{ "ticker": { "uuid": "8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8", "symbol": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 51.527, "architecture_energy": 26.766, "architecture_maturity": 77.359, "architecture_confidence": 91.815, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.69, "rotation_up": 32.16, "upward_expansion": 55.96, "deceleration": 88.29, "rotation_down": 34.8, "downward_expansion": 21.96 }, "activity_lines": [ 81.181334, 82.18405, 79.775717, 77.565051 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 94.5, "trend_reference": 76.08566, "distance_from_trend": 0.242021, "trend_direction": "Improving", "fair_value": 47.883373, "distance_from_fair_value": 0.973545, "fair_value_direction": "Improving", "relative_strength": 27.402941, "relative_strength_direction": "Improving", "price_momentum": 0.263369, "excess_performance": 0.306573, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033422, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.973545, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.379225, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.274029, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.278861, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.263369, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.831213, "read": "Supply-led" } ], "volume": { "latest": 29149591, "relative_activity": 1.286972, "balance": 0.831213, "dry_up": 1.450345, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.116225, "annualized_volatility": 0.561186, "from_high_reference": -0.022797, "from_low_reference": 0.821542 }, "levels": { "trend_reference": 76.08566, "fair_value_reference": 47.883373, "structural_low": 59.68, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.033072, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.030637, "regime_survival": 0.692308, "best_return": 0.36451, "worst_return": -0.242744, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.033671, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.022068, "regime_survival": 0.2, "best_return": 0.622703, "worst_return": -0.131002, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.140728, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.13436, "regime_survival": 0.333333, "best_return": 0.590747, "worst_return": -0.094173, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.534033, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.322925, "regime_survival": 1.0, "best_return": 1.534033, "worst_return": 1.534033, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.200072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": 0.160987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.065441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.046076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": -0.018274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.184197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": 0.670826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.171154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.182401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.110496, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.008352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.101547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.181777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.050046, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 40.274834, "volume": 9431707, "typical_volume": 9852725.0, "trend": 53.765701, "fair_value": 75.279223, "relative_strength": -32.682127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.089056, "energy": 61.046246, "activity_lines": [ 41.346759, 41.690218, 45.989554, 49.505577 ] }, { "date": "2023-08-04", "close": 40.232449, "volume": 12517041, "typical_volume": 9868793.4, "trend": 53.291164, "fair_value": 74.960616, "relative_strength": -32.220666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.767817, "energy": 55.636641, "activity_lines": [ 41.017081, 41.219812, 45.066916, 48.632464 ] }, { "date": "2023-08-11", "close": 41.115513, "volume": 10708068, "typical_volume": 9596465.85, "trend": 52.608178, "fair_value": 74.655705, "relative_strength": -27.675317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.722355, "energy": 53.066402, "activity_lines": [ 40.983171, 41.096889, 44.301962, 47.846938 ] }, { "date": "2023-08-18", "close": 36.996899, "volume": 8248925, "typical_volume": 9403906.05, "trend": 51.79511, "fair_value": 74.319465, "relative_strength": -32.711584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.844725, "energy": 62.50698, "activity_lines": [ 39.503861, 40.328141, 43.233761, 46.839759 ] }, { "date": "2023-08-25", "close": 33.768414, "volume": 9047495, "typical_volume": 9275807.3, "trend": 50.736218, "fair_value": 73.960607, "relative_strength": -36.222135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.088035, "energy": 70.181339, "activity_lines": [ 37.394396, 39.053188, 41.955714, 45.676746 ] }, { "date": "2023-09-01", "close": 36.50238, "volume": 11873876, "typical_volume": 9079682.75, "trend": 49.791744, "fair_value": 73.632026, "relative_strength": -31.75151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.45234, "energy": 69.472604, "activity_lines": [ 36.735982, 38.442171, 41.053058, 44.758434 ] }, { "date": "2023-09-08", "close": 35.859509, "volume": 8364189, "typical_volume": 8750541.1, "trend": 48.766706, "fair_value": 73.303569, "relative_strength": -31.654318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.449136, "energy": 79.648076, "activity_lines": [ 36.114775, 37.785298, 40.207014, 43.85958 ] }, { "date": "2023-09-15", "close": 36.982769, "volume": 8788511, "typical_volume": 8320920.4, "trend": 47.932561, "fair_value": 72.990459, "relative_strength": -28.539337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.499981, "energy": 64.029718, "activity_lines": [ 36.159517, 37.412549, 39.586046, 43.099326 ] }, { "date": "2023-09-22", "close": 36.820282, "volume": 7532053, "typical_volume": 8574377.45, "trend": 47.065861, "fair_value": 72.681312, "relative_strength": -28.347723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.251209, "energy": 54.485556, "activity_lines": [ 36.425612, 37.065616, 39.050698, 42.382405 ] }, { "date": "2023-09-29", "close": 39.109192, "volume": 10413996, "typical_volume": 8815890.05, "trend": 46.398085, "fair_value": 72.396802, "relative_strength": -22.603953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.488383, "energy": 39.201819, "activity_lines": [ 37.466453, 37.259698, 38.828915, 41.869071 ] }, { "date": "2023-10-13", "close": 44.930347, "volume": 18099790, "typical_volume": 9387547.05, "trend": 46.024024, "fair_value": 72.165992, "relative_strength": -9.973799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.686225, "energy": 15.696409, "activity_lines": [ 40.091626, 38.562266, 39.224115, 41.774379 ] }, { "date": "2023-10-20", "close": 43.086514, "volume": 10418163, "typical_volume": 9691629.95, "trend": 45.604081, "fair_value": 71.923663, "relative_strength": -9.979345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.530813, "energy": 19.616838, "activity_lines": [ 41.540324, 39.444946, 39.467999, 41.584862 ] }, { "date": "2023-10-27", "close": 44.365192, "volume": 10620108, "typical_volume": 9755019.85, "trend": 45.089392, "fair_value": 71.695907, "relative_strength": -8.00515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.904556, "energy": 25.378464, "activity_lines": [ 42.933448, 40.50822, 39.869029, 41.504934 ] }, { "date": "2023-11-03", "close": 45.552029, "volume": 14398468, "typical_volume": 9881290.8, "trend": 44.691158, "fair_value": 71.481613, "relative_strength": -5.485541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.635702, "energy": 31.933733, "activity_lines": [ 44.230023, 41.728198, 40.394595, 41.534781 ] }, { "date": "2023-11-10", "close": 47.424129, "volume": 11099616, "typical_volume": 10028214.65, "trend": 44.341255, "fair_value": 71.286024, "relative_strength": -1.499359, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.526656, "energy": 54.993613, "activity_lines": [ 45.568514, 43.13301, 41.078878, 41.711102 ] }, { "date": "2023-11-17", "close": 45.629742, "volume": 7372522, "typical_volume": 10125879.8, "trend": 43.820638, "fair_value": 71.079118, "relative_strength": -5.148895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.582886, "energy": 54.243212, "activity_lines": [ 45.754547, 43.963284, 41.570938, 41.79423 ] }, { "date": "2023-11-24", "close": 43.877739, "volume": 8906868, "typical_volume": 10174445.8, "trend": 43.261222, "fair_value": 70.861507, "relative_strength": -7.659135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.687186, "energy": 43.082735, "activity_lines": [ 45.309953, 44.30906, 41.871281, 41.797914 ] }, { "date": "2023-12-01", "close": 40.444386, "volume": 11106782, "typical_volume": 10416359.05, "trend": 42.668944, "fair_value": 70.620101, "relative_strength": -13.91782, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.739162, "energy": 13.856679, "activity_lines": [ 43.66816, 43.884804, 41.827381, 41.616183 ] }, { "date": "2023-12-08", "close": 36.686054, "volume": 13191031, "typical_volume": 10416972.3, "trend": 41.995447, "fair_value": 70.352904, "relative_strength": -19.82336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.066374, "energy": 22.097909, "activity_lines": [ 41.034976, 42.714277, 41.423559, 41.23019 ] }, { "date": "2023-12-15", "close": 36.601284, "volume": 8354353, "typical_volume": 10524678.1, "trend": 41.473749, "fair_value": 70.08922, "relative_strength": -18.798598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.511474, "energy": 33.447023, "activity_lines": [ 38.964601, 41.530777, 41.045001, 40.882179 ] }, { "date": "2023-12-22", "close": 35.760605, "volume": 5693816, "typical_volume": 10337783.55, "trend": 40.998074, "fair_value": 69.823106, "relative_strength": -19.359791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.090337, "energy": 49.74552, "activity_lines": [ 37.335522, 40.240025, 40.611442, 40.513589 ] }, { "date": "2023-12-29", "close": 36.777901, "volume": 7077724, "typical_volume": 10065817.7, "trend": 40.540226, "fair_value": 69.568912, "relative_strength": -18.298675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.355127, "energy": 59.77994, "activity_lines": [ 36.703485, 39.300959, 40.296264, 40.24132 ] }, { "date": "2024-01-05", "close": 32.92067, "volume": 8052888, "typical_volume": 9933058.7, "trend": 40.078206, "fair_value": 69.289155, "relative_strength": -25.184806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.772608, "energy": 76.839517, "activity_lines": [ 35.259026, 37.775279, 39.63018, 39.749736 ] }, { "date": "2024-01-12", "close": 32.334316, "volume": 7944329, "typical_volume": 9917828.9, "trend": 39.774667, "fair_value": 69.009194, "relative_strength": -24.695666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.672769, "energy": 80.857349, "activity_lines": [ 34.120697, 36.351072, 38.947277, 39.25013 ] }, { "date": "2024-01-19", "close": 29.918249, "volume": 5975559, "typical_volume": 9764232.1, "trend": 39.340435, "fair_value": 68.715277, "relative_strength": -28.271581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.260313, "energy": 87.064737, "activity_lines": [ 32.467128, 34.727903, 38.056475, 38.614232 ] }, { "date": "2024-01-26", "close": 27.29731, "volume": 9871376, "typical_volume": 9664107.1, "trend": 38.903376, "fair_value": 68.406188, "relative_strength": -35.479615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.411687, "energy": 94.061357, "activity_lines": [ 30.385449, 32.946487, 36.934393, 37.837256 ] }, { "date": "2024-02-02", "close": 22.005981, "volume": 13317409, "typical_volume": 9911768.1, "trend": 38.295121, "fair_value": 68.062482, "relative_strength": -43.660375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.372057, "energy": 96.815256, "activity_lines": [ 27.104213, 30.536329, 35.352209, 36.747102 ] }, { "date": "2024-02-09", "close": 24.294888, "volume": 17151722, "typical_volume": 10329928.65, "trend": 37.770698, "fair_value": 67.740662, "relative_strength": -39.825245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.754919, "energy": 91.201316, "activity_lines": [ 25.570741, 28.940004, 34.053986, 35.843861 ] }, { "date": "2024-02-23", "close": 25.467598, "volume": 12663691, "typical_volume": 10586510.55, "trend": 37.163384, "fair_value": 67.432099, "relative_strength": -38.840148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.063787, "energy": 87.082001, "activity_lines": [ 25.003224, 27.850526, 32.927868, 35.050113 ] }, { "date": "2024-03-01", "close": 25.644211, "volume": 15590305, "typical_volume": 10845326.0, "trend": 36.622713, "fair_value": 67.129289, "relative_strength": -37.939655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.368318, "energy": 76.544743, "activity_lines": [ 24.952359, 26.997132, 31.87263, 34.30694 ] }, { "date": "2024-03-08", "close": 24.379663, "volume": 17715949, "typical_volume": 10826133.95, "trend": 36.092874, "fair_value": 66.821737, "relative_strength": -40.425924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.162355, "energy": 65.310489, "activity_lines": [ 24.764914, 26.113039, 30.761078, 33.517066 ] }, { "date": "2024-03-15", "close": 27.09244, "volume": 24896109, "typical_volume": 11550031.25, "trend": 35.654874, "fair_value": 66.537957, "relative_strength": -33.131903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.084816, "energy": 58.136106, "activity_lines": [ 25.676238, 25.929105, 30.005746, 32.936393 ] }, { "date": "2024-03-22", "close": 27.360891, "volume": 31266697, "typical_volume": 12582360.7, "trend": 35.196386, "fair_value": 66.260105, "relative_strength": -31.487904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.1047, "energy": 46.366611, "activity_lines": [ 26.337948, 25.970079, 29.352144, 32.401297 ] }, { "date": "2024-03-29", "close": 24.429115, "volume": 14553785, "typical_volume": 12590126.55, "trend": 34.77746, "fair_value": 65.965521, "relative_strength": -37.861208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.587634, "energy": 46.127467, "activity_lines": [ 25.818, 25.57909, 28.500297, 31.706634 ] }, { "date": "2024-04-05", "close": 24.167728, "volume": 6681964, "typical_volume": 12369243.95, "trend": 34.457437, "fair_value": 65.673228, "relative_strength": -38.128595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.439421, "energy": 48.418308, "activity_lines": [ 25.280154, 25.284307, 27.724142, 31.022136 ] }, { "date": "2024-04-12", "close": 22.726564, "volume": 11559592, "typical_volume": 12578597.45, "trend": 33.998243, "fair_value": 65.374988, "relative_strength": -39.946838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.420106, "energy": 55.935406, "activity_lines": [ 24.360353, 24.832049, 26.921478, 30.265305 ] }, { "date": "2024-04-19", "close": 20.635466, "volume": 11603530, "typical_volume": 12713430.55, "trend": 33.490775, "fair_value": 65.066439, "relative_strength": -45.392544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.667387, "energy": 65.651686, "activity_lines": [ 22.853726, 24.082696, 26.028724, 29.40319 ] }, { "date": "2024-04-26", "close": 22.86079, "volume": 10710006, "typical_volume": 12693591.75, "trend": 33.020043, "fair_value": 64.777359, "relative_strength": -38.918535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.950307, "energy": 62.588729, "activity_lines": [ 22.519338, 23.762866, 25.458583, 28.717385 ] }, { "date": "2024-05-03", "close": 23.404758, "volume": 4442264, "typical_volume": 12256153.4, "trend": 32.572858, "fair_value": 64.495913, "relative_strength": -36.702589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.225131, "energy": 56.181597, "activity_lines": [ 22.66628, 23.568013, 25.023981, 28.097044 ] }, { "date": "2024-05-10", "close": 23.927534, "volume": 14397606, "typical_volume": 12558316.05, "trend": 32.066803, "fair_value": 64.221803, "relative_strength": -35.270648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.768085, "energy": 50.8309, "activity_lines": [ 23.055771, 23.505717, 24.70241, 27.539281 ] }, { "date": "2024-05-17", "close": 22.443983, "volume": 9007807, "typical_volume": 12724015.6, "trend": 31.317258, "fair_value": 63.941414, "relative_strength": -38.266376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.659434, "energy": 47.848301, "activity_lines": [ 22.966758, 23.204897, 24.299901, 26.918454 ] }, { "date": "2024-05-24", "close": 20.910982, "volume": 8195446, "typical_volume": 12779901.7, "trend": 30.578073, "fair_value": 63.654545, "relative_strength": -40.354486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.085715, "energy": 51.496426, "activity_lines": [ 22.385583, 22.660543, 23.814804, 26.247081 ] }, { "date": "2024-05-31", "close": 21.264208, "volume": 7853630, "typical_volume": 12769938.8, "trend": 29.80804, "fair_value": 63.373814, "relative_strength": -38.435721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.636831, "energy": 51.944525, "activity_lines": [ 21.903783, 22.292803, 23.438904, 25.646187 ] }, { "date": "2024-06-07", "close": 20.684919, "volume": 8853601, "typical_volume": 12815402.4, "trend": 28.979137, "fair_value": 63.092966, "relative_strength": -38.469547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.913283, "energy": 58.123407, "activity_lines": [ 21.335325, 21.930586, 23.06334, 25.057598 ] }, { "date": "2024-06-14", "close": 22.027176, "volume": 11152443, "typical_volume": 13074246.6, "trend": 28.132572, "fair_value": 62.824562, "relative_strength": -33.232543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.565451, "energy": 51.898104, "activity_lines": [ 21.395608, 21.880492, 22.871084, 24.609085 ] }, { "date": "2024-06-21", "close": 21.511467, "volume": 10297293, "typical_volume": 13095542.45, "trend": 27.328629, "fair_value": 62.556296, "relative_strength": -33.380212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.330908, "energy": 48.703936, "activity_lines": [ 21.41068, 21.775551, 22.66729, 24.181917 ] }, { "date": "2024-06-28", "close": 19.01895, "volume": 9298934, "typical_volume": 12894618.7, "trend": 26.500003, "fair_value": 62.275409, "relative_strength": -39.767623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.164992, "energy": 58.396745, "activity_lines": [ 20.657079, 21.239519, 22.253664, 23.645808 ] }, { "date": "2024-07-05", "close": 17.915392, "volume": 5462659, "typical_volume": 12310165.55, "trend": 25.749036, "fair_value": 61.99105, "relative_strength": -42.241478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.307373, "energy": 68.66446, "activity_lines": [ 19.661762, 20.532231, 21.749162, 23.091963 ] }, { "date": "2024-07-12", "close": 21.971708, "volume": 14033934, "typical_volume": 12378677.7, "trend": 25.258558, "fair_value": 61.38634, "relative_strength": -29.00116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.585314, "energy": 46.72131, "activity_lines": [ 20.241805, 20.652371, 21.661354, 22.848264 ] }, { "date": "2024-07-19", "close": 21.703274, "volume": 8586136, "typical_volume": 12028469.25, "trend": 24.761958, "fair_value": 60.704666, "relative_strength": -29.444344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.281464, "energy": 41.932805, "activity_lines": [ 20.646583, 20.74976, 21.564628, 22.618891 ] }, { "date": "2024-07-26", "close": 20.609659, "volume": 6478257, "typical_volume": 11466584.65, "trend": 24.256926, "fair_value": 60.024538, "relative_strength": -30.051015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.472218, "energy": 32.794521, "activity_lines": [ 20.708417, 20.688752, 21.382514, 22.351 ] }, { "date": "2024-08-02", "close": 22.777006, "volume": 13728851, "typical_volume": 10908221.75, "trend": 23.79023, "fair_value": 59.431597, "relative_strength": -22.291028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.315845, "energy": 18.023341, "activity_lines": [ 21.55282, 21.055158, 21.424767, 22.255522 ] }, { "date": "2024-08-09", "close": 21.534262, "volume": 10520688, "typical_volume": 9870921.3, "trend": 23.410683, "fair_value": 58.906668, "relative_strength": -24.739102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.102844, "energy": 17.110952, "activity_lines": [ 21.732438, 21.161683, 21.369213, 22.109975 ] }, { "date": "2024-08-16", "close": 20.788614, "volume": 7897828, "typical_volume": 9538123.45, "trend": 23.025826, "fair_value": 58.287492, "relative_strength": -27.07632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.507072, "energy": 16.004613, "activity_lines": [ 21.422249, 21.127725, 21.270391, 21.94081 ] }, { "date": "2024-08-23", "close": 18.641153, "volume": 7770036, "typical_volume": 9592527.05, "trend": 22.649923, "fair_value": 57.718783, "relative_strength": -33.209914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.11445, "energy": 31.647969, "activity_lines": [ 20.475112, 20.701434, 20.984385, 21.657928 ] }, { "date": "2024-08-30", "close": 22.677586, "volume": 15112219, "typical_volume": 9770158.4, "trend": 22.495932, "fair_value": 57.139725, "relative_strength": -17.780219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.937386, "energy": 14.314736, "activity_lines": [ 21.077594, 21.070605, 21.109117, 21.659712 ] }, { "date": "2024-09-06", "close": 23.890505, "volume": 17017219, "typical_volume": 10040842.85, "trend": 22.55875, "fair_value": 56.452802, "relative_strength": -10.567479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.961386, "energy": 3.678456, "activity_lines": [ 21.946521, 21.639104, 21.349599, 21.749685 ] }, { "date": "2024-09-13", "close": 24.954294, "volume": 12597132, "typical_volume": 10135199.15, "trend": 22.58073, "fair_value": 55.669926, "relative_strength": -3.990274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.993098, "energy": 31.868023, "activity_lines": [ 23.095811, 22.312445, 21.675894, 21.904236 ] }, { "date": "2024-09-20", "close": 23.721493, "volume": 5506009, "typical_volume": 10188386.4, "trend": 22.522526, "fair_value": 54.946821, "relative_strength": -9.309709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.001765, "energy": 34.636906, "activity_lines": [ 23.606165, 22.633661, 21.874811, 21.977834 ] }, { "date": "2024-09-27", "close": 27.777805, "volume": 13846602, "typical_volume": 10160836.2, "trend": 22.593646, "fair_value": 54.36786, "relative_strength": -5.319175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.195588, "energy": 66.300901, "activity_lines": [ 25.273098, 23.660574, 22.458534, 22.316884 ] }, { "date": "2024-10-04", "close": 33.335354, "volume": 7465641, "typical_volume": 10083727.9, "trend": 22.892169, "fair_value": 53.844941, "relative_strength": 5.521797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.918971, "energy": 90.126295, "activity_lines": [ 28.183437, 25.587504, 23.553213, 23.009897 ] }, { "date": "2024-10-11", "close": 31.93354, "volume": 27279594, "typical_volume": 11037935.3, "trend": 23.053539, "fair_value": 53.236255, "relative_strength": 5.382215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.678933, "energy": 87.84433, "activity_lines": [ 29.915987, 27.028183, 24.462523, 23.593211 ] }, { "date": "2024-10-18", "close": 33.7728, "volume": 17656898, "typical_volume": 11528098.7, "trend": 23.26727, "fair_value": 52.567946, "relative_strength": 10.904296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.500636, "energy": 90.011216, "activity_lines": [ 31.725422, 28.63679, 25.494512, 24.284777 ] }, { "date": "2024-10-25", "close": 38.189133, "volume": 22507302, "typical_volume": 12210783.75, "trend": 23.725937, "fair_value": 51.913816, "relative_strength": 24.694555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.397593, "energy": 94.431117, "activity_lines": [ 34.419067, 30.825848, 26.887539, 25.247478 ] }, { "date": "2024-11-01", "close": 36.507099, "volume": 23377520, "typical_volume": 12822037.6, "trend": 24.137249, "fair_value": 51.308181, "relative_strength": 21.100235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.241816, "energy": 86.579404, "activity_lines": [ 35.587524, 32.392708, 28.037019, 26.072069 ] }, { "date": "2024-11-08", "close": 43.573631, "volume": 24641181, "typical_volume": 13539232.0, "trend": 24.832151, "fair_value": 50.769913, "relative_strength": 37.685054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.139583, "energy": 90.88133, "activity_lines": [ 38.529539, 34.919558, 29.79055, 27.326029 ] }, { "date": "2024-11-15", "close": 39.473053, "volume": 22924185, "typical_volume": 14220494.55, "trend": 25.460071, "fair_value": 50.245275, "relative_strength": 30.30673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.589071, "energy": 69.863075, "activity_lines": [ 39.422143, 36.320919, 31.048492, 28.270603 ] }, { "date": "2024-11-22", "close": 36.626534, "volume": 17530138, "typical_volume": 14823868.5, "trend": 25.918929, "fair_value": 49.766623, "relative_strength": 24.240711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.627839, "energy": 59.666577, "activity_lines": [ 38.863274, 36.921412, 31.937936, 28.99102 ] }, { "date": "2024-11-29", "close": 37.303329, "volume": 15215421, "typical_volume": 14882942.85, "trend": 26.382215, "fair_value": 49.292309, "relative_strength": 25.139477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.212717, "energy": 55.264507, "activity_lines": [ 38.339753, 37.432737, 32.802737, 29.725497 ] }, { "date": "2024-12-06", "close": 38.368282, "volume": 15150260, "typical_volume": 15211149.05, "trend": 26.863573, "fair_value": 48.88442, "relative_strength": 26.338203, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.735503, "energy": 47.123776, "activity_lines": [ 38.230271, 37.890747, 33.695953, 30.498792 ] }, { "date": "2024-12-13", "close": 37.761158, "volume": 19070765, "typical_volume": 15840774.45, "trend": 27.374146, "fair_value": 48.431393, "relative_strength": 25.115587, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.104004, "energy": 36.744595, "activity_lines": [ 37.794335, 38.045816, 34.451992, 31.201862 ] }, { "date": "2024-12-20", "close": 37.074413, "volume": 9456313, "typical_volume": 15627147.55, "trend": 27.912927, "fair_value": 47.993738, "relative_strength": 24.092302, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.384779, "energy": 33.633583, "activity_lines": [ 37.516982, 37.995554, 35.060952, 31.827686 ] }, { "date": "2024-12-27", "close": 35.740726, "volume": 7856884, "typical_volume": 15493957.35, "trend": 28.395477, "fair_value": 47.495253, "relative_strength": 18.953016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.883469, "energy": 29.329933, "activity_lines": [ 36.954977, 37.609333, 35.474811, 32.332705 ] }, { "date": "2025-01-03", "close": 34.058697, "volume": 9527134, "typical_volume": 15575422.65, "trend": 28.84127, "fair_value": 47.041203, "relative_strength": 20.476579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.21973, "energy": 21.383341, "activity_lines": [ 35.891348, 36.881507, 35.660827, 32.698074 ] }, { "date": "2025-01-10", "close": 33.849686, "volume": 9085640, "typical_volume": 15641202.85, "trend": 29.235353, "fair_value": 46.612171, "relative_strength": 21.506162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.711773, "energy": 19.934974, "activity_lines": [ 34.974359, 36.190779, 35.763747, 33.021198 ] }, { "date": "2025-01-17", "close": 36.626534, "volume": 9877199, "typical_volume": 15379451.85, "trend": 29.739189, "fair_value": 46.271526, "relative_strength": 28.479174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.787556, "energy": 16.386137, "activity_lines": [ 35.284225, 36.053249, 36.058707, 33.498048 ] }, { "date": "2025-01-24", "close": 38.099556, "volume": 13193505, "typical_volume": 15188266.15, "trend": 30.375209, "fair_value": 45.985814, "relative_strength": 32.868107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.003821, "energy": 18.435351, "activity_lines": [ 36.16074, 36.309851, 36.427531, 34.037427 ] }, { "date": "2025-01-31", "close": 38.079651, "volume": 2239516, "typical_volume": 14670385.35, "trend": 31.047351, "fair_value": 45.65944, "relative_strength": 32.208054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.668282, "energy": 29.14553, "activity_lines": [ 36.962277, 36.587808, 36.726797, 34.534487 ] }, { "date": "2025-02-07", "close": 39.313808, "volume": 8682061, "typical_volume": 14829187.95, "trend": 31.625421, "fair_value": 45.402547, "relative_strength": 33.190521, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.757158, "energy": 49.514999, "activity_lines": [ 38.019271, 37.063736, 37.081101, 35.067807 ] }, { "date": "2025-02-14", "close": 42.34943, "volume": 15897438, "typical_volume": 14931729.75, "trend": 32.313626, "fair_value": 45.174336, "relative_strength": 40.367072, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.243972, "energy": 78.920297, "activity_lines": [ 39.737799, 38.055041, 37.650262, 35.759679 ] }, { "date": "2025-02-21", "close": 47.166615, "volume": 24053491, "typical_volume": 15761122.25, "trend": 33.198858, "fair_value": 45.034538, "relative_strength": 53.045119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.004812, "energy": 91.908338, "activity_lines": [ 42.495405, 39.849814, 38.608813, 36.717936 ] }, { "date": "2025-02-28", "close": 43.24519, "volume": 21622793, "typical_volume": 15478282.2, "trend": 33.881131, "fair_value": 44.895319, "relative_strength": 41.42391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.659298, "energy": 82.558895, "activity_lines": [ 43.243198, 40.760591, 39.128033, 37.366087 ] }, { "date": "2025-03-07", "close": 42.727642, "volume": 16191568, "typical_volume": 15405015.7, "trend": 34.587577, "fair_value": 44.781755, "relative_strength": 36.263723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.112605, "energy": 79.832271, "activity_lines": [ 43.475432, 41.465074, 39.544097, 37.936829 ] }, { "date": "2025-03-14", "close": 41.085415, "volume": 11050362, "typical_volume": 14832168.7, "trend": 35.264137, "fair_value": 44.645988, "relative_strength": 28.38964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.782864, "energy": 54.153427, "activity_lines": [ 42.850392, 41.743935, 39.761117, 38.356045 ] }, { "date": "2025-03-21", "close": 40.906265, "volume": 10434053, "typical_volume": 14184995.35, "trend": 36.006307, "fair_value": 44.509072, "relative_strength": 29.065493, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.830091, "energy": 38.888577, "activity_lines": [ 42.047527, 41.862464, 39.947283, 38.720053 ] }, { "date": "2025-03-28", "close": 41.125225, "volume": 11466966, "typical_volume": 13526284.6, "trend": 36.621229, "fair_value": 44.37356, "relative_strength": 29.162244, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.0777, "energy": 26.327318, "activity_lines": [ 41.41386, 41.892503, 40.133354, 39.050306 ] }, { "date": "2025-04-04", "close": 41.393955, "volume": 15958569, "typical_volume": 13178003.8, "trend": 37.204677, "fair_value": 44.239518, "relative_strength": 29.188138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.821234, "energy": 20.404152, "activity_lines": [ 41.272529, 41.889608, 40.356677, 39.358223 ] }, { "date": "2025-04-11", "close": 36.427475, "volume": 22498051, "typical_volume": 13426399.45, "trend": 37.587116, "fair_value": 44.085799, "relative_strength": 16.462009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.845942, "energy": 12.27261, "activity_lines": [ 39.599121, 40.923818, 40.097855, 39.308081 ] }, { "date": "2025-04-18", "close": 34.227894, "volume": 10514130, "typical_volume": 13191334.9, "trend": 37.93733, "fair_value": 43.894098, "relative_strength": 7.350177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.770692, "energy": 26.721944, "activity_lines": [ 37.61253, 39.588144, 39.630497, 39.091357 ] }, { "date": "2025-04-25", "close": 37.412811, "volume": 11672477, "typical_volume": 13017445.75, "trend": 38.258497, "fair_value": 43.75532, "relative_strength": 15.781946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.250868, "energy": 23.280361, "activity_lines": [ 37.144746, 38.924016, 39.48111, 39.057517 ] }, { "date": "2025-05-02", "close": 40.478291, "volume": 11053403, "typical_volume": 12616577.65, "trend": 38.496595, "fair_value": 43.677622, "relative_strength": 24.705684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.249143, "energy": 17.302424, "activity_lines": [ 37.931686, 38.907006, 39.628222, 39.20073 ] }, { "date": "2025-05-09", "close": 40.637539, "volume": 16710906, "typical_volume": 12979307.3, "trend": 38.786728, "fair_value": 43.610098, "relative_strength": 21.755379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.716307, "energy": 13.380435, "activity_lines": [ 38.814837, 39.040555, 39.777563, 39.338855 ] }, { "date": "2025-05-16", "close": 38.941818, "volume": 11515076, "typical_volume": 13162216.9, "trend": 38.959029, "fair_value": 43.546134, "relative_strength": 14.809167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.960602, "energy": 6.813532, "activity_lines": [ 39.183176, 38.913204, 39.748439, 39.348861 ] }, { "date": "2025-05-23", "close": 38.931828, "volume": 17960338, "typical_volume": 13583877.1, "trend": 38.983785, "fair_value": 43.478137, "relative_strength": 14.373429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.889032, "energy": 10.594217, "activity_lines": [ 39.380561, 38.852869, 39.70312, 39.347106 ] }, { "date": "2025-05-30", "close": 44.056801, "volume": 27590028, "typical_volume": 14509096.5, "trend": 39.235442, "fair_value": 43.441684, "relative_strength": 27.945588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.798998, "energy": 29.507899, "activity_lines": [ 40.972676, 39.763504, 40.122689, 39.674398 ] }, { "date": "2025-06-06", "close": 46.114784, "volume": 44123953, "typical_volume": 16221434.2, "trend": 39.320147, "fair_value": 43.408078, "relative_strength": 30.751399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.501528, "energy": 54.150849, "activity_lines": [ 42.807852, 40.991035, 40.68965, 40.118226 ] }, { "date": "2025-06-13", "close": 46.204697, "volume": 55147451, "typical_volume": 18319131.5, "trend": 39.544535, "fair_value": 43.367042, "relative_strength": 29.792875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.547417, "energy": 63.349696, "activity_lines": [ 44.297233, 42.144194, 41.219993, 40.562391 ] }, { "date": "2025-06-20", "close": 43.327515, "volume": 25213661, "typical_volume": 19467838.75, "trend": 39.767901, "fair_value": 43.275928, "relative_strength": 21.066668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.901325, "energy": 59.152445, "activity_lines": [ 44.45641, 42.686762, 41.437722, 40.806454 ] }, { "date": "2025-06-27", "close": 44.806065, "volume": 20568115, "typical_volume": 20062141.45, "trend": 40.017992, "fair_value": 43.200853, "relative_strength": 21.382946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.560423, "energy": 55.985283, "activity_lines": [ 44.816056, 43.372701, 41.771276, 41.131497 ] }, { "date": "2025-07-04", "close": 51.839172, "volume": 33057273, "typical_volume": 20920133.2, "trend": 40.467022, "fair_value": 43.140925, "relative_strength": 36.337136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.051325, "energy": 66.231197, "activity_lines": [ 47.128456, 45.145057, 42.748496, 41.894153 ] }, { "date": "2025-07-11", "close": 56.254845, "volume": 32576043, "typical_volume": 21346260.8, "trend": 41.083478, "fair_value": 43.082274, "relative_strength": 44.169277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.122749, "energy": 80.199963, "activity_lines": [ 50.393922, 47.457965, 44.101067, 42.912723 ] }, { "date": "2025-07-18", "close": 56.994118, "volume": 41540277, "typical_volume": 22342135.0, "trend": 41.747468, "fair_value": 43.002266, "relative_strength": 42.872552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.93159, "energy": 85.801263, "activity_lines": [ 53.229809, 49.61844, 45.480768, 43.939216 ] }, { "date": "2025-07-25", "close": 58.342796, "volume": 43784925, "typical_volume": 23721802.85, "trend": 42.500871, "fair_value": 42.925266, "relative_strength": 41.647546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.277855, "energy": 88.541942, "activity_lines": [ 55.79596, 51.726737, 46.923443, 45.009882 ] }, { "date": "2025-08-01", "close": 54.576488, "volume": 56737558, "typical_volume": 26006162.65, "trend": 43.184797, "fair_value": 42.73337, "relative_strength": 32.09766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.288406, "energy": 80.930255, "activity_lines": [ 56.105656, 52.797505, 47.933064, 45.788954 ] }, { "date": "2025-08-08", "close": 52.598427, "volume": 32843516, "typical_volume": 27126635.8, "trend": 43.809755, "fair_value": 42.568968, "relative_strength": 23.25848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.235894, "energy": 57.307901, "activity_lines": [ 55.104637, 53.224178, 48.690055, 46.396285 ] }, { "date": "2025-08-15", "close": 54.946125, "volume": 29948075, "typical_volume": 28050691.25, "trend": 44.420408, "fair_value": 42.435369, "relative_strength": 25.047211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.342897, "energy": 48.525159, "activity_lines": [ 54.835567, 53.922402, 49.61496, 47.11476 ] }, { "date": "2025-08-22", "close": 58.792351, "volume": 31885022, "typical_volume": 28847013.9, "trend": 45.110168, "fair_value": 42.296786, "relative_strength": 27.466924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.614071, "energy": 48.83173, "activity_lines": [ 55.935821, 55.15937, 50.840358, 48.041983 ] }, { "date": "2025-08-29", "close": 68.412926, "volume": 47064710, "typical_volume": 30075346.85, "trend": 46.121277, "fair_value": 42.200899, "relative_strength": 44.83491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.797988, "energy": 63.338228, "activity_lines": [ 60.12305, 57.916668, 52.899151, 49.545386 ] }, { "date": "2025-09-05", "close": 69.831528, "volume": 49587351, "typical_volume": 32029007.9, "trend": 47.138534, "fair_value": 42.116166, "relative_strength": 47.359039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.38235, "energy": 86.950091, "activity_lines": [ 64.111805, 60.475795, 54.940738, 51.07508 ] }, { "date": "2025-09-12", "close": 74.976486, "volume": 42486191, "typical_volume": 33569693.6, "trend": 48.226103, "fair_value": 42.125464, "relative_strength": 53.434038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.459909, "energy": 93.100327, "activity_lines": [ 68.798543, 63.51536, 57.30278, 52.871077 ] }, { "date": "2025-09-19", "close": 73.71772, "volume": 37257967, "typical_volume": 34879921.8, "trend": 49.11114, "fair_value": 42.105108, "relative_strength": 50.417154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.578972, "energy": 90.32341, "activity_lines": [ 71.573822, 65.90538, 59.366065, 54.515697 ] }, { "date": "2025-09-26", "close": 79.142403, "volume": 31605158, "typical_volume": 35624634.4, "trend": 50.307713, "fair_value": 42.120621, "relative_strength": 58.37555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.221492, "energy": 91.160765, "activity_lines": [ 74.905889, 68.964199, 61.787703, 56.453198 ] }, { "date": "2025-10-03", "close": 82.519089, "volume": 10363458, "typical_volume": 35567053.5, "trend": 51.634095, "fair_value": 42.19238, "relative_strength": 60.150703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.396916, "energy": 90.333201, "activity_lines": [ 78.006848, 72.234265, 64.347574, 58.531351 ] }, { "date": "2025-10-10", "close": 80.920654, "volume": 12201871, "typical_volume": 35279130.15, "trend": 52.961936, "fair_value": 42.292937, "relative_strength": 54.054085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.353359, "energy": 81.215315, "activity_lines": [ 79.634584, 74.774138, 66.547702, 60.420807 ] }, { "date": "2025-10-17", "close": 75.25621, "volume": 27837313, "typical_volume": 35291494.4, "trend": 54.106935, "fair_value": 42.400741, "relative_strength": 43.514434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.818276, "energy": 65.295616, "activity_lines": [ 78.634897, 75.805127, 68.008413, 61.859147 ] }, { "date": "2025-10-24", "close": 85.07, "volume": 20462823, "typical_volume": 34108437.9, "trend": 55.57176, "fair_value": 42.54858, "relative_strength": 55.507764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.633223, "energy": 67.889761, "activity_lines": [ 80.887826, 78.208482, 70.255201, 63.856764 ] }, { "date": "2025-10-31", "close": 79.790001, "volume": 29773150, "typical_volume": 32839722.85, "trend": 56.851629, "fair_value": 42.704615, "relative_strength": 43.888811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.23829, "energy": 56.871179, "activity_lines": [ 80.623935, 79.10413, 71.813632, 65.419231 ] }, { "date": "2025-11-07", "close": 76.889999, "volume": 22493900, "typical_volume": 32703734.8, "trend": 58.200379, "fair_value": 42.825211, "relative_strength": 35.942833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.18561, "energy": 47.950693, "activity_lines": [ 79.350205, 79.090729, 72.935942, 66.712029 ] }, { "date": "2025-11-14", "close": 77.199997, "volume": 13976493, "typical_volume": 32374153.7, "trend": 59.632783, "fair_value": 42.970893, "relative_strength": 35.35371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.391803, "energy": 40.742944, "activity_lines": [ 78.55508, 78.979563, 73.927954, 67.937811 ] }, { "date": "2025-11-21", "close": 72.800003, "volume": 11828207, "typical_volume": 31312700.4, "trend": 60.812356, "fair_value": 43.048551, "relative_strength": 31.443507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.199891, "energy": 27.838093, "activity_lines": [ 76.541333, 77.934427, 74.346662, 68.787309 ] }, { "date": "2025-11-28", "close": 76.010002, "volume": 11239103, "typical_volume": 30245853.4, "trend": 61.996746, "fair_value": 43.12214, "relative_strength": 33.858677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.26767, "energy": 22.698948, "activity_lines": [ 75.761334, 77.512498, 74.971271, 69.767803 ] }, { "date": "2025-12-05", "close": 75.480003, "volume": 11886458, "typical_volume": 28763162.45, "trend": 63.158162, "fair_value": 43.209053, "relative_strength": 31.048752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.893174, "energy": 19.40058, "activity_lines": [ 75.408668, 76.952529, 75.451331, 70.63769 ] }, { "date": "2025-12-12", "close": 73.5, "volume": 20916744, "typical_volume": 27619753.4, "trend": 64.310101, "fair_value": 43.342357, "relative_strength": 26.770043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.787495, "energy": 18.384262, "activity_lines": [ 74.683335, 76.099148, 75.654792, 71.304905 ] }, { "date": "2025-12-19", "close": 70.5, "volume": 12718280, "typical_volume": 25418789.5, "trend": 65.362374, "fair_value": 43.447603, "relative_strength": 20.455895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.44448, "energy": 11.585932, "activity_lines": [ 73.184001, 74.864295, 75.500362, 71.704254 ] }, { "date": "2025-12-26", "close": 71.050003, "volume": 12151213, "typical_volume": 24384174.35, "trend": 66.262147, "fair_value": 43.539623, "relative_strength": 18.03417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.825809, "energy": 11.816159, "activity_lines": [ 72.314668, 73.91891, 75.322486, 72.071198 ] }, { "date": "2026-01-02", "close": 72.080002, "volume": 6115846, "typical_volume": 23192562.9, "trend": 67.127654, "fair_value": 43.663276, "relative_strength": 18.456156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.783727, "energy": 14.105345, "activity_lines": [ 71.905335, 73.237274, 75.154841, 72.446543 ] }, { "date": "2026-01-09", "close": 82.309998, "volume": 16926085, "typical_volume": 22444616.05, "trend": 68.331164, "fair_value": 43.860529, "relative_strength": 28.790544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.755129, "energy": 21.20085, "activity_lines": [ 75.168, 74.651819, 75.879892, 73.426049 ] }, { "date": "2026-01-16", "close": 85.260002, "volume": 24039918, "typical_volume": 21293376.45, "trend": 69.728914, "fair_value": 44.05791, "relative_strength": 32.450512, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.74005, "energy": 44.025301, "activity_lines": [ 78.958668, 76.55691, 76.773906, 74.518232 ] }, { "date": "2026-01-23", "close": 85.800003, "volume": 17075001, "typical_volume": 19667758.95, "trend": 71.095378, "fair_value": 44.213006, "relative_strength": 30.738869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.446201, "energy": 68.790687, "activity_lines": [ 82.145335, 78.408001, 77.639125, 75.555077 ] }, { "date": "2026-01-30", "close": 74.800003, "volume": 27864790, "typical_volume": 18936688.9, "trend": 71.860739, "fair_value": 44.298974, "relative_strength": 13.593668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.345872, "energy": 51.716387, "activity_lines": [ 80.645335, 78.102729, 77.380684, 75.794085 ] }, { "date": "2026-02-06", "close": 70.150002, "volume": 21392950, "typical_volume": 18143438.05, "trend": 72.323911, "fair_value": 44.328556, "relative_strength": 7.21377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.936854, "energy": 19.933381, "activity_lines": [ 77.345336, 76.915638, 76.680227, 75.683715 ] }, { "date": "2026-02-13", "close": 70.5, "volume": 13913008, "typical_volume": 17258830.55, "trend": 72.774107, "fair_value": 44.36486, "relative_strength": 6.724673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.595938, "energy": 8.671153, "activity_lines": [ 74.290668, 75.898729, 76.030092, 75.566043 ] }, { "date": "2026-02-27", "close": 71.519997, "volume": 9597762, "typical_volume": 17220545.75, "trend": 73.213347, "fair_value": 44.39633, "relative_strength": 5.762136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.679231, "energy": 27.14533, "activity_lines": [ 72.363333, 75.157819, 75.518254, 75.485133 ] }, { "date": "2026-03-06", "close": 62.709999, "volume": 22147865, "typical_volume": 17717845.45, "trend": 73.484464, "fair_value": 44.400836, "relative_strength": -6.637303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.075127, "energy": 55.170267, "activity_lines": [ 68.415333, 72.851091, 74.219745, 74.807497 ] }, { "date": "2026-03-13", "close": 65.849998, "volume": 16637955, "typical_volume": 17157877.55, "trend": 73.926183, "fair_value": 44.420251, "relative_strength": -1.670221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.414901, "energy": 61.357559, "activity_lines": [ 67.053332, 71.256909, 73.307, 74.314951 ] }, { "date": "2026-03-20", "close": 65.300003, "volume": 23027050, "typical_volume": 17286088.9, "trend": 74.271313, "fair_value": 44.459722, "relative_strength": 0.389002, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.422381, "energy": 70.733608, "activity_lines": [ 66.104667, 69.657273, 72.386667, 73.758423 ] }, { "date": "2026-03-27", "close": 68.540001, "volume": 22406273, "typical_volume": 16917745.05, "trend": 74.596234, "fair_value": 44.539131, "relative_strength": 5.873212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.762582, "energy": 61.69586, "activity_lines": [ 66.559334, 68.77, 71.869048, 73.388661 ] }, { "date": "2026-04-03", "close": 69.720001, "volume": 29396738, "typical_volume": 17262886.95, "trend": 74.639804, "fair_value": 44.629101, "relative_strength": 7.914526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.288087, "energy": 36.070923, "activity_lines": [ 67.538001, 68.347637, 71.517382, 73.074065 ] }, { "date": "2026-04-10", "close": 75.300003, "volume": 16160237, "typical_volume": 17372074.15, "trend": 74.822086, "fair_value": 44.728422, "relative_strength": 12.602516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.216115, "energy": 16.161497, "activity_lines": [ 70.496668, 69.222364, 71.731287, 73.116659 ] }, { "date": "2026-04-17", "close": 75.5, "volume": 17478300, "typical_volume": 17654578.8, "trend": 74.839537, "fair_value": 44.843813, "relative_strength": 10.151987, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.725749, "energy": 16.608298, "activity_lines": [ 72.682668, 70.324364, 71.973287, 73.160395 ] }, { "date": "2026-04-24", "close": 72.959999, "volume": 16543051, "typical_volume": 17919776.2, "trend": 74.814279, "fair_value": 44.940215, "relative_strength": 4.81719, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.1317, "energy": 20.065358, "activity_lines": [ 73.378667, 70.951819, 71.960524, 73.039135 ] }, { "date": "2026-05-01", "close": 74.559998, "volume": 17036312, "typical_volume": 18177268.9, "trend": 74.661532, "fair_value": 45.025547, "relative_strength": 5.469784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.010659, "energy": 19.24987, "activity_lines": [ 74.097333, 71.819091, 72.114667, 73.02273 ] }, { "date": "2026-05-08", "close": 71.900002, "volume": 15973266, "typical_volume": 17930095.0, "trend": 74.307563, "fair_value": 45.097597, "relative_strength": -0.483163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.157986, "energy": 13.337296, "activity_lines": [ 73.528, 72.12891, 72.019858, 72.844566 ] }, { "date": "2026-05-15", "close": 70.919998, "volume": 30909165, "typical_volume": 18839639.25, "trend": 73.974208, "fair_value": 45.179054, "relative_strength": -1.329576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.277495, "energy": 9.221907, "activity_lines": [ 72.486666, 72.253636, 71.839334, 72.626014 ] }, { "date": "2026-05-22", "close": 75.620003, "volume": 28907895, "typical_volume": 19677473.35, "trend": 73.986334, "fair_value": 45.299112, "relative_strength": 4.99232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.020619, "energy": 5.599629, "activity_lines": [ 73.304001, 73.083637, 72.104429, 72.732194 ] }, { "date": "2026-05-29", "close": 74.230003, "volume": 32733629, "typical_volume": 21008362.5, "trend": 73.625001, "fair_value": 45.439995, "relative_strength": 3.433674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.755035, "energy": 5.358126, "activity_lines": [ 73.650002, 73.483274, 72.215382, 72.747915 ] }, { "date": "2026-06-05", "close": 75.0, "volume": 4970947, "typical_volume": 20410605.6, "trend": 73.465334, "fair_value": 45.600053, "relative_strength": 4.941435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.340264, "energy": 11.150054, "activity_lines": [ 74.168001, 73.860546, 72.389429, 72.836624 ] }, { "date": "2026-06-12", "close": 76.918396, "volume": 9547434, "typical_volume": 19685981.4, "trend": 73.466281, "fair_value": 45.769317, "relative_strength": 6.892625, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.212969, "energy": 28.557918, "activity_lines": [ 75.296133, 74.469164, 72.780991, 73.059403 ] }, { "date": "2026-06-19", "close": 86.222481, "volume": 26939024, "typical_volume": 20179182.55, "trend": 73.76703, "fair_value": 46.022145, "relative_strength": 17.161373, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.44653, "energy": 63.12305, "activity_lines": [ 79.191067, 76.638553, 74.098377, 73.882383 ] }, { "date": "2026-06-26", "close": 89.996025, "volume": 8517363, "typical_volume": 19211811.2, "trend": 74.340231, "fair_value": 46.333398, "relative_strength": 22.96629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.635739, "energy": 77.735196, "activity_lines": [ 83.323683, 79.29545, 75.773137, 74.929415 ] }, { "date": "2026-07-03", "close": 91.832878, "volume": 7763172, "typical_volume": 18530322.3, "trend": 74.86766, "fair_value": 46.646781, "relative_strength": 23.707811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.260756, "energy": 84.630494, "activity_lines": [ 87.110182, 82.022757, 77.550474, 76.057973 ] }, { "date": "2026-07-10", "close": 87.669998, "volume": 36312204, "typical_volume": 19650282.1, "trend": 75.273993, "fair_value": 46.949735, "relative_strength": 18.632176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.57289, "energy": 78.114577, "activity_lines": [ 88.335529, 83.650034, 78.828094, 76.88393 ] }, { "date": "2026-07-17", "close": 71.110001, "volume": 42596015, "typical_volume": 21300194.75, "trend": 75.194327, "fair_value": 47.147533, "relative_strength": 1.851104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.023705, "energy": 33.968594, "activity_lines": [ 83.196211, 82.028038, 78.446809, 76.615286 ] }, { "date": "2026-07-24", "close": 68.150002, "volume": 31104721, "typical_volume": 21748037.55, "trend": 75.115993, "fair_value": 47.327805, "relative_strength": -3.842894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.269476, "energy": 9.696916, "activity_lines": [ 77.457453, 79.882224, 77.785572, 76.160813 ] }, { "date": "2026-07-31", "close": 77.720001, "volume": 28549450, "typical_volume": 22343612.3, "trend": 75.338327, "fair_value": 47.545965, "relative_strength": 8.688056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.589843, "energy": 21.134172, "activity_lines": [ 76.113526, 79.526773, 78.009859, 76.328814 ] }, { "date": "2026-08-07", "close": 94.5, "volume": 29149591, "typical_volume": 22649739.35, "trend": 76.08566, "fair_value": 47.883373, "relative_strength": 27.402941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.526724, "energy": 26.766033, "activity_lines": [ 81.181334, 82.18405, 79.775717, 77.565051 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }