "2023-12-08", "close": 41.564999, "volume": 98718, "typical_volume": 19412.1, "trend": 39.691833, "fair_value": 37.468237, "relative_strength": -1.627899, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.750992, "energy": 61.402743, "activity_lines": [ 40.745332, 39.829454, 39.488333, 39.558645 ] }, { "date": "2023-12-15", "close": 42.040001, "volume": 56977, "typical_volume": 21684.55, "trend": 39.738, "fair_value": 37.529551, "relative_strength": -0.415477, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.979024, "energy": 77.592269, "activity_lines": [ 41.322, 40.334363, 39.729738, 39.710139 ] }, { "date": "2023-12-22", "close": 41.900002, "volume": 5336, "typical_volume": 21629.9, "trend": 39.799333, "fair_value": 37.590481, "relative_strength": -0.432685, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.728124, "energy": 87.477614, "activity_lines": [ 41.632334, 40.751454, 39.952833, 39.849623 ] }, { "date": "2023-12-29", "close": 42.185001, "volume": 3280, "typical_volume": 21259.05, "trend": 39.869167, "fair_value": 37.650096, "relative_strength": 0.016484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.53566, "energy": 89.762974, "activity_lines": [ 41.909668, 41.166455, 40.193952, 40.003538 ] }, { "date": "2024-01-05", "close": 41.895, "volume": 49946, "typical_volume": 23464.2, "trend": 39.9365, "fair_value": 37.703686, "relative_strength": 0.301377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.318797, "energy": 84.789174, "activity_lines": [ 41.970667, 41.445364, 40.39719, 40.134236 ] }, { "date": "2024-01-12", "close": 41.935001, "volume": 5268, "typical_volume": 23070.35, "trend": 39.983667, "fair_value": 37.759199, "relative_strength": -0.249308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.327803, "energy": 78.163569, "activity_lines": [ 41.976668, 41.647364, 40.591143, 40.263172 ] }, { "date": "2024-01-19", "close": 41.349998, "volume": 7886, "typical_volume": 22305.8, "trend": 40.0505, "fair_value": 37.810096, "relative_strength": -0.724008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.354201, "energy": 56.741133, "activity_lines": [ 41.763, 41.683636, 40.717524, 40.351322 ] }, { "date": "2024-01-26", "close": 42.720001, "volume": 14330, "typical_volume": 22650.55, "trend": 40.132833, "fair_value": 37.87657, "relative_strength": 0.126844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.053747, "energy": 61.174997, "activity_lines": [ 42.052, 41.921637, 40.967762, 40.523548 ] }, { "date": "2024-02-02", "close": 42.73, "volume": 9960, "typical_volume": 22545.65, "trend": 40.256167, "fair_value": 37.935, "relative_strength": 0.410675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.317556, "energy": 65.565094, "activity_lines": [ 42.289667, 42.111637, 41.204, 40.691107 ] }, { "date": "2024-02-09", "close": 42.889999, "volume": 40751, "typical_volume": 22951.75, "trend": 40.343, "fair_value": 37.992308, "relative_strength": 0.733081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.988226, "energy": 76.913889, "activity_lines": [ 42.544333, 42.288182, 41.442714, 40.861032 ] }, { "date": "2024-02-16", "close": 43.450001, "volume": 21737, "typical_volume": 23022.9, "trend": 40.44, "fair_value": 38.053686, "relative_strength": 0.91082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.353949, "energy": 91.70388, "activity_lines": [ 42.919333, 42.529818, 41.717667, 41.061484 ] }, { "date": "2024-02-23", "close": 44.084999, "volume": 9586, "typical_volume": 22140.4, "trend": 40.543, "fair_value": 38.124102, "relative_strength": 0.616062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.759536, "energy": 94.140675, "activity_lines": [ 43.405, 42.852636, 42.031833, 41.296645 ] }, { "date": "2024-03-01", "close": 44.150002, "volume": 8472, "typical_volume": 22042.9, "trend": 40.681833, "fair_value": 38.194006, "relative_strength": -1.004295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.96671, "energy": 93.380357, "activity_lines": [ 43.73, 43.150091, 42.326119, 41.529355 ] }, { "date": "2024-03-08", "close": 44.794998, "volume": 6314, "typical_volume": 21484.55, "trend": 40.840667, "fair_value": 38.260032, "relative_strength": -0.022496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.95116, "energy": 95.409611, "activity_lines": [ 44.174666, 43.523909, 42.657, 41.79472 ] }, { "date": "2024-03-15", "close": 44.935001, "volume": 14017, "typical_volume": 21880.45, "trend": 41.033667, "fair_value": 38.326474, "relative_strength": -0.385857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.654381, "energy": 93.306444, "activity_lines": [ 44.528333, 43.875727, 42.966952, 42.058871 ] }, { "date": "2024-03-22", "close": 45.264999, "volume": 27947, "typical_volume": 22294.7, "trend": 41.227667, "fair_value": 38.392884, "relative_strength": -1.120991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.283759, "energy": 91.516128, "activity_lines": [ 44.855666, 44.232273, 43.27181, 42.33186 ] }, { "date": "2024-03-29", "close": 45.630001, "volume": 9083, "typical_volume": 21669.0, "trend": 41.416667, "fair_value": 38.457981, "relative_strength": -1.838609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.128991, "energy": 86.191417, "activity_lines": [ 45.183667, 44.594636, 43.580024, 42.615882 ] }, { "date": "2024-04-05", "close": 44.994999, "volume": 17025, "typical_volume": 21982.0, "trend": 41.597167, "fair_value": 38.516186, "relative_strength": -1.487174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.089796, "energy": 67.762608, "activity_lines": [ 45.197, 44.763727, 43.794976, 42.846742 ] }, { "date": "2024-04-12", "close": 44.715, "volume": 10269, "typical_volume": 21219.8, "trend": 41.752667, "fair_value": 38.569647, "relative_strength": -0.737904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.987465, "energy": 65.602157, "activity_lines": [ 45.060667, 44.840545, 43.959381, 43.047892 ] }, { "date": "2024-04-19", "close": 44.314999, "volume": 8628, "typical_volume": 21276.5, "trend": 41.919833, "fair_value": 38.62157, "relative_strength": -0.532356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.155489, "energy": 55.684881, "activity_lines": [ 44.796333, 44.808545, 44.065095, 43.213204 ] }, { "date": "2024-04-26", "close": 45.064999, "volume": 14091, "typical_volume": 17045.15, "trend": 42.1225, "fair_value": 38.679583, "relative_strength": -1.18264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.620331, "energy": 51.108526, "activity_lines": [ 44.823333, 44.887, 44.225833, 43.416118 ] }, { "date": "2024-05-03", "close": 44.73, "volume": 15117, "typical_volume": 14952.15, "trend": 42.3265, "fair_value": 38.73125, "relative_strength": -1.029173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.737956, "energy": 40.950461, "activity_lines": [ 44.751999, 44.875181, 44.338, 43.584344 ] }, { "date": "2024-05-10", "close": 46.330002, "volume": 2728, "typical_volume": 14821.75, "trend": 42.573, "fair_value": 38.794295, "relative_strength": -1.6571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.553239, "energy": 58.492888, "activity_lines": [ 45.274, 45.142545, 44.589738, 43.842634 ] }, { "date": "2024-05-17", "close": 46.615002, "volume": 13461, "typical_volume": 15330.8, "trend": 42.8735, "fair_value": 38.85734, "relative_strength": -0.685764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.226087, "energy": 68.325901, "activity_lines": [ 45.802001, 45.422091, 44.847524, 44.103409 ] }, { "date": "2024-05-24", "close": 46.549999, "volume": 15126, "typical_volume": 13589.8, "trend": 43.183, "fair_value": 38.916859, "relative_strength": -0.753401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.082405, "energy": 77.706889, "activity_lines": [ 46.181667, 45.656727, 45.078024, 44.340602 ] }, { "date": "2024-05-31", "close": 46.435001, "volume": 26584, "typical_volume": 14655.6, "trend": 43.441833, "fair_value": 38.973526, "relative_strength": 0.037662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.724594, "energy": 79.796559, "activity_lines": [ 46.374001, 45.841091, 45.275405, 44.550409 ] }, { "date": "2024-06-07", "close": 47.119999, "volume": 22579, "typical_volume": 15390.25, "trend": 43.721, "fair_value": 39.03157, "relative_strength": 1.158498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.009964, "energy": 85.585501, "activity_lines": [ 46.703333, 46.128727, 45.516595, 44.78771 ] }, { "date": "2024-06-14", "close": 45.785, "volume": 13634, "typical_volume": 15355.45, "trend": 43.9145, "fair_value": 39.083558, "relative_strength": 1.272836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.19532, "energy": 55.735718, "activity_lines": [ 46.428333, 46.146546, 45.603167, 44.920871 ] }, { "date": "2024-06-21", "close": 46.110001, "volume": 6461, "typical_volume": 15180.5, "trend": 44.105167, "fair_value": 39.134551, "relative_strength": 1.043753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.944433, "energy": 47.073189, "activity_lines": [ 46.298, 46.209091, 45.706095, 45.062516 ] }, { "date": "2024-06-28", "close": 45.924999, "volume": 6942, "typical_volume": 13490.05, "trend": 44.273667, "fair_value": 39.184904, "relative_strength": 0.221539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.014741, "energy": 35.367547, "activity_lines": [ 46.139667, 46.212636, 45.77531, 45.179925 ] }, { "date": "2024-07-05", "close": 46.375, "volume": 7925, "typical_volume": 12799.45, "trend": 44.434, "fair_value": 39.237596, "relative_strength": -0.117743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.437698, "energy": 28.847126, "activity_lines": [ 46.173, 46.268727, 45.872929, 45.315495 ] }, { "date": "2024-07-12", "close": 47.040001, "volume": 16327, "typical_volume": 13136.5, "trend": 44.600667, "fair_value": 39.295385, "relative_strength": -0.165143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.591474, "energy": 42.023209, "activity_lines": [ 46.432, 46.421909, 46.019953, 45.483624 ] }, { "date": "2024-07-19", "close": 45.560001, "volume": 4069, "typical_volume": 12916.35, "trend": 44.722667, "fair_value": 39.339808, "relative_strength": -0.240843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.829122, "energy": 25.971371, "activity_lines": [ 46.203001, 46.264, 46.011953, 45.545516 ] }, { "date": "2024-07-26", "close": 45.740002, "volume": 6536, "typical_volume": 12927.45, "trend": 44.841167, "fair_value": 39.385224, "relative_strength": -1.178138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.510052, "energy": 21.434454, "activity_lines": [ 46.049001, 46.152819, 46.014381, 45.611151 ] }, { "date": "2024-08-02", "close": 44.365002, "volume": 14240, "typical_volume": 12938.6, "trend": 44.9235, "fair_value": 39.417596, "relative_strength": -0.048208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.168536, "energy": 11.244134, "activity_lines": [ 45.461335, 45.807546, 45.881358, 45.580431 ] }, { "date": "2024-08-09", "close": 44.540001, "volume": 9552, "typical_volume": 12018.85, "trend": 45.010334, "fair_value": 39.447917, "relative_strength": 0.008616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.172481, "energy": 22.26386, "activity_lines": [ 45.036001, 45.533819, 45.767715, 45.555689 ] }, { "date": "2024-08-16", "close": 45.650002, "volume": 6586, "typical_volume": 11894.0, "trend": 45.153667, "fair_value": 39.488654, "relative_strength": -0.836254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.788831, "energy": 21.715948, "activity_lines": [ 45.103002, 45.496365, 45.763239, 45.596958 ] }, { "date": "2024-08-23", "close": 46.400002, "volume": 8447, "typical_volume": 11465.1, "trend": 45.276334, "fair_value": 39.532212, "relative_strength": -0.862557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.45448, "energy": 17.271629, "activity_lines": [ 45.512668, 45.622001, 45.830096, 45.677366 ] }, { "date": "2024-08-30", "close": 46.994999, "volume": 2043, "typical_volume": 11053.8, "trend": 45.4185, "fair_value": 39.580096, "relative_strength": -1.017374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.097731, "energy": 24.711274, "activity_lines": [ 46.064668, 45.844637, 45.946929, 45.788248 ] }, { "date": "2024-09-06", "close": 45.195, "volume": 11366, "typical_volume": 11190.7, "trend": 45.495334, "fair_value": 39.619359, "relative_strength": -1.627773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.696582, "energy": 16.775706, "activity_lines": [ 45.933, 45.72391, 45.881477, 45.773829 ] }, { "date": "2024-09-13", "close": 46.105, "volume": 35131, "typical_volume": 12242.7, "trend": 45.583834, "fair_value": 39.666506, "relative_strength": -1.739411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.947273, "energy": 23.745446, "activity_lines": [ 46.049334, 45.78191, 45.898501, 45.813162 ] }, { "date": "2024-09-20", "close": 45.91, "volume": 11374, "typical_volume": 12055.55, "trend": 45.644667, "fair_value": 39.712212, "relative_strength": -2.207493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.949897, "energy": 18.49906, "activity_lines": [ 45.996333, 45.809364, 45.892001, 45.834205 ] }, { "date": "2024-09-27", "close": 47.369999, "volume": 7981, "typical_volume": 12318.2, "trend": 45.752, "fair_value": 39.773173, "relative_strength": -2.927123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.962777, "energy": 36.193933, "activity_lines": [ 46.412666, 46.122818, 46.018929, 45.945517 ] }, { "date": "2024-10-04", "close": 46.330002, "volume": 10660, "typical_volume": 12178.15, "trend": 45.803167, "fair_value": 39.825609, "relative_strength": -3.223753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.612945, "energy": 34.296753, "activity_lines": [ 46.417667, 46.214273, 46.041858, 45.982807 ] }, { "date": "2024-10-11", "close": 46.785, "volume": 31793, "typical_volume": 13011.5, "trend": 45.864834, "fair_value": 39.874327, "relative_strength": -3.438587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.15884, "energy": 41.093983, "activity_lines": [ 46.618667, 46.377728, 46.109477, 46.046151 ] }, { "date": "2024-10-18", "close": 46.904999, "volume": 11249, "typical_volume": 12244.75, "trend": 45.9195, "fair_value": 39.921827, "relative_strength": -4.473677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.829231, "energy": 49.915346, "activity_lines": [ 46.753667, 46.519, 46.187405, 46.113258 ] }, { "date": "2024-10-25", "close": 46.41, "volume": 31047, "typical_volume": 12668.15, "trend": 45.9455, "fair_value": 39.964006, "relative_strength": -4.428369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.384079, "energy": 31.609956, "activity_lines": [ 46.670333, 46.527273, 46.215953, 46.144904 ] }, { "date": "2024-11-01", "close": 45.685001, "volume": 16373, "typical_volume": 12805.1, "trend": 45.9685, "fair_value": 39.995641, "relative_strength": -4.774892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.677988, "energy": 13.063073, "activity_lines": [ 46.312, 46.389909, 46.178834, 46.128097 ] }, { "date": "2024-11-08", "close": 45.195, "volume": 217726, "typical_volume": 23368.35, "trend": 45.9845, "fair_value": 40.022404, "relative_strength": -5.463095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.575847, "energy": 11.902784, "activity_lines": [ 45.902667, 46.176455, 46.095524, 46.078194 ] }, { "date": "2024-11-15", "close": 44.849998, "volume": 40855, "typical_volume": 25064.0, "trend": 46.002334, "fair_value": 40.04734, "relative_strength": -6.033524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.797265, "energy": 30.645327, "activity_lines": [ 45.453999, 45.933, 45.983714, 46.005 ] }, { "date": "2024-11-22", "close": 45.189999, "volume": 43280, "typical_volume": 26831.75, "trend": 46.0065, "fair_value": 40.087564, "relative_strength": -5.736813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.556231, "energy": 49.142269, "activity_lines": [ 45.247666, 45.757636, 45.909405, 45.952592 ] }, { "date": "2024-11-29", "close": 45.345001, "volume": 27609, "typical_volume": 27395.85, "trend": 46.027, "fair_value": 40.129455, "relative_strength": -6.746304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.41333, "energy": 53.97865, "activity_lines": [ 45.207333, 45.627091, 45.8555, 45.909914 ] }, { "date": "2024-12-06", "close": 46.465, "volume": 28728, "typical_volume": 28628.8, "trend": 46.0315, "fair_value": 40.171186, "relative_strength": -7.853457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.487076, "energy": 25.50933, "activity_lines": [ 45.611333, 45.710454, 45.916333, 45.938172 ] }, { "date": "2024-12-13", "close": 46.064999, "volume": 9582, "typical_volume": 28781.1, "trend": 46.013167, "fair_value": 40.212276, "relative_strength": -8.562841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.837313, "energy": 11.988475, "activity_lines": [ 45.83, 45.737545, 45.934762, 45.940333 ] }, { "date": "2024-12-20", "close": 44.75, "volume": 22029, "typical_volume": 29170.55, "trend": 45.953167, "fair_value": 40.23984, "relative_strength": -8.661683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.730327, "energy": 20.329274, "activity_lines": [ 45.552333, 45.530363, 45.826405, 45.858839 ] }, { "date": "2024-12-27", "close": 45.18, "volume": 6867, "typical_volume": 29036.3, "trend": 45.911334, "fair_value": 40.266891, "relative_strength": -8.058702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.359983, "energy": 21.791067, "activity_lines": [ 45.424667, 45.438363, 45.757167, 45.808957 ] }, { "date": "2025-01-03", "close": 45.220001, "volume": 61752, "typical_volume": 31794.6, "trend": 45.848, "fair_value": 40.296538, "relative_strength": -7.432442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.674855, "energy": 35.208048, "activity_lines": [ 45.311, 45.385, 45.68869, 45.764355 ] }, { "date": "2025-01-10", "close": 45.82, "volume": 14476, "typical_volume": 32096.05, "trend": 45.849167, "fair_value": 40.333526, "relative_strength": -7.459862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.528841, "energy": 33.171673, "activity_lines": [ 45.405667, 45.462364, 45.679405, 45.762548 ] }, { "date": "2025-01-17", "close": 46.869999, "volume": 5199, "typical_volume": 32253.85, "trend": 45.8745, "fair_value": 40.38125, "relative_strength": -8.273561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.820771, "energy": 8.785826, "activity_lines": [ 45.893333, 45.728182, 45.772881, 45.828409 ] }, { "date": "2025-01-24", "close": 47.419998, "volume": 22084, "typical_volume": 32789.75, "trend": 45.924334, "fair_value": 40.438429, "relative_strength": -9.113183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.684664, "energy": 38.488043, "activity_lines": [ 46.510666, 46.063545, 45.919333, 45.928118 ] }, { "date": "2025-01-31", "close": 48.330002, "volume": 8925, "typical_volume": 31479.45, "trend": 45.9895, "fair_value": 40.502756, "relative_strength": -8.58845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.027534, "energy": 75.273511, "activity_lines": [ 47.253333, 46.517636, 46.141857, 46.083323 ] }, { "date": "2025-02-07", "close": 48.654999, "volume": 25047, "typical_volume": 32163.1, "trend": 46.043334, "fair_value": 40.566378, "relative_strength": -7.987154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.75216, "energy": 83.488327, "activity_lines": [ 47.894333, 46.973727, 46.384738, 46.25529 ] }, { "date": "2025-02-14", "close": 49.77, "volume": 28344, "typical_volume": 33181.25, "trend": 46.183667, "fair_value": 40.641731, "relative_strength": -8.678382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.893818, "energy": 92.593369, "activity_lines": [ 48.678, 47.572363, 46.720738, 46.49572 ] }, { "date": "2025-02-21", "close": 49.985001, "volume": 41898, "typical_volume": 34743.15, "trend": 46.325167, "fair_value": 40.722917, "relative_strength": -7.141935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.297448, "energy": 93.541006, "activity_lines": [ 49.27, 48.15, 47.065786, 46.740968 ] }, { "date": "2025-02-28", "close": 50.150002, "volume": 11778, "typical_volume": 33742.4, "trend": 46.518, "fair_value": 40.823942, "relative_strength": -7.730367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.1644, "energy": 91.681348, "activity_lines": [ 49.709334, 48.686364, 47.409143, 46.987731 ] }, { "date": "2025-03-07", "close": 50.16, "volume": 83929, "typical_volume": 37376.4, "trend": 46.705333, "fair_value": 40.918526, "relative_strength": -9.304958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.644947, "energy": 89.304033, "activity_lines": [ 49.970001, 49.126364, 47.737429, 47.222699 ] }, { "date": "2025-03-14", "close": 49.424999, "volume": 45048, "typical_volume": 38076.45, "trend": 46.831167, "fair_value": 40.994391, "relative_strength": -10.293103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.849616, "energy": 70.361796, "activity_lines": [ 49.863667, 49.342182, 47.980214, 47.398161 ] }, { "date": "2025-03-21", "close": 49.689999, "volume": 33331, "typical_volume": 38924.35, "trend": 46.940833, "fair_value": 41.074263, "relative_strength": -9.207378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.656688, "energy": 61.29346, "activity_lines": [ 49.794333, 49.529727, 48.233881, 47.582602 ] }, { "date": "2025-03-28", "close": 48.900002, "volume": 30117, "typical_volume": 29543.9, "trend": 47.004333, "fair_value": 41.145288, "relative_strength": -8.726494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.507723, "energy": 45.24466, "activity_lines": [ 49.467, 49.503273, 48.393238, 47.709 ] }, { "date": "2025-04-04", "close": 44.799999, "volume": 29339, "typical_volume": 28968.1, "trend": 46.991167, "fair_value": 41.189455, "relative_strength": -8.782665, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.46205, "energy": 16.639851, "activity_lines": [ 47.845333, 48.694455, 48.144476, 47.566785 ] }, { "date": "2025-04-11", "close": 44.16, "volume": 67702, "typical_volume": 30189.2, "trend": 46.926333, "fair_value": 41.230577, "relative_strength": -8.663785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.5658, "energy": 40.334236, "activity_lines": [ 46.367, 47.816909, 47.835, 47.384129 ] }, { "date": "2025-04-18", "close": 45.650002, "volume": 22882, "typical_volume": 29952.85, "trend": 46.917667, "fair_value": 41.283622, "relative_strength": -9.030535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.131741, "energy": 40.353287, "activity_lines": [ 45.785334, 47.286091, 47.672334, 47.301785 ] }, { "date": "2025-04-25", "close": 47.259998, "volume": 60227, "typical_volume": 31527.8, "trend": 46.914, "fair_value": 41.348333, "relative_strength": -9.95028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.595029, "energy": 37.414363, "activity_lines": [ 45.992, 47.102636, 47.661548, 47.323871 ] }, { "date": "2025-05-02", "close": 48.919998, "volume": 18274, "typical_volume": 31962.4, "trend": 47.000333, "fair_value": 41.434423, "relative_strength": -9.927231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.810014, "energy": 15.977101, "activity_lines": [ 46.913999, 47.266636, 47.805071, 47.45329 ] }, { "date": "2025-05-09", "close": 49.240002, "volume": 75528, "typical_volume": 34637.35, "trend": 47.082167, "fair_value": 41.520192, "relative_strength": -10.658057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.478164, "energy": 24.82235, "activity_lines": [ 47.941333, 47.508182, 47.965476, 47.597785 ] }, { "date": "2025-05-16", "close": 50.380001, "volume": 64405, "typical_volume": 37514.25, "trend": 47.198, "fair_value": 41.615032, "relative_strength": -9.343899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.422706, "energy": 44.460507, "activity_lines": [ 49.052667, 47.973546, 48.213072, 47.810548 ] }, { "date": "2025-05-23", "close": 49.959999, "volume": 26596, "typical_volume": 35756.45, "trend": 47.316333, "fair_value": 41.698814, "relative_strength": -9.294792, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.124597, "energy": 45.582879, "activity_lines": [ 49.609333, 48.358545, 48.395905, 47.988742 ] }, { "date": "2025-05-30", "close": 50.369999, "volume": 27293, "typical_volume": 36397.3, "trend": 47.4725, "fair_value": 41.786923, "relative_strength": -9.645803, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.342823, "energy": 66.957666, "activity_lines": [ 50.015333, 48.808363, 48.595214, 48.185753 ] }, { "date": "2025-06-06", "close": 50.900002, "volume": 24869, "typical_volume": 37380.8, "trend": 47.662667, "fair_value": 41.888974, "relative_strength": -9.515061, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.018084, "energy": 72.371769, "activity_lines": [ 50.390667, 49.342182, 48.823333, 48.406882 ] }, { "date": "2025-06-13", "close": 49.990002, "volume": 18414, "typical_volume": 37197.3, "trend": 47.834, "fair_value": 41.995353, "relative_strength": -7.834301, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.749879, "energy": 58.076706, "activity_lines": [ 50.330668, 49.674182, 48.945596, 48.557032 ] }, { "date": "2025-06-20", "close": 49.244999, "volume": 22011, "typical_volume": 37851.6, "trend": 47.969167, "fair_value": 42.091442, "relative_strength": -8.23491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.24226, "energy": 38.36022, "activity_lines": [ 49.972334, 49.776364, 48.984667, 48.648065 ] }, { "date": "2025-06-27", "close": 49.985001, "volume": 13501, "typical_volume": 37274.3, "trend": 48.123833, "fair_value": 42.195128, "relative_strength": -9.168367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.163661, "energy": 34.154777, "activity_lines": [ 49.936334, 49.920637, 49.089857, 48.778118 ] }, { "date": "2025-07-04", "close": 49.775002, "volume": 28467, "typical_volume": 37280.45, "trend": 48.234167, "fair_value": 42.292404, "relative_strength": -8.29381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.266664, "energy": 25.832927, "activity_lines": [ 49.828668, 49.94791, 49.168715, 48.884645 ] }, { "date": "2025-07-11", "close": 50.369999, "volume": 18644, "typical_volume": 36117.75, "trend": 48.377667, "fair_value": 42.394968, "relative_strength": -8.654767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.564242, "energy": 29.468599, "activity_lines": [ 49.959, 50.037637, 49.304215, 49.022441 ] }, { "date": "2025-07-18", "close": 50.240002, "volume": 26105, "typical_volume": 36834.1, "trend": 48.560667, "fair_value": 42.489904, "relative_strength": -8.679848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.168278, "energy": 37.433176, "activity_lines": [ 50.081334, 50.077364, 49.4255, 49.142592 ] }, { "date": "2025-07-25", "close": 50.540001, "volume": 10763, "typical_volume": 33175.8, "trend": 48.739334, "fair_value": 42.580321, "relative_strength": -7.550095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.057878, "energy": 50.109404, "activity_lines": [ 50.287001, 50.153455, 49.574929, 49.270291 ] }, { "date": "2025-08-01", "close": 48.580002, "volume": 23061, "typical_volume": 32076.45, "trend": 48.851334, "fair_value": 42.659615, "relative_strength": -7.788542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.628865, "energy": 17.429223, "activity_lines": [ 49.753001, 49.870274, 49.535882, 49.260011 ] }, { "date": "2025-08-08", "close": 50.099998, "volume": 25637, "typical_volume": 31691.75, "trend": 48.994, "fair_value": 42.745224, "relative_strength": -7.455557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.414346, "energy": 20.769843, "activity_lines": [ 49.819334, 49.888546, 49.64562, 49.34057 ] }, { "date": "2025-08-15", "close": 50.82, "volume": 12329, "typical_volume": 30802.35, "trend": 49.125667, "fair_value": 42.837981, "relative_strength": -6.557601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.990165, "energy": 31.174212, "activity_lines": [ 50.104, 50.042637, 49.821977, 49.458377 ] }, { "date": "2025-08-22", "close": 51.48, "volume": 20951, "typical_volume": 30382.95, "trend": 49.261, "fair_value": 42.941891, "relative_strength": -5.050331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.978977, "energy": 40.71272, "activity_lines": [ 50.578667, 50.318182, 50.052048, 49.610269 ] }, { "date": "2025-08-29", "close": 50.369999, "volume": 132262, "typical_volume": 33610.95, "trend": 49.329, "fair_value": 43.042949, "relative_strength": -4.995745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.643911, "energy": 50.885303, "activity_lines": [ 50.600666, 50.364818, 50.144596, 49.681817 ] }, { "date": "2025-09-05", "close": 50.330002, "volume": 100959, "typical_volume": 37514.8, "trend": 49.384834, "fair_value": 43.140962, "relative_strength": -3.561908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.639841, "energy": 50.56299, "activity_lines": [ 50.620667, 50.383728, 50.203762, 49.746398 ] }, { "date": "2025-09-12", "close": 50.790001, "volume": 18409, "typical_volume": 35423.9, "trend": 49.418834, "fair_value": 43.248878, "relative_strength": -2.823565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.027231, "energy": 47.361057, "activity_lines": [ 50.677334, 50.48, 50.284453, 49.837054 ] }, { "date": "2025-09-19", "close": 51.009998, "volume": 33422, "typical_volume": 36181.3, "trend": 49.453, "fair_value": 43.367596, "relative_strength": -1.908138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.396546, "energy": 34.801317, "activity_lines": [ 50.761333, 50.597818, 50.369286, 49.93971 ] }, { "date": "2025-09-26", "close": 50.939999, "volume": 5114, "typical_volume": 32660.6, "trend": 49.479334, "fair_value": 43.487308, "relative_strength": -2.210514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.220437, "energy": 34.496477, "activity_lines": [ 50.809333, 50.691272, 50.4375, 50.035645 ] }, { "date": "2025-10-03", "close": 52.540001, "volume": 16755, "typical_volume": 30278.1, "trend": 49.558667, "fair_value": 43.615321, "relative_strength": -1.552959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.52952, "energy": 62.784926, "activity_lines": [ 51.426667, 51.062909, 50.65, 50.233108 ] }, { "date": "2025-10-10", "close": 51.799999, "volume": 21028, "typical_volume": 29999.7, "trend": 49.637834, "fair_value": 43.738782, "relative_strength": -2.150668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.445358, "energy": 62.59483, "activity_lines": [ 51.652666, 51.263636, 50.781738, 50.37771 ] }, { "date": "2025-10-17", "close": 52.25, "volume": 14787, "typical_volume": 29374.4, "trend": 49.723167, "fair_value": 43.861506, "relative_strength": 0.570862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.481694, "energy": 68.425615, "activity_lines": [ 51.930666, 51.487636, 50.947571, 50.546237 ] }, { "date": "2025-10-24", "close": 52.84, "volume": 15621, "typical_volume": 28912.0, "trend": 49.8545, "fair_value": 43.980385, "relative_strength": 0.171585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.746457, "energy": 77.304507, "activity_lines": [ 52.308, 51.779818, 51.160643, 50.747323 ] }, { "date": "2025-10-31", "close": 52.52, "volume": 16670, "typical_volume": 28824.8, "trend": 50.111834, "fair_value": 44.094327, "relative_strength": 0.896095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.555388, "energy": 73.60164, "activity_lines": [ 52.456667, 51.977091, 51.334, 50.91929 ] }, { "date": "2025-11-07", "close": 51.77, "volume": 20192, "typical_volume": 28733.85, "trend": 50.3655, "fair_value": 44.192436, "relative_strength": 1.233298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.021276, "energy": 58.238483, "activity_lines": [ 52.25, 52.019091, 51.423881, 51.026269 ] }, { "date": "2025-11-14", "close": 52.959999, "volume": 35901, "typical_volume": 29853.85, "trend": 50.609167, "fair_value": 44.298558, "relative_strength": 2.336208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.042893, "energy": 55.125745, "activity_lines": [ 52.491333, 52.252, 51.615071, 51.193656 ] }, { "date": "2025-11-21", "close": 51.630001, "volume": 16126, "typical_volume": 29236.8, "trend": 50.754834, "fair_value": 44.392692, "relative_strength": 3.250586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.566333, "energy": 36.168955, "activity_lines": [ 52.212, 52.195273, 51.665429, 51.259516 ] }, { "date": "2025-11-28", "close": 53.029999, "volume": 9104, "typical_volume": 28759.8, "trend": 50.891834, "fair_value": 44.494647, "relative_strength": 2.814405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.027644, "energy": 41.099193, "activity_lines": [ 52.440666, 52.377818, 51.840286, 51.406301 ] }, { "date": "2025-12-05", "close": 53.380001, "volume": 62805, "typical_volume": 30594.8, "trend": 51.029834, "fair_value": 44.600962, "relative_strength": 2.721623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.240182, "energy": 48.26233, "activity_lines": [ 52.773333, 52.587273, 52.035809, 51.566828 ] }, { "date": "2025-12-12", "close": 53.450001, "volume": 5903, "typical_volume": 30351.8, "trend": 51.132167, "fair_value": 44.71516, "relative_strength": 2.226121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.842535, "energy": 47.369703, "activity_lines": [ 53.072, 52.765091, 52.223048, 51.722968 ] }, { "date": "2025-12-19", "close": 54.07, "volume": 33377, "typical_volume": 30867.6, "trend": 51.269167, "fair_value": 44.832276, "relative_strength": 3.000272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.607016, "energy": 72.971183, "activity_lines": [ 53.465334, 53.039091, 52.455476, 51.912505 ] }, { "date": "2025-12-26", "close": 54.16, "volume": 17541, "typical_volume": 30462.8, "trend": 51.3955, "fair_value": 44.949551, "relative_strength": 2.985395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.80796, "energy": 75.876815, "activity_lines": [ 53.814667, 53.288182, 52.670333, 52.099011 ] }, { "date": "2026-01-02", "close": 55.009998, "volume": 10035, "typical_volume": 30348.1, "trend": 51.5325, "fair_value": 45.062051, "relative_strength": 3.779893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.374056, "energy": 84.75929, "activity_lines": [ 54.278666, 53.657091, 52.946809, 52.332204 ] }, { "date": "2026-01-09", "close": 56.290001, "volume": 35997, "typical_volume": 31100.4, "trend": 51.7425, "fair_value": 45.177981, "relative_strength": 3.193557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.689569, "energy": 94.064423, "activity_lines": [ 55.037333, 54.219273, 53.325238, 52.63914 ] }, { "date": "2026-01-16", "close": 56.68, "volume": 27853, "typical_volume": 25879.95, "trend": 51.990333, "fair_value": 45.296923, "relative_strength": 3.764269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.171421, "energy": 94.544267, "activity_lines": [ 55.732, 54.783818, 53.717905, 52.957688 ] }, { "date": "2026-01-23", "close": 56.060001, "volume": 19593, "typical_volume": 21811.65, "trend": 52.192833, "fair_value": 45.409359, "relative_strength": 4.230671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.291605, "energy": 87.652456, "activity_lines": [ 56.004667, 55.146364, 54.021476, 53.220247 ] }, { "date": "2026-01-30", "close": 56.23, "volume": 14300, "typical_volume": 21606.2, "trend": 52.408, "fair_value": 45.518622, "relative_strength": 6.024827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.550039, "energy": 84.798692, "activity_lines": [ 56.201334, 55.483455, 54.313952, 53.48071 ] }, { "date": "2026-02-06", "close": 56.790001, "volume": 23467, "typical_volume": 21108.45, "trend": 52.622, "fair_value": 45.634551, "relative_strength": 6.229115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.602072, "energy": 73.23037, "activity_lines": [ 56.446667, 55.838728, 54.633857, 53.763419 ] }, { "date": "2026-02-13", "close": 56.830002, "volume": 10071, "typical_volume": 21356.3, "trend": 52.841667, "fair_value": 45.746827, "relative_strength": 5.412791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.692733, "energy": 67.377808, "activity_lines": [ 56.586668, 56.13291, 54.930048, 54.034903 ] }, { "date": "2026-02-20", "close": 58.07, "volume": 27126, "typical_volume": 21874.85, "trend": 53.092667, "fair_value": 45.871699, "relative_strength": 6.185353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.239319, "energy": 81.287185, "activity_lines": [ 57.104001, 56.589819, 55.316286, 54.372215 ] }, { "date": "2026-02-27", "close": 58.150002, "volume": 48261, "typical_volume": 23236.5, "trend": 53.411667, "fair_value": 45.992532, "relative_strength": 6.160808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.113475, "energy": 89.179636, "activity_lines": [ 57.555335, 56.977274, 55.68381, 54.698495 ] }, { "date": "2026-03-06", "close": 54.709999, "volume": 58425, "typical_volume": 25418.4, "trend": 53.565333, "fair_value": 46.096699, "relative_strength": 6.917475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.895868, "energy": 52.898439, "activity_lines": [ 56.720667, 56.665091, 55.693477, 54.782258 ] }, { "date": "2026-03-13", "close": 54.41, "volume": 44361, "typical_volume": 26855.4, "trend": 53.685, "fair_value": 46.207436, "relative_strength": 6.821686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.183853, "energy": 27.675241, "activity_lines": [ 55.887334, 56.288364, 55.662858, 54.836753 ] }, { "date": "2026-03-20", "close": 52.279999, "volume": 89238, "typical_volume": 30483.8, "trend": 53.711667, "fair_value": 46.301955, "relative_strength": 7.376676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.090399, "energy": 22.886758, "activity_lines": [ 54.502666, 55.535273, 55.421905, 54.746108 ] }, { "date": "2026-03-27", "close": 52.5, "volume": 89870, "typical_volume": 33967.7, "trend": 53.782667, "fair_value": 46.38734, "relative_strength": 8.043472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.718145, "energy": 42.009353, "activity_lines": [ 53.494666, 54.895091, 55.203048, 54.667936 ] }, { "date": "2026-04-03", "close": 54.580002, "volume": 30735, "typical_volume": 33709.4, "trend": 53.924333, "fair_value": 46.486122, "relative_strength": 7.942354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.653867, "energy": 34.351312, "activity_lines": [ 53.551334, 54.709091, 55.17881, 54.719377 ] }, { "date": "2026-04-10", "close": 56.400002, "volume": 61504, "typical_volume": 35978.3, "trend": 54.111334, "fair_value": 46.591474, "relative_strength": 8.369375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.366961, "energy": 21.923845, "activity_lines": [ 54.452668, 54.88091, 55.320191, 54.879097 ] }, { "date": "2026-04-17", "close": 57.700001, "volume": 26539, "typical_volume": 36850.05, "trend": 54.334334, "fair_value": 46.703878, "relative_strength": 6.663792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.089198, "energy": 25.498529, "activity_lines": [ 55.674668, 55.286001, 55.562667, 55.110624 ] }, { "date": "2026-04-24", "close": 56.389999, "volume": 60426, "typical_volume": 36731.1, "trend": 54.516, "fair_value": 46.80859, "relative_strength": 6.520182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.706305, "energy": 33.350551, "activity_lines": [ 56.240667, 55.436364, 55.658143, 55.243248 ] }, { "date": "2026-05-01", "close": 56.470001, "volume": 62364, "typical_volume": 39554.15, "trend": 54.647, "fair_value": 46.913718, "relative_strength": 5.763169, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.078391, "energy": 36.268986, "activity_lines": [ 56.559334, 55.609273, 55.746905, 55.369312 ] }, { "date": "2026-05-08", "close": 57.009998, "volume": 77704, "typical_volume": 41770.5, "trend": 54.820667, "fair_value": 47.021539, "relative_strength": 6.341827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.210665, "energy": 45.658718, "activity_lines": [ 56.793333, 55.909455, 55.872715, 55.521764 ] }, { "date": "2026-05-15", "close": 56.610001, "volume": 38563, "typical_volume": 42821.6, "trend": 54.966, "fair_value": 47.123814, "relative_strength": 7.078603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.352766, "energy": 41.628598, "activity_lines": [ 56.732, 56.157637, 55.946429, 55.637205 ] }, { "date": "2026-05-22", "close": 58.450001, "volume": 69367, "typical_volume": 45788.2, "trend": 55.153, "fair_value": 47.241699, "relative_strength": 6.175675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.321597, "energy": 45.84959, "activity_lines": [ 57.27, 56.705819, 56.183715, 55.861979 ] }, { "date": "2026-05-29", "close": 58.740002, "volume": 155117, "typical_volume": 51744.2, "trend": 55.360334, "fair_value": 47.36125, "relative_strength": 5.56278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.049696, "energy": 51.734356, "activity_lines": [ 57.854668, 57.233273, 56.432239, 56.093398 ] }, { "date": "2026-06-05", "close": 58.400002, "volume": 11490, "typical_volume": 50926.05, "trend": 55.581334, "fair_value": 47.48, "relative_strength": 6.173316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.755297, "energy": 58.104551, "activity_lines": [ 58.169335, 57.581455, 56.636715, 56.289506 ] }, { "date": "2026-06-12", "close": 59.580002, "volume": 15619, "typical_volume": 50727.35, "trend": 55.802001, "fair_value": 47.60218, "relative_strength": 8.58757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.287354, "energy": 72.271613, "activity_lines": [ 58.748668, 58.03691, 56.945382, 56.547485 ] }, { "date": "2026-06-19", "close": 60.130001, "volume": 3601, "typical_volume": 50192.4, "trend": 56.085334, "fair_value": 47.735417, "relative_strength": 7.775601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.295309, "energy": 77.926025, "activity_lines": [ 59.340002, 58.501456, 57.289668, 56.82671 ] }, { "date": "2026-06-26", "close": 59.990002, "volume": 8981, "typical_volume": 49468.1, "trend": 56.317334, "fair_value": 47.861955, "relative_strength": 8.566902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.009459, "energy": 79.432084, "activity_lines": [ 59.650002, 58.872729, 57.602049, 57.078624 ] }, { "date": "2026-07-03", "close": 61.619999, "volume": 2393, "typical_volume": 49084.2, "trend": 56.592001, "fair_value": 48.006763, "relative_strength": 6.451191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.555513, "energy": 89.42362, "activity_lines": [ 60.400667, 59.498728, 58.054429, 57.420732 ] }, { "date": "2026-07-10", "close": 60.5, "volume": 39422, "typical_volume": 49699.0, "trend": 56.827001, "fair_value": 48.136346, "relative_strength": 7.176715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.582418, "energy": 82.330814, "activity_lines": [ 60.586, 59.826001, 58.377334, 57.672861 ] }, { "date": "2026-07-17", "close": 60.290001, "volume": 36470, "typical_volume": 49109.45, "trend": 57.034334, "fair_value": 48.262949, "relative_strength": 7.490147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.791749, "energy": 77.695947, "activity_lines": [ 60.561334, 60.041819, 58.668667, 57.89628 ] }, { "date": "2026-07-24", "close": 60.540001, "volume": 20522, "typical_volume": 47214.3, "trend": 57.247001, "fair_value": 48.388237, "relative_strength": 6.488514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.103986, "energy": 68.969933, "activity_lines": [ 60.572667, 60.243455, 58.97362, 58.122452 ] }, { "date": "2026-07-31", "close": 60.900002, "volume": 28605, "typical_volume": 46426.5, "trend": 57.443334, "fair_value": 48.522308, "relative_strength": 4.636851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.500695, "energy": 55.81457, "activity_lines": [ 60.676668, 60.439092, 59.285096, 58.35813 ] }, { "date": "2026-08-07", "close": 62.259998, "volume": 46510, "typical_volume": 44290.1, "trend": 57.642334, "fair_value": 48.664808, "relative_strength": 3.911201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.387507, "energy": 67.550883, "activity_lines": [ 61.173334, 60.837455, 59.695191, 58.668882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }