{ "ticker": { "uuid": "8d33d550-9bad-459a-95be-e6846072ba68", "symbol": "CLEDUCATE", "name": "CL Educate Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 37.215, "architecture_energy": 57.402, "architecture_maturity": 16.629, "architecture_confidence": 50.995, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 19.12, "rotation_up": 67.74, "upward_expansion": 62.42, "deceleration": 22.63, "rotation_down": 18.35, "downward_expansion": 20.76 }, "activity_lines": [ 58.51, 56.807091, 53.333809, 52.078946 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 58.700001, "trend_reference": 52.984667, "distance_from_trend": 0.107868, "trend_direction": "Weakening", "fair_value": 84.92032, "distance_from_fair_value": -0.308764, "fair_value_direction": "Improving", "relative_strength": -14.465964, "relative_strength_direction": "Improving", "price_momentum": -0.006432, "excess_performance": 0.037277, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107868, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.151177, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.308764, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.229238, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.14466, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.332395, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.006432, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.287058, "read": "Demand-led" } ], "volume": { "latest": 93928, "relative_activity": 0.65432, "balance": 4.287058, "dry_up": 0.598481, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.082571, "annualized_volatility": 0.653615, "from_high_reference": -0.514073, "from_low_reference": 0.654453 }, "levels": { "trend_reference": 52.984667, "fair_value_reference": 84.92032, "structural_low": 35.48, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.004376, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.034851, "regime_survival": 0.333333, "best_return": 0.123457, "worst_return": -0.129632, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.138869, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.115748, "regime_survival": 0.0, "best_return": 0.166141, "worst_return": 0.111597, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.33377, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.298987, "regime_survival": 0.0, "best_return": 0.339168, "worst_return": 0.328371, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.150117, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.02685, "regime_survival": 0.0, "best_return": 0.291758, "worst_return": 0.008475, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.036184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.503209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.046518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.117813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.152602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.314203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.302812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.240636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.174989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.002139, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.052392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-06-19", "tenure": "Extended", "return": -0.398261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.211224, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.009806, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.050003, "volume": 418389, "typical_volume": 562990.35, "trend": 61.993334, "fair_value": 48.759856, "relative_strength": 6.907881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.431071, "energy": 73.858711, "activity_lines": [ 76.090001, 73.321819, 69.01881, 65.515269 ] }, { "date": "2023-08-25", "close": 78.550003, "volume": 1085114, "typical_volume": 600620.7, "trend": 62.551667, "fair_value": 49.188702, "relative_strength": 9.421757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.854518, "energy": 77.411659, "activity_lines": [ 77.206668, 74.659092, 70.332382, 66.583442 ] }, { "date": "2023-09-01", "close": 79.0, "volume": 328355, "typical_volume": 603485.35, "trend": 63.196667, "fair_value": 49.620513, "relative_strength": 9.665063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.502555, "energy": 76.15896, "activity_lines": [ 78.023335, 75.896365, 71.56643, 67.644624 ] }, { "date": "2023-09-08", "close": 78.199997, "volume": 462710, "typical_volume": 614757.55, "trend": 63.828334, "fair_value": 50.013942, "relative_strength": 6.99138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.889968, "energy": 70.501497, "activity_lines": [ 78.273333, 76.745455, 72.603096, 68.612581 ] }, { "date": "2023-09-15", "close": 76.199997, "volume": 449278, "typical_volume": 626001.6, "trend": 64.536667, "fair_value": 50.386298, "relative_strength": 2.849907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.742037, "energy": 51.790179, "activity_lines": [ 77.663332, 76.979091, 73.334524, 69.410753 ] }, { "date": "2023-09-22", "close": 71.699997, "volume": 223355, "typical_volume": 619963.75, "trend": 65.078333, "fair_value": 50.733734, "relative_strength": -0.07231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.177975, "energy": 35.767783, "activity_lines": [ 75.629998, 76.255454, 73.531429, 69.872903 ] }, { "date": "2023-09-29", "close": 71.25, "volume": 223301, "typical_volume": 569977.3, "trend": 65.468333, "fair_value": 51.075481, "relative_strength": -0.110819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.723962, "energy": 21.939809, "activity_lines": [ 73.803332, 75.398181, 73.607143, 70.271075 ] }, { "date": "2023-10-06", "close": 70.5, "volume": 273008, "typical_volume": 563960.7, "trend": 65.896667, "fair_value": 51.415064, "relative_strength": -0.893547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.037042, "energy": 24.182182, "activity_lines": [ 72.213332, 74.414545, 73.561428, 70.595699 ] }, { "date": "2023-10-13", "close": 74.75, "volume": 1142967, "typical_volume": 572573.85, "trend": 66.58, "fair_value": 51.790865, "relative_strength": 4.734667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.589428, "energy": 22.403134, "activity_lines": [ 72.606666, 74.276363, 73.858333, 71.166882 ] }, { "date": "2023-10-20", "close": 77.949997, "volume": 932059, "typical_volume": 604772.55, "trend": 67.425, "fair_value": 52.179808, "relative_strength": 10.319284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.32693, "energy": 20.935748, "activity_lines": [ 74.296665, 74.729999, 74.407857, 71.90043 ] }, { "date": "2023-10-27", "close": 79.050003, "volume": 482388, "typical_volume": 575910.25, "trend": 68.41, "fair_value": 52.58109, "relative_strength": 14.989809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.552388, "energy": 35.225935, "activity_lines": [ 76.236667, 75.372727, 74.998571, 72.65043 ] }, { "date": "2023-11-03", "close": 80.650002, "volume": 626537, "typical_volume": 574553.95, "trend": 69.336667, "fair_value": 52.997196, "relative_strength": 16.180585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.211975, "energy": 52.579521, "activity_lines": [ 78.220001, 76.27, 75.68381, 73.440108 ] }, { "date": "2023-11-10", "close": 83.650002, "volume": 2291295, "typical_volume": 670700.9, "trend": 70.34, "fair_value": 53.445192, "relative_strength": 19.125779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.606552, "energy": 68.579058, "activity_lines": [ 80.576668, 77.674546, 76.597143, 74.363549 ] }, { "date": "2023-11-17", "close": 81.800003, "volume": 733332, "typical_volume": 695549.85, "trend": 71.263334, "fair_value": 53.872115, "relative_strength": 14.54067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.378934, "energy": 65.17718, "activity_lines": [ 81.440002, 78.658183, 77.248572, 75.102904 ] }, { "date": "2023-11-24", "close": 85.199997, "volume": 1088809, "typical_volume": 730576.25, "trend": 72.305, "fair_value": 54.319391, "relative_strength": 18.710945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.247676, "energy": 67.744157, "activity_lines": [ 82.966667, 80.194546, 78.140714, 76.002043 ] }, { "date": "2023-12-01", "close": 79.099998, "volume": 590952, "typical_volume": 743494.1, "trend": 73.1, "fair_value": 54.725721, "relative_strength": 7.720572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.062211, "energy": 41.390556, "activity_lines": [ 81.976666, 80.458182, 78.372619, 76.44043 ] }, { "date": "2023-12-08", "close": 75.75, "volume": 529071, "typical_volume": 711169.5, "trend": 73.6, "fair_value": 55.110096, "relative_strength": 0.090395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.795873, "energy": 22.816412, "activity_lines": [ 79.866666, 79.978182, 78.236667, 76.611398 ] }, { "date": "2023-12-15", "close": 91.800003, "volume": 1322832, "typical_volume": 746995.2, "trend": 74.745, "fair_value": 55.588702, "relative_strength": 18.639646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.913597, "energy": 41.962849, "activity_lines": [ 83.433334, 82.334546, 79.610476, 77.785592 ] }, { "date": "2023-12-22", "close": 105.150002, "volume": 5362506, "typical_volume": 965173.8, "trend": 76.123334, "fair_value": 56.16258, "relative_strength": 35.895734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.04459, "energy": 59.147802, "activity_lines": [ 90.906668, 86.73091, 82.173334, 79.747205 ] }, { "date": "2023-12-29", "close": 101.349998, "volume": 646549, "typical_volume": 960640.35, "trend": 77.348334, "fair_value": 56.707131, "relative_strength": 28.252185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.055865, "energy": 76.403125, "activity_lines": [ 95.556667, 89.883637, 84.232143, 81.374731 ] }, { "date": "2024-01-05", "close": 104.650002, "volume": 1778455, "typical_volume": 1028643.65, "trend": 78.606667, "fair_value": 57.250962, "relative_strength": 31.863221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.675258, "energy": 81.121853, "activity_lines": [ 100.230001, 93.21091, 86.490953, 83.136129 ] }, { "date": "2024-01-12", "close": 100.800003, "volume": 371012, "typical_volume": 992938.55, "trend": 79.681667, "fair_value": 57.782292, "relative_strength": 25.262777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.231964, "energy": 78.025259, "activity_lines": [ 101.916668, 95.372728, 88.251667, 84.567957 ] }, { "date": "2024-01-19", "close": 106.199997, "volume": 991253, "typical_volume": 1026083.45, "trend": 81.033334, "fair_value": 58.354006, "relative_strength": 32.67001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.55467, "energy": 73.675513, "activity_lines": [ 103.733333, 98.15, 90.420715, 86.278817 ] }, { "date": "2024-01-26", "close": 106.650002, "volume": 479843, "typical_volume": 1026940.1, "trend": 82.443334, "fair_value": 58.935897, "relative_strength": 33.883414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.462097, "energy": 59.493567, "activity_lines": [ 104.740001, 100.599092, 92.503096, 87.931506 ] }, { "date": "2024-02-02", "close": 108.150002, "volume": 574281, "typical_volume": 1033190.25, "trend": 83.763334, "fair_value": 59.51891, "relative_strength": 31.562349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.654377, "energy": 53.733032, "activity_lines": [ 106.146668, 102.869092, 94.592858, 89.59 ] }, { "date": "2024-02-09", "close": 93.650002, "volume": 1156777, "typical_volume": 1079861.35, "trend": 84.59, "fair_value": 60.007051, "relative_strength": 13.725802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.190107, "energy": 41.696612, "activity_lines": [ 102.266668, 102.085456, 95.149525, 90.22785 ] }, { "date": "2024-02-16", "close": 90.449997, "volume": 508201, "typical_volume": 1094106.35, "trend": 85.211667, "fair_value": 60.47484, "relative_strength": 7.980987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.687842, "energy": 25.226837, "activity_lines": [ 98.053333, 100.455455, 95.296905, 90.605914 ] }, { "date": "2024-02-23", "close": 91.400002, "volume": 372260, "typical_volume": 1099068.95, "trend": 85.775, "fair_value": 60.952484, "relative_strength": 7.757665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.289206, "energy": 21.64501, "activity_lines": [ 94.846667, 98.73091, 95.443334, 91.005162 ] }, { "date": "2024-03-01", "close": 86.25, "volume": 422313, "typical_volume": 1063036.25, "trend": 86.14, "fair_value": 61.396715, "relative_strength": 0.870187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.018912, "energy": 20.771696, "activity_lines": [ 90.91, 96.077273, 94.999763, 91.035807 ] }, { "date": "2024-03-08", "close": 93.5, "volume": 3983871, "typical_volume": 1215626.85, "trend": 86.678334, "fair_value": 61.861218, "relative_strength": 8.136972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.13193, "energy": 17.319408, "activity_lines": [ 90.75, 95.085455, 95.191905, 91.510646 ] }, { "date": "2024-03-15", "close": 82.199997, "volume": 762178, "typical_volume": 1229616.35, "trend": 86.85, "fair_value": 62.261779, "relative_strength": -3.173497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.310693, "energy": 18.18849, "activity_lines": [ 87.799999, 92.181818, 94.23381, 91.221721 ] }, { "date": "2024-03-22", "close": 85.550003, "volume": 420943, "typical_volume": 1219336.65, "trend": 87.083333, "fair_value": 62.676042, "relative_strength": 0.054774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.537448, "energy": 24.074917, "activity_lines": [ 86.73, 90.295455, 93.579762, 91.13785 ] }, { "date": "2024-03-29", "close": 85.650002, "volume": 274156, "typical_volume": 1118479.7, "trend": 87.305, "fair_value": 63.071154, "relative_strength": -1.343696, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.722584, "energy": 28.359887, "activity_lines": [ 86.020001, 88.704546, 92.911905, 91.045377 ] }, { "date": "2024-04-05", "close": 88.300003, "volume": 316480, "typical_volume": 1097637.1, "trend": 87.641667, "fair_value": 63.495513, "relative_strength": 0.408433, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.667994, "energy": 30.710863, "activity_lines": [ 86.576668, 87.969092, 92.486906, 91.109571 ] }, { "date": "2024-04-12", "close": 87.25, "volume": 196386, "typical_volume": 1053015.95, "trend": 88.01, "fair_value": 63.913301, "relative_strength": -1.234068, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.606522, "energy": 16.578603, "activity_lines": [ 86.646668, 87.376365, 91.930953, 91.084302 ] }, { "date": "2024-04-19", "close": 84.849998, "volume": 243794, "typical_volume": 1035658.05, "trend": 88.448334, "fair_value": 64.330529, "relative_strength": -2.699035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.483482, "energy": 16.716369, "activity_lines": [ 86.333334, 86.727273, 91.136667, 90.880431 ] }, { "date": "2024-04-26", "close": 85.699997, "volume": 364753, "typical_volume": 1027442.15, "trend": 88.93, "fair_value": 64.737099, "relative_strength": -3.315543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.500003, "energy": 17.924889, "activity_lines": [ 86.126666, 86.392727, 90.395953, 90.703119 ] }, { "date": "2024-05-03", "close": 86.699997, "volume": 211549, "typical_volume": 971878.0, "trend": 89.47, "fair_value": 65.160337, "relative_strength": -2.808727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.631729, "energy": 17.094371, "activity_lines": [ 86.243331, 86.326363, 89.703095, 90.559247 ] }, { "date": "2024-05-10", "close": 78.099998, "volume": 399620, "typical_volume": 723733.7, "trend": 89.581667, "fair_value": 65.523077, "relative_strength": -10.876348, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.102187, "energy": 40.115391, "activity_lines": [ 83.423331, 84.781817, 88.215476, 89.825699 ] }, { "date": "2024-05-17", "close": 78.5, "volume": 168457, "typical_volume": 699829.1, "trend": 89.6, "fair_value": 65.889423, "relative_strength": -12.201984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.521188, "energy": 60.215528, "activity_lines": [ 81.416665, 83.458181, 86.894762, 89.110753 ] }, { "date": "2024-05-24", "close": 78.949997, "volume": 303182, "typical_volume": 626065.45, "trend": 89.596667, "fair_value": 66.247917, "relative_strength": -13.58318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.196286, "energy": 61.164238, "activity_lines": [ 80.143331, 82.489089, 85.725714, 88.423656 ] }, { "date": "2024-05-31", "close": 75.050003, "volume": 166028, "typical_volume": 615816.25, "trend": 89.41, "fair_value": 66.579006, "relative_strength": -16.234825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.541279, "energy": 70.532017, "activity_lines": [ 77.963333, 80.869999, 84.307619, 87.485161 ] }, { "date": "2024-06-07", "close": 77.900002, "volume": 200275, "typical_volume": 576267.35, "trend": 89.218333, "fair_value": 66.895994, "relative_strength": -15.783507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.05471, "energy": 62.617328, "activity_lines": [ 77.443334, 79.96, 83.283571, 86.742581 ] }, { "date": "2024-06-14", "close": 88.550003, "volume": 739547, "typical_volume": 589252.55, "trend": 89.443334, "fair_value": 67.288301, "relative_strength": -5.046575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.42791, "energy": 31.295205, "activity_lines": [ 81.060002, 81.127273, 83.408572, 86.699463 ] }, { "date": "2024-06-21", "close": 88.199997, "volume": 424797, "typical_volume": 581778.35, "trend": 89.543334, "fair_value": 67.668269, "relative_strength": -5.672402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.27355, "energy": 15.606987, "activity_lines": [ 83.863334, 82.226363, 83.586428, 86.619247 ] }, { "date": "2024-06-28", "close": 83.260002, "volume": 223843, "typical_volume": 535131.65, "trend": 89.682, "fair_value": 68.014647, "relative_strength": -12.893166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.602617, "energy": 20.010339, "activity_lines": [ 84.373334, 82.41, 83.38881, 86.213871 ] }, { "date": "2024-07-05", "close": 87.269997, "volume": 317631, "typical_volume": 525603.15, "trend": 90.066, "fair_value": 68.375433, "relative_strength": -9.891939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.697666, "energy": 19.549675, "activity_lines": [ 85.932666, 83.351636, 83.622571, 86.058258 ] }, { "date": "2024-07-12", "close": 94.620003, "volume": 1824235, "typical_volume": 598201.9, "trend": 90.16, "fair_value": 68.757452, "relative_strength": -3.174047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.437838, "energy": 20.132673, "activity_lines": [ 89.127334, 85.601091, 84.571476, 86.352065 ] }, { "date": "2024-07-19", "close": 95.75, "volume": 2100215, "typical_volume": 682097.0, "trend": 89.846667, "fair_value": 69.159455, "relative_strength": -2.258317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.229108, "energy": 29.943714, "activity_lines": [ 91.584, 87.912, 85.612667, 86.71271 ] }, { "date": "2024-07-26", "close": 92.029999, "volume": 753244, "typical_volume": 520565.65, "trend": 89.536, "fair_value": 69.494022, "relative_strength": -7.166826, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.741698, "energy": 29.931671, "activity_lines": [ 92.320667, 89.225637, 86.254333, 86.85357 ] }, { "date": "2024-08-02", "close": 88.699997, "volume": 625923, "typical_volume": 513752.9, "trend": 89.004333, "fair_value": 69.845465, "relative_strength": -9.984887, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.229941, "energy": 28.329538, "activity_lines": [ 91.691999, 89.687818, 86.585857, 86.799634 ] }, { "date": "2024-08-09", "close": 81.019997, "volume": 753891, "typical_volume": 530400.3, "trend": 88.345, "fair_value": 70.151202, "relative_strength": -16.332187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.240194, "energy": 9.55897, "activity_lines": [ 88.140665, 88.576363, 86.154999, 86.284516 ] }, { "date": "2024-08-16", "close": 77.400002, "volume": 601660, "typical_volume": 546775.5, "trend": 87.385, "fair_value": 70.444391, "relative_strength": -20.313588, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.129357, "energy": 25.810343, "activity_lines": [ 83.799332, 86.698181, 85.400952, 85.578387 ] }, { "date": "2024-08-23", "close": 80.099998, "volume": 383490, "typical_volume": 550126.0, "trend": 86.5, "fair_value": 70.746314, "relative_strength": -18.132426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.860665, "energy": 30.335721, "activity_lines": [ 81.505999, 85.319999, 84.943333, 85.108387 ] }, { "date": "2024-08-30", "close": 96.900002, "volume": 4540521, "typical_volume": 767332.75, "trend": 86.125, "fair_value": 71.13774, "relative_strength": -2.47447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.246317, "energy": 12.197059, "activity_lines": [ 85.856, 87.15, 86.124762, 85.779355 ] }, { "date": "2024-09-06", "close": 103.160004, "volume": 4406214, "typical_volume": 975453.75, "trend": 86.442, "fair_value": 71.567612, "relative_strength": 5.323472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.925603, "energy": 39.71192, "activity_lines": [ 91.968002, 89.96, 87.856429, 86.878387 ] }, { "date": "2024-09-13", "close": 121.790001, "volume": 11404279, "typical_volume": 1527430.05, "trend": 87.486667, "fair_value": 72.132131, "relative_strength": 21.261835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.359829, "energy": 75.544744, "activity_lines": [ 103.326002, 95.795455, 91.275191, 89.158903 ] }, { "date": "2024-09-20", "close": 115.010002, "volume": 1109073, "typical_volume": 1572306.25, "trend": 88.273667, "fair_value": 72.64766, "relative_strength": 12.138594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.654121, "energy": 79.097437, "activity_lines": [ 109.706002, 99.770546, 93.876381, 90.934602 ] }, { "date": "2024-09-27", "close": 114.370003, "volume": 588991, "typical_volume": 1581774.8, "trend": 89.211, "fair_value": 73.133205, "relative_strength": 9.469707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.990579, "energy": 78.852582, "activity_lines": [ 113.365336, 103.258547, 96.28181, 92.618237 ] }, { "date": "2024-10-04", "close": 115.040001, "volume": 779393, "typical_volume": 1612321.6, "trend": 89.929, "fair_value": 73.627853, "relative_strength": 14.677215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.837248, "energy": 78.214157, "activity_lines": [ 114.963335, 106.52982, 98.578334, 94.284624 ] }, { "date": "2024-10-11", "close": 121.669998, "volume": 291823, "typical_volume": 1611753.65, "trend": 91.244667, "fair_value": 74.084231, "relative_strength": 20.899478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.403505, "energy": 74.490273, "activity_lines": [ 117.562001, 110.588183, 101.332286, 96.33243 ] }, { "date": "2024-10-18", "close": 119.25, "volume": 365461, "typical_volume": 1621725.3, "trend": 92.368, "fair_value": 74.526218, "relative_strength": 18.562461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.63801, "energy": 60.263216, "activity_lines": [ 118.12, 113.607092, 103.652334, 98.139226 ] }, { "date": "2024-10-25", "close": 107.32, "volume": 234253, "typical_volume": 1623424.2, "trend": 93.090333, "fair_value": 74.932756, "relative_strength": 9.52215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.901901, "energy": 45.349531, "activity_lines": [ 114.870667, 113.761819, 104.625715, 99.103871 ] }, { "date": "2024-11-01", "close": 112.0, "volume": 159851, "typical_volume": 1594439.4, "trend": 93.880333, "fair_value": 75.309038, "relative_strength": 13.493969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.311479, "energy": 36.575809, "activity_lines": [ 113.694, 114.223455, 105.904715, 100.32385 ] }, { "date": "2024-11-08", "close": 114.699997, "volume": 375381, "typical_volume": 1591968.6, "trend": 94.795333, "fair_value": 75.715449, "relative_strength": 16.736296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.852656, "energy": 31.026723, "activity_lines": [ 113.575332, 114.596, 107.329191, 101.667054 ] }, { "date": "2024-11-15", "close": 109.660004, "volume": 152547, "typical_volume": 1588403.8, "trend": 95.622333, "fair_value": 76.035064, "relative_strength": 14.248201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.466936, "energy": 23.227372, "activity_lines": [ 111.799334, 113.728546, 108.147477, 102.626065 ] }, { "date": "2024-11-22", "close": 109.75, "volume": 131682, "typical_volume": 1579106.35, "trend": 96.424, "fair_value": 76.340192, "relative_strength": 12.398771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.65532, "energy": 21.400381, "activity_lines": [ 110.854, 112.759273, 108.84862, 103.537527 ] }, { "date": "2024-11-29", "close": 110.550003, "volume": 163605, "typical_volume": 1496074.85, "trend": 97.219, "fair_value": 76.648686, "relative_strength": 11.810621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.512296, "energy": 19.889801, "activity_lines": [ 110.808668, 112.154364, 109.518905, 104.448882 ] }, { "date": "2024-12-06", "close": 115.510002, "volume": 146840, "typical_volume": 1398406.1, "trend": 98.466, "fair_value": 77.017981, "relative_strength": 13.669085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.058036, "energy": 22.707774, "activity_lines": [ 112.201335, 112.532365, 110.585715, 105.628947 ] }, { "date": "2024-12-13", "close": 122.68, "volume": 470912, "typical_volume": 1384289.5, "trend": 99.938667, "fair_value": 77.470417, "relative_strength": 19.905881, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.800922, "energy": 40.564644, "activity_lines": [ 115.750001, 114.193274, 112.241287, 107.19114 ] }, { "date": "2024-12-20", "close": 118.739998, "volume": 2262281, "typical_volume": 1466107.4, "trend": 101.265, "fair_value": 77.88734, "relative_strength": 21.803028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.104252, "energy": 47.493573, "activity_lines": [ 117.453333, 114.99891, 113.375667, 108.40413 ] }, { "date": "2024-12-27", "close": 115.199997, "volume": 556127, "typical_volume": 1456219.2, "trend": 102.603334, "fair_value": 78.258494, "relative_strength": 16.956088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.595977, "energy": 44.92046, "activity_lines": [ 117.371332, 115.214182, 114.029857, 109.303162 ] }, { "date": "2025-01-03", "close": 116.209999, "volume": 331982, "typical_volume": 1442735.3, "trend": 103.880334, "fair_value": 78.627468, "relative_strength": 17.029622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.322159, "energy": 40.978283, "activity_lines": [ 117.262665, 115.686727, 114.617476, 110.181011 ] }, { "date": "2025-01-10", "close": 100.620003, "volume": 511772, "typical_volume": 1449149.4, "trend": 104.282667, "fair_value": 78.883205, "relative_strength": 3.958352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.743839, "energy": 4.79472, "activity_lines": [ 111.58, 113.163091, 113.535524, 109.970667 ] }, { "date": "2025-01-17", "close": 117.440002, "volume": 736651, "typical_volume": 1258955.9, "trend": 105.257334, "fair_value": 79.26359, "relative_strength": 22.444861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.415647, "energy": 14.505091, "activity_lines": [ 112.496667, 113.904546, 113.957762, 110.819527 ] }, { "date": "2025-01-24", "close": 122.25, "volume": 1502165, "typical_volume": 1113753.45, "trend": 106.557, "fair_value": 79.665353, "relative_strength": 27.894442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.957276, "energy": 20.262147, "activity_lines": [ 115.366001, 115.470728, 114.740286, 111.915828 ] }, { "date": "2025-01-31", "close": 127.82, "volume": 1081010, "typical_volume": 597590.0, "trend": 107.908667, "fair_value": 80.118686, "relative_strength": 31.056783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.462858, "energy": 31.729825, "activity_lines": [ 119.858001, 117.820728, 115.962381, 113.287635 ] }, { "date": "2025-02-07", "close": 118.139999, "volume": 2004362, "typical_volume": 642354.45, "trend": 108.692667, "fair_value": 80.52391, "relative_strength": 20.467295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.222901, "energy": 38.132047, "activity_lines": [ 120.282, 118.082182, 116.233857, 113.947721 ] }, { "date": "2025-02-14", "close": 90.989998, "volume": 1180922, "typical_volume": 671951.0, "trend": 108.534, "fair_value": 80.704936, "relative_strength": -4.605735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.024959, "energy": 3.696686, "activity_lines": [ 111.527333, 113.269272, 113.904714, 112.805613 ] }, { "date": "2025-02-21", "close": 90.360001, "volume": 1536229, "typical_volume": 709792.8, "trend": 108.478334, "fair_value": 80.918942, "relative_strength": -4.645545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.712595, "energy": 37.670844, "activity_lines": [ 103.204666, 108.787636, 111.626905, 111.633097 ] }, { "date": "2025-02-28", "close": 75.220001, "volume": 1155913, "typical_volume": 752997.3, "trend": 108.029, "fair_value": 81.020513, "relative_strength": -18.039419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.550319, "energy": 64.121866, "activity_lines": [ 91.640667, 102.140909, 108.024714, 109.487398 ] }, { "date": "2025-03-07", "close": 80.540001, "volume": 1353126, "typical_volume": 802380.55, "trend": 108.013001, "fair_value": 81.098974, "relative_strength": -13.673028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.526709, "energy": 77.054301, "activity_lines": [ 84.985334, 97.252728, 105.150381, 107.713914 ] }, { "date": "2025-03-14", "close": 70.769997, "volume": 932991, "typical_volume": 837317.45, "trend": 107.792, "fair_value": 81.139327, "relative_strength": -23.415188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.25665, "energy": 83.049013, "activity_lines": [ 78.225333, 91.218363, 101.529905, 105.31114 ] }, { "date": "2025-03-21", "close": 71.900002, "volume": 782301, "typical_volume": 868439.95, "trend": 107.518667, "fair_value": 81.168333, "relative_strength": -25.091893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.287749, "energy": 82.78247, "activity_lines": [ 75.0, 86.215636, 98.191095, 102.995527 ] }, { "date": "2025-03-28", "close": 78.739998, "volume": 1101554, "typical_volume": 904748.6, "trend": 106.913334, "fair_value": 81.273878, "relative_strength": -18.368535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.975108, "energy": 72.780449, "activity_lines": [ 75.327333, 82.978727, 95.694667, 101.138839 ] }, { "date": "2025-04-04", "close": 82.949997, "volume": 575588, "typical_volume": 925900.65, "trend": 106.239667, "fair_value": 81.419551, "relative_strength": -11.570661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.68682, "energy": 50.236684, "activity_lines": [ 77.832665, 81.210908, 93.770428, 99.592817 ] }, { "date": "2025-04-11", "close": 85.769997, "volume": 613094, "typical_volume": 949971.25, "trend": 105.039, "fair_value": 81.533942, "relative_strength": -8.209828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.668495, "energy": 37.028481, "activity_lines": [ 80.762665, 80.670362, 92.241952, 98.272193 ] }, { "date": "2025-04-18", "close": 93.75, "volume": 291060, "typical_volume": 956344.0, "trend": 104.330333, "fair_value": 81.639872, "relative_strength": -4.018098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.619492, "energy": 25.267168, "activity_lines": [ 86.003998, 82.345272, 91.587666, 97.543871 ] }, { "date": "2025-04-25", "close": 87.769997, "volume": 339039, "typical_volume": 965953.95, "trend": 103.443666, "fair_value": 81.698013, "relative_strength": -10.770272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.034084, "energy": 21.926162, "activity_lines": [ 87.719998, 83.376362, 90.443856, 96.475462 ] }, { "date": "2025-05-02", "close": 83.370003, "volume": 93658, "typical_volume": 947091.25, "trend": 102.388, "fair_value": 81.821218, "relative_strength": -16.142673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.160841, "energy": 21.368824, "activity_lines": [ 86.911333, 83.665999, 89.013095, 95.180387 ] }, { "date": "2025-05-09", "close": 80.720001, "volume": 189148, "typical_volume": 843434.6, "trend": 101.023, "fair_value": 81.982244, "relative_strength": -17.5933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.400048, "energy": 23.304492, "activity_lines": [ 84.910667, 83.600909, 87.517142, 93.782451 ] }, { "date": "2025-05-16", "close": 83.800003, "volume": 328406, "typical_volume": 832048.55, "trend": 99.841333, "fair_value": 82.124231, "relative_strength": -17.852556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.989848, "energy": 27.483373, "activity_lines": [ 84.085335, 83.995818, 86.495571, 92.67129 ] }, { "date": "2025-05-23", "close": 91.290001, "volume": 238514, "typical_volume": 827375.15, "trend": 99.307, "fair_value": 82.316635, "relative_strength": -10.009585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.554543, "energy": 23.476093, "activity_lines": [ 85.888002, 85.693273, 86.336857, 92.119591 ] }, { "date": "2025-05-30", "close": 87.699997, "volume": 177097, "typical_volume": 810641.4, "trend": 98.497, "fair_value": 82.452212, "relative_strength": -13.277384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.973171, "energy": 16.891476, "activity_lines": [ 86.658, 86.364909, 85.954904, 91.370752 ] }, { "date": "2025-06-06", "close": 92.199997, "volume": 449765, "typical_volume": 796297.1, "trend": 97.747, "fair_value": 82.639551, "relative_strength": -9.893101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.950798, "energy": 12.801072, "activity_lines": [ 88.932666, 87.567454, 86.063047, 90.964494 ] }, { "date": "2025-06-13", "close": 93.709999, "volume": 795445, "typical_volume": 760961.1, "trend": 97.215333, "fair_value": 82.855641, "relative_strength": -7.371086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.282719, "energy": 13.155906, "activity_lines": [ 91.121999, 88.799818, 86.43519, 90.704043 ] }, { "date": "2025-06-20", "close": 90.529999, "volume": 287261, "typical_volume": 721273.65, "trend": 96.574666, "fair_value": 83.045897, "relative_strength": -11.856365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.807104, "energy": 13.331878, "activity_lines": [ 91.385332, 89.258363, 86.64038, 90.272731 ] }, { "date": "2025-06-27", "close": 92.739998, "volume": 257119, "typical_volume": 633911.5, "trend": 95.981, "fair_value": 83.25641, "relative_strength": -11.617265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.614309, "energy": 12.50921, "activity_lines": [ 91.936665, 90.032181, 87.233618, 90.025333 ] }, { "date": "2025-07-04", "close": 92.75, "volume": 200437, "typical_volume": 584887.25, "trend": 95.222333, "fair_value": 83.454808, "relative_strength": -11.01693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.059994, "energy": 11.297495, "activity_lines": [ 92.394666, 90.826181, 87.948761, 89.816881 ] }, { "date": "2025-07-11", "close": 95.290001, "volume": 241014, "typical_volume": 520126.5, "trend": 94.309333, "fair_value": 83.668205, "relative_strength": -7.417387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.936497, "energy": 13.43537, "activity_lines": [ 93.362666, 91.991454, 88.897428, 89.821247 ] }, { "date": "2025-07-18", "close": 95.550003, "volume": 198183, "typical_volume": 472240.0, "trend": 93.536333, "fair_value": 83.880545, "relative_strength": -6.45654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.67145, "energy": 22.740847, "activity_lines": [ 94.211334, 92.987273, 89.847381, 89.90129 ] }, { "date": "2025-07-25", "close": 92.809998, "volume": 154790, "typical_volume": 412323.2, "trend": 92.79, "fair_value": 84.055769, "relative_strength": -8.671649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.912379, "energy": 22.031501, "activity_lines": [ 94.024, 93.215272, 90.439571, 89.85443 ] }, { "date": "2025-08-01", "close": 89.160004, "volume": 137302, "typical_volume": 372538.75, "trend": 91.888333, "fair_value": 84.215609, "relative_strength": -11.31024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.740739, "energy": 10.74107, "activity_lines": [ 92.468002, 92.615819, 90.625714, 89.620236 ] }, { "date": "2025-08-08", "close": 82.949997, "volume": 237620, "typical_volume": 345304.7, "trend": 91.299333, "fair_value": 84.314647, "relative_strength": -16.834388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.882432, "energy": 18.289316, "activity_lines": [ 89.080667, 90.926, 90.132857, 89.04357 ] }, { "date": "2025-08-15", "close": 101.279999, "volume": 1700140, "typical_volume": 375234.0, "trend": 90.760666, "fair_value": 84.448494, "relative_strength": -0.011519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.335634, "energy": 11.521463, "activity_lines": [ 92.456666, 92.655273, 91.333095, 89.687484 ] }, { "date": "2025-08-22", "close": 116.260002, "volume": 1476531, "typical_volume": 420281.15, "trend": 90.561, "fair_value": 84.698558, "relative_strength": 12.910891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.639785, "energy": 58.180122, "activity_lines": [ 100.426667, 96.943091, 93.852667, 91.332602 ] }, { "date": "2025-08-29", "close": 109.949997, "volume": 337384, "typical_volume": 406495.65, "trend": 89.965333, "fair_value": 84.831891, "relative_strength": 8.387342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.89026, "energy": 68.830639, "activity_lines": [ 104.912666, 99.673636, 95.612666, 92.583505 ] }, { "date": "2025-09-05", "close": 111.940002, "volume": 316801, "typical_volume": 407782.7, "trend": 89.758666, "fair_value": 84.986474, "relative_strength": 8.75978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.765618, "energy": 77.659511, "activity_lines": [ 108.919333, 102.412909, 97.447048, 94.001226 ] }, { "date": "2025-09-12", "close": 105.669998, "volume": 210519, "typical_volume": 401356.7, "trend": 90.248, "fair_value": 85.131314, "relative_strength": 1.422251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.60187, "energy": 73.930624, "activity_lines": [ 109.317333, 103.663091, 98.597666, 95.027763 ] }, { "date": "2025-09-19", "close": 102.489998, "volume": 311707, "typical_volume": 412259.15, "trend": 90.652333, "fair_value": 85.255609, "relative_strength": -2.270465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.189366, "energy": 53.714118, "activity_lines": [ 107.140666, 104.100181, 99.36019, 95.817569 ] }, { "date": "2025-09-26", "close": 93.529999, "volume": 115553, "typical_volume": 408579.4, "trend": 91.262666, "fair_value": 85.372949, "relative_strength": -8.136732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.766003, "energy": 22.398982, "activity_lines": [ 101.896665, 102.777272, 99.178333, 96.003225 ] }, { "date": "2025-10-03", "close": 91.910004, "volume": 162746, "typical_volume": 400296.4, "trend": 91.641666, "fair_value": 85.490962, "relative_strength": -10.217349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.258477, "energy": 16.893993, "activity_lines": [ 97.628001, 101.196545, 98.78119, 96.044989 ] }, { "date": "2025-10-10", "close": 90.709999, "volume": 166136, "typical_volume": 396677.5, "trend": 92.306333, "fair_value": 85.621314, "relative_strength": -12.232186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.040938, "energy": 20.316544, "activity_lines": [ 94.162, 99.414, 98.231143, 95.984882 ] }, { "date": "2025-10-17", "close": 88.839996, "volume": 143933, "typical_volume": 395019.3, "trend": 92.870999, "fair_value": 85.753622, "relative_strength": -14.923435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.060566, "energy": 27.530223, "activity_lines": [ 91.487999, 97.263272, 97.505761, 95.761247 ] }, { "date": "2025-10-24", "close": 88.650002, "volume": 114889, "typical_volume": 378275.5, "trend": 93.201333, "fair_value": 85.810673, "relative_strength": -14.98296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.016913, "energy": 27.521349, "activity_lines": [ 89.872667, 94.970909, 96.756857, 95.488924 ] }, { "date": "2025-10-31", "close": 87.989998, "volume": 210423, "typical_volume": 349024.4, "trend": 93.369333, "fair_value": 85.891058, "relative_strength": -14.895511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.453667, "energy": 33.627187, "activity_lines": [ 88.959999, 92.788181, 95.962, 95.152709 ] }, { "date": "2025-11-07", "close": 85.269997, "volume": 84865, "typical_volume": 338904.6, "trend": 93.352666, "fair_value": 85.96234, "relative_strength": -16.219726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.013835, "energy": 37.78833, "activity_lines": [ 87.509998, 90.624908, 94.935333, 94.630171 ] }, { "date": "2025-11-14", "close": 87.779999, "volume": 173699, "typical_volume": 334733.6, "trend": 93.153666, "fair_value": 86.065737, "relative_strength": -14.621018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.88773, "energy": 41.033296, "activity_lines": [ 87.339332, 89.366726, 94.172761, 94.270645 ] }, { "date": "2025-11-21", "close": 82.589996, "volume": 134984, "typical_volume": 331460.95, "trend": 92.981, "fair_value": 86.124167, "relative_strength": -19.602021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.009378, "energy": 52.075417, "activity_lines": [ 85.633998, 87.60418, 92.939523, 93.589117 ] }, { "date": "2025-11-28", "close": 83.379997, "volume": 131315, "typical_volume": 325976.0, "trend": 92.981333, "fair_value": 86.173718, "relative_strength": -18.695406, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.241544, "energy": 62.534802, "activity_lines": [ 84.608664, 86.404907, 91.829903, 92.969698 ] }, { "date": "2025-12-05", "close": 83.940002, "volume": 125128, "typical_volume": 322323.25, "trend": 93.088666, "fair_value": 86.198013, "relative_strength": -17.499738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.976699, "energy": 57.421657, "activity_lines": [ 84.121332, 85.654908, 90.830332, 92.386386 ] }, { "date": "2025-12-12", "close": 82.580002, "volume": 174997, "typical_volume": 323333.6, "trend": 93.047999, "fair_value": 86.208462, "relative_strength": -17.675346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.750748, "energy": 58.266564, "activity_lines": [ 83.450667, 84.831999, 89.756523, 91.708408 ] }, { "date": "2025-12-19", "close": 81.980003, "volume": 122266, "typical_volume": 322581.8, "trend": 92.737666, "fair_value": 86.278846, "relative_strength": -17.244368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.895448, "energy": 50.485522, "activity_lines": [ 82.759335, 84.069636, 88.674285, 90.994344 ] }, { "date": "2025-12-26", "close": 84.449997, "volume": 157241, "typical_volume": 318562.85, "trend": 92.629333, "fair_value": 86.352244, "relative_strength": -14.310598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.543214, "energy": 40.055403, "activity_lines": [ 83.278, 83.91509, 87.861476, 90.459655 ] }, { "date": "2026-01-02", "close": 86.169998, "volume": 150666, "typical_volume": 241089.15, "trend": 92.428333, "fair_value": 86.466154, "relative_strength": -12.821211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.591496, "energy": 31.272372, "activity_lines": [ 84.246, 84.15309, 87.205333, 90.042924 ] }, { "date": "2026-01-09", "close": 79.610001, "volume": 165448, "typical_volume": 175535.0, "trend": 91.958333, "fair_value": 86.565897, "relative_strength": -16.926195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.423337, "energy": 39.333108, "activity_lines": [ 82.841333, 83.243454, 85.99638, 89.215935 ] }, { "date": "2026-01-16", "close": 80.860001, "volume": 159558, "typical_volume": 166643.7, "trend": 91.636, "fair_value": 86.677179, "relative_strength": -14.817624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.554448, "energy": 36.283099, "activity_lines": [ 82.142, 82.713455, 85.081, 88.499914 ] }, { "date": "2026-01-23", "close": 72.029999, "volume": 145383, "typical_volume": 158072.8, "trend": 90.945666, "fair_value": 86.742756, "relative_strength": -21.171263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.354825, "energy": 54.357519, "activity_lines": [ 78.614, 80.658182, 83.46319, 87.23501 ] }, { "date": "2026-01-30", "close": 74.019997, "volume": 134881, "typical_volume": 154290.9, "trend": 90.321333, "fair_value": 86.834872, "relative_strength": -18.787348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.436067, "energy": 67.606358, "activity_lines": [ 76.412666, 79.25109, 82.224952, 86.143032 ] }, { "date": "2026-02-06", "close": 59.080002, "volume": 483438, "typical_volume": 162877.45, "trend": 89.114333, "fair_value": 86.833782, "relative_strength": -35.180003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.762805, "energy": 85.853562, "activity_lines": [ 69.926667, 75.283454, 79.714571, 84.127462 ] }, { "date": "2026-02-13", "close": 49.790001, "volume": 1733736, "typical_volume": 243786.6, "trend": 87.588999, "fair_value": 86.800705, "relative_strength": -44.287037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.338105, "energy": 95.921659, "activity_lines": [ 62.15, 70.068545, 76.526143, 81.590408 ] }, { "date": "2026-02-20", "close": 48.25, "volume": 1366335, "typical_volume": 303966.05, "trend": 86.103666, "fair_value": 86.754551, "relative_strength": -45.602429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.108797, "energy": 94.973204, "activity_lines": [ 55.848, 65.194545, 73.399333, 79.052408 ] }, { "date": "2026-02-27", "close": 39.419998, "volume": 981154, "typical_volume": 344716.95, "trend": 84.445666, "fair_value": 86.625513, "relative_strength": -54.400796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.679715, "energy": 96.342681, "activity_lines": [ 48.776666, 59.339272, 69.639476, 76.040559 ] }, { "date": "2026-03-06", "close": 46.5, "volume": 752716, "typical_volume": 375156.1, "trend": 83.230666, "fair_value": 86.554038, "relative_strength": -44.086177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.252703, "energy": 88.101108, "activity_lines": [ 46.239333, 55.545091, 66.798143, 73.592451 ] }, { "date": "2026-03-13", "close": 48.98, "volume": 508934, "typical_volume": 394858.35, "trend": 81.487333, "fair_value": 86.520256, "relative_strength": -37.429216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.575392, "energy": 82.406514, "activity_lines": [ 46.363333, 52.891818, 64.394619, 71.382731 ] }, { "date": "2026-03-20", "close": 46.75, "volume": 527808, "typical_volume": 410727.6, "trend": 79.170333, "fair_value": 86.482756, "relative_strength": -39.821776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.675795, "energy": 65.327586, "activity_lines": [ 46.417333, 50.509273, 61.967619, 69.141613 ] }, { "date": "2026-03-27", "close": 46.799999, "volume": 396938, "typical_volume": 426331.25, "trend": 77.065333, "fair_value": 86.465449, "relative_strength": -38.522648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.810725, "energy": 61.28482, "activity_lines": [ 46.690666, 48.733272, 59.741762, 67.053204 ] }, { "date": "2026-04-03", "close": 48.0, "volume": 60960, "typical_volume": 420694.3, "trend": 74.933999, "fair_value": 86.434359, "relative_strength": -36.095025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.080868, "energy": 55.714813, "activity_lines": [ 47.460666, 47.794727, 57.813381, 65.178021 ] }, { "date": "2026-04-10", "close": 50.59, "volume": 93828, "typical_volume": 418636.5, "trend": 73.098, "fair_value": 86.415385, "relative_strength": -35.774846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.399069, "energy": 48.080353, "activity_lines": [ 48.522, 47.764, 56.321095, 63.607441 ] }, { "date": "2026-04-17", "close": 53.990002, "volume": 88131, "typical_volume": 416477.3, "trend": 71.481333, "fair_value": 86.414679, "relative_strength": -31.623105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.415801, "energy": 40.442562, "activity_lines": [ 50.444001, 48.777455, 55.305, 62.374666 ] }, { "date": "2026-04-24", "close": 48.669998, "volume": 151591, "typical_volume": 417800.45, "trend": 69.986, "fair_value": 86.380833, "relative_strength": -36.578282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.100746, "energy": 37.627161, "activity_lines": [ 50.258666, 48.916182, 53.92219, 60.902967 ] }, { "date": "2026-05-01", "close": 46.529999, "volume": 74181, "typical_volume": 412759.65, "trend": 68.473333, "fair_value": 86.324936, "relative_strength": -39.076636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.252623, "energy": 39.219431, "activity_lines": [ 49.232, 48.686181, 52.503524, 59.389677 ] }, { "date": "2026-05-08", "close": 39.82, "volume": 627470, "typical_volume": 438019.85, "trend": 66.776999, "fair_value": 86.190769, "relative_strength": -47.705475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.687176, "energy": 56.127009, "activity_lines": [ 45.986666, 47.267454, 50.617476, 57.541075 ] }, { "date": "2026-05-15", "close": 42.310001, "volume": 242664, "typical_volume": 442291.0, "trend": 65.226, "fair_value": 86.093718, "relative_strength": -42.637319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.982651, "energy": 66.955628, "activity_lines": [ 44.116667, 46.294182, 49.169333, 55.962559 ] }, { "date": "2026-05-22", "close": 46.07, "volume": 170115, "typical_volume": 443263.45, "trend": 63.806666, "fair_value": 85.980064, "relative_strength": -37.067746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.517619, "energy": 59.681239, "activity_lines": [ 44.052, 46.080727, 48.279952, 54.726688 ] }, { "date": "2026-05-29", "close": 46.43, "volume": 160934, "typical_volume": 443037.75, "trend": 62.421333, "fair_value": 85.86359, "relative_strength": -35.48213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.761386, "energy": 58.415461, "activity_lines": [ 44.635333, 45.985636, 47.615809, 53.605613 ] }, { "date": "2026-06-05", "close": 53.779999, "volume": 83327, "typical_volume": 439226.2, "trend": 61.371666, "fair_value": 85.779487, "relative_strength": -24.027146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.461988, "energy": 30.588773, "activity_lines": [ 47.818, 47.232727, 47.809666, 53.048107 ] }, { "date": "2026-06-12", "close": 53.790001, "volume": 16121, "typical_volume": 432763.1, "trend": 60.238666, "fair_value": 85.684872, "relative_strength": -24.107727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.388928, "energy": 18.318305, "activity_lines": [ 50.520667, 48.354727, 48.133429, 52.558968 ] }, { "date": "2026-06-19", "close": 50.509998, "volume": 76294, "typical_volume": 429833.75, "trend": 59.169333, "fair_value": 85.58782, "relative_strength": -29.212208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.080139, "energy": 21.25024, "activity_lines": [ 51.198666, 48.775091, 48.231666, 51.931312 ] }, { "date": "2026-06-26", "close": 49.0, "volume": 0, "typical_volume": 405661.85, "trend": 58.023333, "fair_value": 85.489423, "relative_strength": -30.742507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.492988, "energy": 20.492862, "activity_lines": [ 50.826666, 48.922363, 48.298047, 51.275226 ] }, { "date": "2026-07-03", "close": 54.029999, "volume": 9030, "typical_volume": 319426.55, "trend": 57.026333, "fair_value": 85.396346, "relative_strength": -23.60132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.78698, "energy": 16.666945, "activity_lines": [ 51.935999, 50.074909, 48.891476, 51.017591 ] }, { "date": "2026-07-10", "close": 59.349998, "volume": 275779, "typical_volume": 264898.75, "trend": 56.252, "fair_value": 85.335449, "relative_strength": -15.107969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 22.442795, "energy": 28.371869, "activity_lines": [ 54.311999, 52.097272, 49.97138, 51.167505 ] }, { "date": "2026-07-17", "close": 58.130001, "volume": 113855, "typical_volume": 221533.8, "trend": 55.457, "fair_value": 85.24782, "relative_strength": -16.488677, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.906034, "energy": 46.910659, "activity_lines": [ 55.909999, 53.664727, 50.882238, 51.288666 ] }, { "date": "2026-07-24", "close": 60.900002, "volume": 65395, "typical_volume": 187167.75, "trend": 54.672, "fair_value": 85.160641, "relative_strength": -9.709658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.557442, "energy": 68.165648, "activity_lines": [ 58.142, 55.402909, 51.967809, 51.639828 ] }, { "date": "2026-07-31", "close": 56.459999, "volume": 70471, "typical_volume": 165244.6, "trend": 53.681666, "fair_value": 85.039872, "relative_strength": -17.674562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.460506, "energy": 60.407005, "activity_lines": [ 58.201333, 55.995818, 52.561952, 51.755183 ] }, { "date": "2026-08-07", "close": 58.700001, "volume": 93928, "typical_volume": 143550.6, "trend": 52.984667, "fair_value": 84.92032, "relative_strength": -14.465964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.21528, "energy": 57.402249, "activity_lines": [ 58.51, 56.807091, 53.333809, 52.078946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }