{ "ticker": { "uuid": "8d3c4e7b-5805-4a34-ad53-e9fd7c32112e", "symbol": "STANLY", "name": "Thai Stanley Electric Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.272, "architecture_energy": 58.056, "architecture_maturity": 79.456, "architecture_confidence": 68.243, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.71, "rotation_up": 50.03, "upward_expansion": 81.69, "deceleration": 71.29, "rotation_down": 27.66, "downward_expansion": 10.69 }, "activity_lines": [ 236.2, 234.962425, 227.462382, 220.464015 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 233.0, "trend_reference": 211.485556, "distance_from_trend": 0.10173, "trend_direction": "Improving", "fair_value": 185.920962, "distance_from_fair_value": 0.253221, "fair_value_direction": "Improving", "relative_strength": 2.067069, "relative_strength_direction": "Improving", "price_momentum": 0.213542, "excess_performance": 0.021217, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10173, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253221, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.10895, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020671, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.068597, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.213542, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.509842, "read": "Demand-led" } ], "volume": { "latest": 121700, "relative_activity": 0.999343, "balance": 1.509842, "dry_up": 0.959722, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.034445, "annualized_volatility": 0.175051, "from_high_reference": -0.052846, "from_low_reference": 0.380198 }, "levels": { "trend_reference": 211.485556, "fair_value_reference": 185.920962, "structural_low": 192.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.004535, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.004652, "regime_survival": 0.6875, "best_return": 0.093596, "worst_return": -0.090206, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.03353, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.008976, "regime_survival": 0.5, "best_return": 0.1257, "worst_return": -0.130631, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.008404, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.023039, "regime_survival": 0.285714, "best_return": 0.189247, "worst_return": -0.125455, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.066943, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.134659, "regime_survival": 0.5, "best_return": 0.179175, "worst_return": -0.018297, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": -0.013954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-05", "tenure": "Developing", "return": 0.004926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.013954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-11-15", "tenure": "Extended", "return": 0.093025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.004587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": 0.009174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.022523, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.009709, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-10-24", "tenure": "Established", "return": -0.044133, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.002144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": 0.05914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.053435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.131068, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 156.425217, "volume": 120800, "typical_volume": 271165.0, "trend": 146.577146, "fair_value": 128.258188, "relative_strength": 15.571418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.180541, "energy": 24.114854, "activity_lines": [ 158.176956, 159.47715, 156.890997, 152.057114 ] }, { "date": "2023-08-25", "close": 158.478043, "volume": 106900, "typical_volume": 273670.0, "trend": 147.113718, "fair_value": 128.609964, "relative_strength": 13.415844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.89827, "energy": 20.554849, "activity_lines": [ 157.821137, 159.173055, 157.538838, 152.824914 ] }, { "date": "2023-09-01", "close": 155.193527, "volume": 72600, "typical_volume": 274440.0, "trend": 147.590503, "fair_value": 128.942891, "relative_strength": 10.483965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.294835, "energy": 20.929361, "activity_lines": [ 156.698929, 158.345048, 157.756392, 153.346192 ] }, { "date": "2023-09-08", "close": 154.372391, "volume": 129200, "typical_volume": 275900.0, "trend": 148.102038, "fair_value": 129.286, "relative_strength": 10.407909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.792253, "energy": 16.331112, "activity_lines": [ 155.740944, 157.432965, 157.793907, 153.783733 ] }, { "date": "2023-09-15", "close": 152.730133, "volume": 286700, "typical_volume": 286735.0, "trend": 148.70792, "fair_value": 129.616374, "relative_strength": 9.1554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.207151, "energy": 13.40663, "activity_lines": [ 154.673474, 156.343103, 157.578868, 154.08232 ] }, { "date": "2023-09-22", "close": 152.31958, "volume": 270800, "typical_volume": 298085.0, "trend": 149.237998, "fair_value": 129.957355, "relative_strength": 9.8215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.702074, "energy": 15.487893, "activity_lines": [ 153.63338, 155.320426, 157.241723, 154.31533 ] }, { "date": "2023-09-29", "close": 149.856171, "volume": 241700, "typical_volume": 306020.0, "trend": 149.723234, "fair_value": 130.267101, "relative_strength": 11.287896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.111301, "energy": 30.917092, "activity_lines": [ 152.045859, 154.006617, 156.588918, 154.355212 ] }, { "date": "2023-10-06", "close": 146.571655, "volume": 268700, "typical_volume": 312985.0, "trend": 150.111409, "fair_value": 130.555792, "relative_strength": 10.855984, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.286977, "energy": 58.017334, "activity_lines": [ 149.93829, 152.341963, 155.571731, 154.151885 ] }, { "date": "2023-10-13", "close": 146.161102, "volume": 101900, "typical_volume": 275220.0, "trend": 150.610142, "fair_value": 130.850676, "relative_strength": 9.134475, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.028673, "energy": 63.750293, "activity_lines": [ 148.268662, 150.87886, 154.483064, 153.897026 ] }, { "date": "2023-10-20", "close": 142.466019, "volume": 197800, "typical_volume": 255070.0, "trend": 150.886311, "fair_value": 131.115255, "relative_strength": 9.80773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.42309, "energy": 74.6681, "activity_lines": [ 145.914759, 149.012657, 153.109677, 153.371599 ] }, { "date": "2023-10-27", "close": 142.466019, "volume": 101400, "typical_volume": 228615.0, "trend": 151.137633, "fair_value": 131.390866, "relative_strength": 10.177079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.130124, "energy": 75.724302, "activity_lines": [ 144.245131, 147.377863, 151.824629, 152.828354 ] }, { "date": "2023-11-03", "close": 147.392776, "volume": 115200, "typical_volume": 221375.0, "trend": 151.590452, "fair_value": 131.68482, "relative_strength": 11.025118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.603708, "energy": 65.580737, "activity_lines": [ 144.874658, 146.892647, 151.090035, 152.58675 ] }, { "date": "2023-11-10", "close": 144.518829, "volume": 89500, "typical_volume": 209945.0, "trend": 151.947473, "fair_value": 131.938289, "relative_strength": 10.785264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.525966, "energy": 63.818304, "activity_lines": [ 144.71043, 146.086446, 150.153709, 152.130517 ] }, { "date": "2023-11-17", "close": 146.161102, "volume": 124400, "typical_volume": 184245.0, "trend": 152.346812, "fair_value": 132.151538, "relative_strength": 9.535684, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.475801, "energy": 50.700833, "activity_lines": [ 145.230481, 145.772925, 149.441704, 151.757202 ] }, { "date": "2023-11-24", "close": 147.392776, "volume": 55300, "typical_volume": 153850.0, "trend": 152.749934, "fair_value": 132.370477, "relative_strength": 11.492417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.98507, "energy": 36.723653, "activity_lines": [ 146.16109, 145.832641, 148.917744, 151.437587 ] }, { "date": "2023-12-01", "close": 144.108261, "volume": 74800, "typical_volume": 148520.0, "trend": 153.043573, "fair_value": 132.577187, "relative_strength": 9.914364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.45072, "energy": 41.389107, "activity_lines": [ 145.66841, 145.392215, 148.143535, 150.88006 ] }, { "date": "2023-12-08", "close": 145.339966, "volume": 57400, "typical_volume": 143230.0, "trend": 153.254027, "fair_value": 132.776347, "relative_strength": 10.402416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.25688, "energy": 35.581912, "activity_lines": [ 145.476816, 145.325032, 147.566789, 150.383053 ] }, { "date": "2023-12-15", "close": 149.445602, "volume": 76800, "typical_volume": 143400.0, "trend": 153.576487, "fair_value": 132.997414, "relative_strength": 12.265518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.449922, "energy": 26.670948, "activity_lines": [ 146.790621, 146.086442, 147.46708, 150.137348 ] }, { "date": "2023-12-22", "close": 151.087875, "volume": 55100, "typical_volume": 138960.0, "trend": 153.27036, "fair_value": 133.23342, "relative_strength": 11.868003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.278686, "energy": 16.570614, "activity_lines": [ 148.323399, 147.094193, 147.582429, 149.976793 ] }, { "date": "2023-12-29", "close": 152.31958, "volume": 62500, "typical_volume": 130475.0, "trend": 152.980442, "fair_value": 133.468496, "relative_strength": 11.372247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.116166, "energy": 17.654175, "activity_lines": [ 149.938293, 148.236312, 147.862006, 149.915452 ] }, { "date": "2024-01-05", "close": 158.067474, "volume": 149600, "typical_volume": 131915.0, "trend": 152.931818, "fair_value": 133.758069, "relative_strength": 13.96775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 44.763843, "energy": 45.997591, "activity_lines": [ 153.140699, 150.244348, 148.702686, 150.243648 ] }, { "date": "2024-01-12", "close": 176.542892, "volume": 535900, "typical_volume": 153365.0, "trend": 153.399647, "fair_value": 134.150629, "relative_strength": 27.549671, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.369309, "energy": 81.741805, "activity_lines": [ 161.570963, 155.327887, 151.295109, 151.766943 ] }, { "date": "2024-01-19", "close": 174.90062, "volume": 1206700, "typical_volume": 210070.0, "trend": 153.936977, "fair_value": 134.534869, "relative_strength": 28.145373, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.334135, "energy": 86.765019, "activity_lines": [ 167.373608, 159.58283, 153.645103, 153.154102 ] }, { "date": "2024-01-26", "close": 174.079498, "volume": 211200, "typical_volume": 214170.0, "trend": 154.372389, "fair_value": 134.860892, "relative_strength": 27.822931, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.205099, "energy": 92.615611, "activity_lines": [ 171.205545, 163.136081, 155.823051, 154.45362 ] }, { "date": "2024-02-02", "close": 166.689346, "volume": 383100, "typical_volume": 218990.0, "trend": 154.577672, "fair_value": 135.073353, "relative_strength": 20.129421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.767994, "energy": 86.55095, "activity_lines": [ 171.041323, 164.838062, 157.203332, 155.248262 ] }, { "date": "2024-02-09", "close": 176.542892, "volume": 463700, "typical_volume": 228635.0, "trend": 155.097721, "fair_value": 135.37766, "relative_strength": 25.78462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.227542, "energy": 66.460022, "activity_lines": [ 173.203631, 167.980749, 159.455574, 156.665373 ] }, { "date": "2024-02-16", "close": 176.542892, "volume": 250200, "typical_volume": 229060.0, "trend": 155.535658, "fair_value": 135.686379, "relative_strength": 24.885059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.742116, "energy": 62.795414, "activity_lines": [ 174.134245, 170.533716, 161.592466, 158.048932 ] }, { "date": "2024-02-23", "close": 182.290802, "volume": 514400, "typical_volume": 241345.0, "trend": 156.219933, "fair_value": 136.060627, "relative_strength": 26.735501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.921125, "energy": 64.122986, "activity_lines": [ 176.98083, 173.564431, 164.149699, 159.775071 ] }, { "date": "2024-03-01", "close": 182.290802, "volume": 776600, "typical_volume": 275080.0, "trend": 156.931579, "fair_value": 136.439287, "relative_strength": 28.403922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.966951, "energy": 64.33685, "activity_lines": [ 179.334735, 175.997961, 166.53684, 161.457062 ] }, { "date": "2024-03-08", "close": 184.754181, "volume": 520100, "typical_volume": 291195.0, "trend": 157.916934, "fair_value": 136.8205, "relative_strength": 27.20316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.396041, "energy": 66.649804, "activity_lines": [ 181.962346, 178.312052, 168.986543, 163.252069 ] }, { "date": "2024-03-15", "close": 185.575317, "volume": 540100, "typical_volume": 313130.0, "trend": 158.888604, "fair_value": 137.193738, "relative_strength": 26.641546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.884431, "energy": 62.599523, "activity_lines": [ 183.659347, 180.185721, 171.313077, 165.036481 ] }, { "date": "2024-03-22", "close": 176.542892, "volume": 206700, "typical_volume": 317705.0, "trend": 159.490766, "fair_value": 137.509077, "relative_strength": 19.96365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.729175, "energy": 50.944541, "activity_lines": [ 181.743378, 179.916988, 172.574098, 166.175467 ] }, { "date": "2024-03-29", "close": 169.152725, "volume": 90200, "typical_volume": 317740.0, "trend": 159.956072, "fair_value": 137.785868, "relative_strength": 14.397226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.563091, "energy": 33.773081, "activity_lines": [ 177.364021, 178.304588, 172.992483, 166.798819 ] }, { "date": "2024-04-05", "close": 167.510468, "volume": 89100, "typical_volume": 315975.0, "trend": 160.394008, "fair_value": 138.074195, "relative_strength": 12.734859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.375082, "energy": 22.213423, "activity_lines": [ 173.313115, 176.498103, 173.137159, 167.2862 ] }, { "date": "2024-04-12", "close": 176.542892, "volume": 143700, "typical_volume": 320395.0, "trend": 161.187767, "fair_value": 138.424835, "relative_strength": 16.166704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.49155, "energy": 25.163961, "activity_lines": [ 173.258374, 176.453314, 174.040401, 168.328063 ] }, { "date": "2024-04-19", "close": 176.542892, "volume": 40800, "typical_volume": 318695.0, "trend": 161.995211, "fair_value": 138.771062, "relative_strength": 20.783249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.886447, "energy": 24.163853, "activity_lines": [ 173.751052, 176.22937, 174.804834, 169.318716 ] }, { "date": "2024-04-26", "close": 176.542892, "volume": 83200, "typical_volume": 319985.0, "trend": 162.884768, "fair_value": 139.095226, "relative_strength": 17.45795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.245795, "energy": 20.308658, "activity_lines": [ 174.845891, 176.005425, 175.414816, 170.257276 ] }, { "date": "2024-05-03", "close": 179.006287, "volume": 206700, "typical_volume": 326480.0, "trend": 163.965922, "fair_value": 139.444006, "relative_strength": 17.36282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.108857, "energy": 36.588023, "activity_lines": [ 176.761862, 176.229371, 176.110822, 171.297374 ] }, { "date": "2024-05-10", "close": 179.827423, "volume": 125900, "typical_volume": 330020.0, "trend": 165.088133, "fair_value": 139.82232, "relative_strength": 16.88237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.324192, "energy": 42.328212, "activity_lines": [ 178.294641, 176.662332, 176.744266, 172.320697 ] }, { "date": "2024-05-17", "close": 175.721756, "volume": 96700, "typical_volume": 331730.0, "trend": 166.196658, "fair_value": 140.154458, "relative_strength": 12.650671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.712403, "energy": 31.29665, "activity_lines": [ 177.637734, 176.393598, 176.849839, 173.006737 ] }, { "date": "2024-05-24", "close": 177.364029, "volume": 170900, "typical_volume": 332795.0, "trend": 167.359925, "fair_value": 140.501536, "relative_strength": 14.725516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.627585, "energy": 27.463801, "activity_lines": [ 177.582994, 176.587684, 177.00038, 173.727213 ] }, { "date": "2024-05-31", "close": 175.721756, "volume": 240600, "typical_volume": 318030.0, "trend": 168.304224, "fair_value": 140.827055, "relative_strength": 14.757635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.186918, "energy": 20.528564, "activity_lines": [ 176.926086, 176.632471, 176.902626, 174.266686 ] }, { "date": "2024-06-07", "close": 180.648544, "volume": 162900, "typical_volume": 265840.0, "trend": 169.508548, "fair_value": 141.155474, "relative_strength": 18.458895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.353916, "energy": 26.464481, "activity_lines": [ 177.966184, 177.587968, 177.278, 175.063093 ] }, { "date": "2024-06-14", "close": 179.006287, "volume": 309700, "typical_volume": 270765.0, "trend": 170.603387, "fair_value": 141.493223, "relative_strength": 19.077734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.727116, "energy": 27.289516, "activity_lines": [ 178.34938, 178.035858, 177.469597, 175.675851 ] }, { "date": "2024-06-21", "close": 181.469681, "volume": 337400, "typical_volume": 268480.0, "trend": 171.739284, "fair_value": 141.846762, "relative_strength": 20.059213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.093019, "energy": 35.474695, "activity_lines": [ 179.608448, 178.722622, 177.872343, 176.376902 ] }, { "date": "2024-06-28", "close": 177.364029, "volume": 144600, "typical_volume": 252525.0, "trend": 172.84781, "fair_value": 142.173983, "relative_strength": 17.265188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.525297, "energy": 33.003804, "activity_lines": [ 179.115772, 178.573327, 177.813691, 176.739789 ] }, { "date": "2024-07-05", "close": 180.648544, "volume": 116300, "typical_volume": 245830.0, "trend": 174.024762, "fair_value": 142.533291, "relative_strength": 17.84807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.629767, "energy": 33.520789, "activity_lines": [ 179.717933, 179.006286, 178.06394, 177.243062 ] }, { "date": "2024-07-12", "close": 201.965714, "volume": 353100, "typical_volume": 237765.0, "trend": 175.775433, "fair_value": 143.033798, "relative_strength": 28.80476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.376069, "energy": 80.521771, "activity_lines": [ 187.097365, 183.240446, 180.324845, 179.045704 ] }, { "date": "2024-07-19", "close": 180.326538, "volume": 478700, "typical_volume": 222870.0, "trend": 176.750055, "fair_value": 143.441102, "relative_strength": 15.736962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.956288, "energy": 51.757777, "activity_lines": [ 185.842594, 183.122766, 180.431187, 179.339324 ] }, { "date": "2024-07-26", "close": 183.93306, "volume": 182300, "typical_volume": 205980.0, "trend": 177.803838, "fair_value": 143.855596, "relative_strength": 18.258492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.392669, "energy": 51.883472, "activity_lines": [ 185.701981, 183.651743, 180.89036, 179.802743 ] }, { "date": "2024-08-02", "close": 186.63797, "volume": 221500, "typical_volume": 190050.0, "trend": 178.756187, "fair_value": 144.280603, "relative_strength": 18.751408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.059463, "energy": 53.272613, "activity_lines": [ 186.298778, 184.523225, 181.611053, 180.372687 ] }, { "date": "2024-08-09", "close": 184.834702, "volume": 296000, "typical_volume": 194515.0, "trend": 179.032581, "fair_value": 144.696327, "relative_strength": 18.268813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.383403, "energy": 26.225205, "activity_lines": [ 185.676224, 184.898223, 182.154947, 180.76485 ] }, { "date": "2024-08-16", "close": 185.736328, "volume": 259200, "typical_volume": 202965.0, "trend": 179.393771, "fair_value": 145.120105, "relative_strength": 17.562301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.947389, "energy": 24.751169, "activity_lines": [ 185.075134, 185.271463, 182.745225, 181.197349 ] }, { "date": "2024-08-23", "close": 188.441238, "volume": 51700, "typical_volume": 201095.0, "trend": 179.872496, "fair_value": 145.565773, "relative_strength": 14.0297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.70003, "energy": 34.45348, "activity_lines": [ 186.457641, 186.044, 183.514144, 181.781057 ] }, { "date": "2024-08-30", "close": 194.752655, "volume": 159600, "typical_volume": 201890.0, "trend": 180.80794, "fair_value": 146.033696, "relative_strength": 16.676885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.800418, "energy": 52.495252, "activity_lines": [ 189.402972, 187.792523, 184.78448, 182.741067 ] }, { "date": "2024-09-06", "close": 196.555923, "volume": 398300, "typical_volume": 219765.0, "trend": 181.475041, "fair_value": 146.524555, "relative_strength": 11.439945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.124005, "energy": 71.685643, "activity_lines": [ 192.228087, 189.627404, 186.139842, 183.757066 ] }, { "date": "2024-09-13", "close": 196.555923, "volume": 473100, "typical_volume": 239260.0, "trend": 182.142142, "fair_value": 147.019965, "relative_strength": 11.02114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.326388, "energy": 75.792681, "activity_lines": [ 194.392005, 191.113341, 187.399905, 184.730026 ] }, { "date": "2024-09-20", "close": 196.555923, "volume": 0, "typical_volume": 228925.0, "trend": 182.617646, "fair_value": 147.444835, "relative_strength": 8.34063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.7835, "energy": 76.762194, "activity_lines": [ 195.774508, 192.310054, 188.564667, 185.659948 ] }, { "date": "2024-09-27", "close": 198.359192, "volume": 99600, "typical_volume": 227610.0, "trend": 183.153259, "fair_value": 147.897193, "relative_strength": 8.865349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.621914, "energy": 75.722449, "activity_lines": [ 197.036795, 193.932993, 189.817599, 186.675531 ] }, { "date": "2024-10-04", "close": 196.555923, "volume": 18400, "typical_volume": 223695.0, "trend": 183.54665, "fair_value": 148.335716, "relative_strength": 7.752328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.297471, "energy": 61.585042, "activity_lines": [ 197.036795, 194.900199, 190.810546, 187.540219 ] }, { "date": "2024-10-11", "close": 196.555923, "volume": 58600, "typical_volume": 218080.0, "trend": 183.91267, "fair_value": 148.785616, "relative_strength": 5.329144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.951522, "energy": 66.893987, "activity_lines": [ 196.916577, 195.637898, 191.704281, 188.379527 ] }, { "date": "2024-10-18", "close": 196.555923, "volume": 26200, "typical_volume": 207360.0, "trend": 184.579771, "fair_value": 149.233241, "relative_strength": 3.462783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.251602, "energy": 80.149281, "activity_lines": [ 196.796359, 196.195271, 192.506627, 189.195221 ] }, { "date": "2024-10-25", "close": 196.555923, "volume": 147900, "typical_volume": 206610.0, "trend": 185.493211, "fair_value": 149.689968, "relative_strength": 4.828272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.848873, "energy": 76.347463, "activity_lines": [ 196.676141, 196.53953, 193.209762, 189.967876 ] }, { "date": "2024-11-01", "close": 196.555923, "volume": 128900, "typical_volume": 197570.0, "trend": 186.461393, "fair_value": 150.146695, "relative_strength": 4.298234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.80689, "energy": 70.634007, "activity_lines": [ 196.555923, 196.68707, 193.837148, 190.681599 ] }, { "date": "2024-11-08", "close": 196.555923, "volume": 110500, "typical_volume": 186225.0, "trend": 187.128494, "fair_value": 150.605698, "relative_strength": 3.792979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.210239, "energy": 66.712326, "activity_lines": [ 196.555923, 196.68707, 194.380965, 191.332859 ] }, { "date": "2024-11-15", "close": 196.555923, "volume": 1334600, "typical_volume": 245725.0, "trend": 187.795595, "fair_value": 151.060149, "relative_strength": 4.865234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.325174, "energy": 49.062387, "activity_lines": [ 196.555923, 196.654283, 194.852942, 191.941081 ] }, { "date": "2024-11-22", "close": 196.555923, "volume": 112900, "typical_volume": 245555.0, "trend": 188.462696, "fair_value": 151.510049, "relative_strength": 4.130155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.991579, "energy": 48.265112, "activity_lines": [ 196.555923, 196.621496, 195.233529, 192.506263 ] }, { "date": "2024-11-29", "close": 196.555923, "volume": 647000, "typical_volume": 260250.0, "trend": 189.047684, "fair_value": 151.98498, "relative_strength": 4.983678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.215343, "energy": 49.334436, "activity_lines": [ 196.555923, 196.58871, 195.538367, 193.028407 ] }, { "date": "2024-12-06", "close": 197.45755, "volume": 37800, "typical_volume": 238205.0, "trend": 189.635355, "fair_value": 152.463415, "relative_strength": 3.226037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.177532, "energy": 56.223392, "activity_lines": [ 196.856465, 196.719855, 195.954834, 193.570979 ] }, { "date": "2024-12-13", "close": 196.555923, "volume": 40100, "typical_volume": 231095.0, "trend": 190.329827, "fair_value": 152.933795, "relative_strength": 3.758754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.679672, "energy": 50.088994, "activity_lines": [ 196.796357, 196.703462, 196.203857, 194.017467 ] }, { "date": "2024-12-20", "close": 196.555923, "volume": 81100, "typical_volume": 224075.0, "trend": 190.969557, "fair_value": 153.413277, "relative_strength": 8.247402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.446888, "energy": 44.595608, "activity_lines": [ 196.736248, 196.687069, 196.39277, 194.41915 ] }, { "date": "2024-12-27", "close": 196.555923, "volume": 22700, "typical_volume": 210410.0, "trend": 191.664029, "fair_value": 153.87683, "relative_strength": 4.941034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.75928, "energy": 43.613705, "activity_lines": [ 196.67614, 196.670676, 196.534455, 194.779561 ] }, { "date": "2025-01-03", "close": 196.555923, "volume": 15600, "typical_volume": 198230.0, "trend": 192.194275, "fair_value": 154.313078, "relative_strength": 5.731206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.021126, "energy": 32.839543, "activity_lines": [ 196.616031, 196.654282, 196.620325, 195.095167 ] }, { "date": "2025-01-10", "close": 196.555923, "volume": 102800, "typical_volume": 200785.0, "trend": 192.779263, "fair_value": 154.74705, "relative_strength": 6.740089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.894578, "energy": 26.238695, "activity_lines": [ 196.555923, 196.637889, 196.654673, 195.376564 ] }, { "date": "2025-01-17", "close": 196.555923, "volume": 80400, "typical_volume": 196825.0, "trend": 193.282138, "fair_value": 155.137788, "relative_strength": 8.606525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.552692, "energy": 22.085663, "activity_lines": [ 196.555923, 196.621496, 196.650379, 195.620219 ] }, { "date": "2025-01-24", "close": 196.555923, "volume": 197800, "typical_volume": 186800.0, "trend": 193.921868, "fair_value": 155.528525, "relative_strength": 7.25471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.459928, "energy": 18.261363, "activity_lines": [ 196.555923, 196.605103, 196.637499, 195.831431 ] }, { "date": "2025-01-31", "close": 196.555923, "volume": 161700, "typical_volume": 171230.0, "trend": 194.452114, "fair_value": 155.919263, "relative_strength": 10.028476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.031609, "energy": 15.758436, "activity_lines": [ 196.555923, 196.588709, 196.624619, 196.00137 ] }, { "date": "2025-02-07", "close": 197.45755, "volume": 199100, "typical_volume": 181185.0, "trend": 194.301841, "fair_value": 156.331709, "relative_strength": 12.898353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.02567, "energy": 29.162807, "activity_lines": [ 196.856465, 196.736248, 196.697607, 196.195269 ] }, { "date": "2025-02-14", "close": 196.555923, "volume": 46300, "typical_volume": 178520.0, "trend": 194.842821, "fair_value": 156.708794, "relative_strength": 12.833355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.814696, "energy": 23.10673, "activity_lines": [ 196.796357, 196.703462, 196.680433, 196.340694 ] }, { "date": "2025-02-21", "close": 196.555923, "volume": 84700, "typical_volume": 181835.0, "trend": 195.263583, "fair_value": 157.11546, "relative_strength": 14.73691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.385646, "energy": 20.821045, "activity_lines": [ 196.736248, 196.687069, 196.671846, 196.451217 ] }, { "date": "2025-02-28", "close": 196.555923, "volume": 83000, "typical_volume": 183055.0, "trend": 195.594181, "fair_value": 157.556259, "relative_strength": 18.290869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.261227, "energy": 19.089089, "activity_lines": [ 196.67614, 196.670676, 196.66326, 196.534594 ] }, { "date": "2025-03-07", "close": 199.260818, "volume": 44900, "typical_volume": 183990.0, "trend": 196.075052, "fair_value": 158.028049, "relative_strength": 19.545886, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.907887, "energy": 40.832869, "activity_lines": [ 197.517663, 197.146081, 196.912282, 196.771151 ] }, { "date": "2025-03-14", "close": 198.359192, "volume": 49800, "typical_volume": 179085.0, "trend": 196.495814, "fair_value": 158.496335, "relative_strength": 21.280727, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.497418, "energy": 48.916033, "activity_lines": [ 197.878318, 197.408375, 197.062554, 196.918515 ] }, { "date": "2025-03-21", "close": 200.162445, "volume": 13600, "typical_volume": 173320.0, "trend": 196.886521, "fair_value": 158.976181, "relative_strength": 20.379278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.464891, "energy": 69.522279, "activity_lines": [ 198.779948, 197.965747, 197.375978, 197.155071 ] }, { "date": "2025-03-28", "close": 198.359192, "volume": 12000, "typical_volume": 168395.0, "trend": 197.006739, "fair_value": 159.442192, "relative_strength": 19.672019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.372615, "energy": 60.994044, "activity_lines": [ 198.840058, 198.129681, 197.50049, 197.250083 ] }, { "date": "2025-04-04", "close": 195.654282, "volume": 55400, "typical_volume": 104435.0, "trend": 196.976684, "fair_value": 159.899966, "relative_strength": 22.440443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.511341, "energy": 20.479705, "activity_lines": [ 197.878314, 197.769027, 197.358804, 197.162827 ] }, { "date": "2025-04-11", "close": 196.555923, "volume": 64500, "typical_volume": 102015.0, "trend": 196.976684, "fair_value": 160.363519, "relative_strength": 21.84134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.12265, "energy": 10.271849, "activity_lines": [ 197.277227, 197.5887, 197.307282, 197.135681 ] }, { "date": "2025-04-18", "close": 201.064087, "volume": 14300, "typical_volume": 70380.0, "trend": 197.126956, "fair_value": 160.855971, "relative_strength": 21.532678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.308829, "energy": 26.523901, "activity_lines": [ 198.359187, 198.22804, 197.685109, 197.399385 ] }, { "date": "2025-04-25", "close": 201.965714, "volume": 21400, "typical_volume": 69560.0, "trend": 197.247174, "fair_value": 161.372406, "relative_strength": 20.513214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.21734, "energy": 35.860066, "activity_lines": [ 199.561363, 198.965739, 198.127338, 197.711563 ] }, { "date": "2025-05-02", "close": 195.654282, "volume": 375000, "typical_volume": 86305.0, "trend": 197.217119, "fair_value": 161.848384, "relative_strength": 12.368323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.850102, "energy": 17.476848, "activity_lines": [ 198.53951, 198.457545, 197.947011, 197.608795 ] }, { "date": "2025-05-09", "close": 185.736328, "volume": 77200, "typical_volume": 86110.0, "trend": 196.856466, "fair_value": 162.276713, "relative_strength": 5.307661, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.189944, "energy": 45.576488, "activity_lines": [ 194.392, 196.16248, 196.82641, 196.868099 ] }, { "date": "2025-05-16", "close": 187.539597, "volume": 47200, "typical_volume": 87335.0, "trend": 196.555922, "fair_value": 162.696122, "relative_strength": 7.257726, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.484977, "energy": 73.064219, "activity_lines": [ 191.506777, 194.392002, 195.929071, 196.267011 ] }, { "date": "2025-05-23", "close": 182.129807, "volume": 151700, "typical_volume": 94140.0, "trend": 196.075051, "fair_value": 163.058099, "relative_strength": 5.537712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.367558, "energy": 85.967355, "activity_lines": [ 187.419379, 191.851039, 194.559449, 195.336294 ] }, { "date": "2025-05-30", "close": 183.93306, "volume": 47800, "typical_volume": 91390.0, "trend": 195.654289, "fair_value": 163.427083, "relative_strength": 8.683592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.943517, "energy": 85.660519, "activity_lines": [ 185.19535, 189.933019, 193.430261, 194.55294 ] }, { "date": "2025-06-06", "close": 182.129807, "volume": 61000, "typical_volume": 90420.0, "trend": 195.173419, "fair_value": 163.759478, "relative_strength": 8.475343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.51693, "energy": 87.748793, "activity_lines": [ 183.572415, 187.982216, 192.189444, 193.680392 ] }, { "date": "2025-06-13", "close": 179.424896, "volume": 157400, "typical_volume": 88400.0, "trend": 194.602384, "fair_value": 164.099564, "relative_strength": 7.851007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.5083, "energy": 90.314814, "activity_lines": [ 181.949473, 185.83469, 190.759711, 192.664359 ] }, { "date": "2025-06-20", "close": 174.015106, "volume": 167100, "typical_volume": 88670.0, "trend": 193.851024, "fair_value": 164.402697, "relative_strength": 9.651868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.78323, "energy": 91.790669, "activity_lines": [ 178.944031, 182.998645, 188.896337, 191.336147 ] }, { "date": "2025-06-27", "close": 178.974075, "volume": 118900, "typical_volume": 84660.0, "trend": 193.264962, "fair_value": 164.733067, "relative_strength": 10.819726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.002039, "energy": 77.169602, "activity_lines": [ 178.493211, 181.474065, 187.612583, 190.376344 ] }, { "date": "2025-07-04", "close": 181.228165, "volume": 131200, "typical_volume": 88905.0, "trend": 192.723983, "fair_value": 165.082437, "relative_strength": 8.119785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.63482, "energy": 60.065574, "activity_lines": [ 179.004136, 180.760955, 186.631521, 189.599776 ] }, { "date": "2025-07-11", "close": 179.367355, "volume": 145700, "typical_volume": 91955.0, "trend": 192.15103, "fair_value": 165.436603, "relative_strength": 6.781252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.197164, "energy": 55.886925, "activity_lines": [ 179.075118, 180.086563, 185.546228, 188.738059 ] }, { "date": "2025-07-18", "close": 179.367355, "volume": 77300, "typical_volume": 91670.0, "trend": 191.578078, "fair_value": 165.783602, "relative_strength": -0.930404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.828556, "energy": 47.1099, "activity_lines": [ 179.330263, 179.708297, 184.542785, 187.913305 ] }, { "date": "2025-07-25", "close": 178.887756, "volume": 50300, "typical_volume": 91940.0, "trend": 190.989139, "fair_value": 166.120359, "relative_strength": -2.13194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.70283, "energy": 41.405489, "activity_lines": [ 179.429378, 179.35863, 183.575517, 187.094575 ] }, { "date": "2025-08-01", "close": 177.928574, "volume": 59400, "typical_volume": 92420.0, "trend": 190.368228, "fair_value": 166.446188, "relative_strength": -2.799588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.376078, "energy": 48.4995, "activity_lines": [ 178.883922, 178.991873, 182.613913, 186.251958 ] }, { "date": "2025-08-08", "close": 176.010208, "volume": 60000, "typical_volume": 94740.0, "trend": 189.68337, "fair_value": 166.774056, "relative_strength": -6.926536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.991306, "energy": 62.214099, "activity_lines": [ 177.768711, 178.352708, 181.566895, 185.325634 ] }, { "date": "2025-08-15", "close": 176.010208, "volume": 35600, "typical_volume": 95920.0, "trend": 188.998513, "fair_value": 167.087589, "relative_strength": -6.919156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.177055, "energy": 72.310612, "activity_lines": [ 177.001364, 177.857595, 180.634888, 184.443494 ] }, { "date": "2025-08-22", "close": 173.13266, "volume": 42000, "typical_volume": 95250.0, "trend": 188.217738, "fair_value": 167.380286, "relative_strength": -7.989194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.454324, "energy": 86.492575, "activity_lines": [ 175.498644, 176.950557, 179.535253, 183.419891 ] }, { "date": "2025-08-29", "close": 171.693878, "volume": 52000, "typical_volume": 94625.0, "trend": 187.389003, "fair_value": 167.661371, "relative_strength": -7.462855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.870163, "energy": 87.140545, "activity_lines": [ 173.931976, 175.896326, 178.405837, 182.353835 ] }, { "date": "2025-09-05", "close": 175.530609, "volume": 39700, "typical_volume": 95895.0, "trend": 186.658105, "fair_value": 167.957493, "relative_strength": -7.516627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.886222, "energy": 59.075249, "activity_lines": [ 174.123811, 175.581887, 177.760215, 181.588778 ] }, { "date": "2025-09-12", "close": 175.530609, "volume": 17200, "typical_volume": 95685.0, "trend": 185.957261, "fair_value": 168.246448, "relative_strength": -9.550318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.497857, "energy": 54.784484, "activity_lines": [ 174.47551, 175.330057, 177.23618, 180.870875 ] }, { "date": "2025-09-19", "close": 175.051025, "volume": 23100, "typical_volume": 78090.0, "trend": 185.240431, "fair_value": 168.515604, "relative_strength": -9.734816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.006753, "energy": 51.261485, "activity_lines": [ 174.69932, 175.094621, 176.792352, 180.167247 ] }, { "date": "2025-09-26", "close": 175.051025, "volume": 18700, "typical_volume": 75165.0, "trend": 184.523601, "fair_value": 168.822988, "relative_strength": -8.749245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.884744, "energy": 40.525999, "activity_lines": [ 174.987077, 174.937664, 176.446635, 179.509866 ] }, { "date": "2025-10-03", "close": 173.612244, "volume": 19500, "typical_volume": 73780.0, "trend": 183.668649, "fair_value": 169.11637, "relative_strength": -10.517901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.932104, "energy": 45.189205, "activity_lines": [ 174.667348, 174.59759, 176.014774, 178.805907 ] }, { "date": "2025-10-10", "close": 175.051025, "volume": 16800, "typical_volume": 67035.0, "trend": 182.89171, "fair_value": 169.438089, "relative_strength": -9.338442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.108984, "energy": 41.485674, "activity_lines": [ 174.699322, 174.61503, 175.78626, 178.249931 ] }, { "date": "2025-10-17", "close": 172.653061, "volume": 19600, "typical_volume": 65625.0, "trend": 181.97473, "fair_value": 169.718155, "relative_strength": -9.753327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.728691, "energy": 53.670967, "activity_lines": [ 173.963947, 174.248796, 175.363077, 177.589373 ] }, { "date": "2025-10-24", "close": 174.091843, "volume": 21700, "typical_volume": 63660.0, "trend": 181.165819, "fair_value": 170.007444, "relative_strength": -11.702591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.190435, "energy": 46.88046, "activity_lines": [ 173.900003, 174.205197, 175.130635, 177.0808 ] }, { "date": "2025-10-31", "close": 185.602051, "volume": 127600, "typical_volume": 62170.0, "trend": 180.830744, "fair_value": 170.310785, "relative_strength": -5.638311, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.148041, "energy": 17.845355, "activity_lines": [ 177.73674, 176.289243, 176.03268, 177.367009 ] }, { "date": "2025-11-07", "close": 188.0, "volume": 103400, "typical_volume": 58985.0, "trend": 180.545547, "fair_value": 170.627107, "relative_strength": -4.059751, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.089171, "energy": 49.165626, "activity_lines": [ 181.669392, 178.582564, 177.133685, 177.829541 ] }, { "date": "2025-11-14", "close": 185.0, "volume": 82800, "typical_volume": 57180.0, "trend": 180.010077, "fair_value": 170.943314, "relative_strength": -3.205429, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.363519, "energy": 55.051175, "activity_lines": [ 183.64286, 180.033955, 177.882382, 178.116925 ] }, { "date": "2025-11-21", "close": 185.5, "volume": 21600, "typical_volume": 51700.0, "trend": 179.46122, "fair_value": 171.226886, "relative_strength": -1.94405, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.757086, "energy": 74.293343, "activity_lines": [ 185.11973, 181.404084, 178.650002, 178.471114 ] }, { "date": "2025-11-28", "close": 185.5, "volume": 23200, "typical_volume": 45575.0, "trend": 179.122744, "fair_value": 171.527184, "relative_strength": -2.246398, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.454205, "energy": 77.732071, "activity_lines": [ 185.740137, 182.592952, 179.397281, 178.860712 ] }, { "date": "2025-12-05", "close": 186.0, "volume": 20500, "typical_volume": 42735.0, "trend": 179.131533, "fair_value": 171.809183, "relative_strength": -3.420589, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.361623, "energy": 86.336777, "activity_lines": [ 185.766667, 183.682747, 180.162976, 179.304406 ] }, { "date": "2025-12-12", "close": 186.0, "volume": 12400, "typical_volume": 40840.0, "trend": 179.080213, "fair_value": 172.086403, "relative_strength": -2.04311, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.697036, "energy": 81.660625, "activity_lines": [ 185.766667, 184.573471, 180.897086, 179.747533 ] }, { "date": "2025-12-19", "close": 187.5, "volume": 11400, "typical_volume": 38440.0, "trend": 179.25922, "fair_value": 172.40191, "relative_strength": -1.174661, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.695257, "energy": 76.170894, "activity_lines": [ 186.4, 185.511689, 181.740186, 180.290745 ] }, { "date": "2025-12-26", "close": 188.0, "volume": 31100, "typical_volume": 36995.0, "trend": 179.394784, "fair_value": 172.720622, "relative_strength": -1.579653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.359572, "energy": 65.94665, "activity_lines": [ 187.033333, 186.314472, 182.585327, 180.854667 ] }, { "date": "2026-01-02", "close": 189.0, "volume": 13700, "typical_volume": 35900.0, "trend": 179.623791, "fair_value": 173.040966, "relative_strength": -1.190563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.217702, "energy": 67.455491, "activity_lines": [ 187.833333, 187.020037, 183.468611, 181.474358 ] }, { "date": "2026-01-09", "close": 188.5, "volume": 40200, "typical_volume": 35810.0, "trend": 179.926294, "fair_value": 173.346159, "relative_strength": -1.096468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.612001, "energy": 63.695191, "activity_lines": [ 188.233333, 187.363636, 184.242421, 182.047017 ] }, { "date": "2026-01-16", "close": 187.0, "volume": 57700, "typical_volume": 36095.0, "trend": 180.359124, "fair_value": 173.634568, "relative_strength": -3.537798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.492018, "energy": 56.95087, "activity_lines": [ 187.966667, 187.381818, 184.800195, 182.503385 ] }, { "date": "2026-01-23", "close": 188.5, "volume": 18600, "typical_volume": 35040.0, "trend": 180.676655, "fair_value": 173.930203, "relative_strength": -5.612783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.985624, "energy": 53.671741, "activity_lines": [ 188.133333, 187.690909, 185.427941, 183.028602 ] }, { "date": "2026-01-30", "close": 190.5, "volume": 49600, "typical_volume": 36660.0, "trend": 180.985716, "fair_value": 174.248216, "relative_strength": -5.349658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.195685, "energy": 60.785721, "activity_lines": [ 188.9, 188.3, 186.184403, 183.662367 ] }, { "date": "2026-02-06", "close": 192.0, "volume": 18000, "typical_volume": 36405.0, "trend": 181.406804, "fair_value": 174.587791, "relative_strength": -6.459897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.295429, "energy": 64.108611, "activity_lines": [ 190.0, 189.090909, 187.01244, 184.372966 ] }, { "date": "2026-02-13", "close": 197.0, "volume": 87700, "typical_volume": 39855.0, "trend": 181.994559, "fair_value": 174.988088, "relative_strength": -8.95624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.188981, "energy": 91.592333, "activity_lines": [ 192.566667, 190.672727, 188.235958, 185.378978 ] }, { "date": "2026-02-20", "close": 206.0, "volume": 57900, "typical_volume": 41775.0, "trend": 182.898301, "fair_value": 175.434131, "relative_strength": -7.751759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.794229, "energy": 97.89898, "activity_lines": [ 197.566667, 193.690909, 190.212099, 186.927716 ] }, { "date": "2026-02-27", "close": 207.0, "volume": 74800, "typical_volume": 44675.0, "trend": 183.867348, "fair_value": 175.893752, "relative_strength": -9.929177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.83363, "energy": 97.390595, "activity_lines": [ 201.633333, 196.527273, 192.129252, 188.482665 ] }, { "date": "2026-03-06", "close": 197.0, "volume": 94000, "typical_volume": 48395.0, "trend": 184.567008, "fair_value": 176.29166, "relative_strength": -6.804348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.768751, "energy": 82.429956, "activity_lines": [ 201.133333, 197.190909, 192.941885, 189.329933 ] }, { "date": "2026-03-13", "close": 196.5, "volume": 73400, "typical_volume": 50980.0, "trend": 185.250001, "fair_value": 176.710256, "relative_strength": -6.619325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.419623, "energy": 62.972709, "activity_lines": [ 200.033333, 197.6, 193.590962, 190.099803 ] }, { "date": "2026-03-20", "close": 196.5, "volume": 77800, "typical_volume": 48490.0, "trend": 186.028912, "fair_value": 177.109737, "relative_strength": -7.785001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.435851, "energy": 51.049739, "activity_lines": [ 198.633333, 197.872727, 194.133333, 190.825609 ] }, { "date": "2026-03-27", "close": 197.0, "volume": 45900, "typical_volume": 45615.0, "trend": 186.87245, "fair_value": 177.507645, "relative_strength": -8.060869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.38288, "energy": 30.951186, "activity_lines": [ 197.433333, 198.090909, 194.671429, 191.533422 ] }, { "date": "2026-04-03", "close": 196.5, "volume": 105000, "typical_volume": 46725.0, "trend": 187.571429, "fair_value": 177.909515, "relative_strength": -8.271074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.658036, "energy": 26.160021, "activity_lines": [ 196.666667, 198.036364, 195.119048, 192.154554 ] }, { "date": "2026-04-10", "close": 197.5, "volume": 57100, "typical_volume": 48500.0, "trend": 188.303742, "fair_value": 178.317796, "relative_strength": -10.534174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.066569, "energy": 25.506873, "activity_lines": [ 196.933333, 198.018182, 195.607143, 192.795107 ] }, { "date": "2026-04-17", "close": 198.5, "volume": 36400, "typical_volume": 49160.0, "trend": 189.085375, "fair_value": 178.730098, "relative_strength": -8.10973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.11354, "energy": 28.238669, "activity_lines": [ 197.5, 198.054545, 196.133333, 193.45293 ] }, { "date": "2026-04-24", "close": 199.0, "volume": 80200, "typical_volume": 52145.0, "trend": 189.883674, "fair_value": 179.138437, "relative_strength": -5.743588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.228516, "energy": 34.098552, "activity_lines": [ 198.1, 198.063636, 196.645238, 194.092583 ] }, { "date": "2026-05-01", "close": 207.0, "volume": 59800, "typical_volume": 54515.0, "trend": 190.996599, "fair_value": 179.598058, "relative_strength": -4.108908, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.791233, "energy": 55.083742, "activity_lines": [ 201.2, 199.490909, 197.857143, 195.196862 ] }, { "date": "2026-05-08", "close": 206.0, "volume": 58900, "typical_volume": 56890.0, "trend": 192.028232, "fair_value": 180.027376, "relative_strength": -4.792652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.368495, "energy": 71.690915, "activity_lines": [ 203.3, 200.718182, 198.87381, 196.164823 ] }, { "date": "2026-05-15", "close": 221.0, "volume": 221500, "typical_volume": 66410.0, "trend": 193.639796, "fair_value": 180.54807, "relative_strength": 1.107938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.041666, "energy": 92.925802, "activity_lines": [ 209.766667, 204.690909, 201.230952, 198.03397 ] }, { "date": "2026-05-22", "close": 220.0, "volume": 297300, "typical_volume": 80590.0, "trend": 195.170068, "fair_value": 180.930944, "relative_strength": -0.547632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.328787, "energy": 95.446981, "activity_lines": [ 214.333333, 208.045455, 203.335714, 199.734628 ] }, { "date": "2026-05-29", "close": 224.0, "volume": 246700, "typical_volume": 90915.0, "trend": 196.45, "fair_value": 181.33468, "relative_strength": -0.42744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.54237, "energy": 95.527821, "activity_lines": [ 218.8, 211.7, 205.67381, 201.594624 ] }, { "date": "2026-06-05", "close": 217.466675, "volume": 75400, "typical_volume": 91800.0, "trend": 197.432222, "fair_value": 181.706093, "relative_strength": -3.906396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.430464, "energy": 88.631966, "activity_lines": [ 219.422225, 213.666668, 207.220636, 202.950538 ] }, { "date": "2026-06-12", "close": 221.199997, "volume": 55900, "typical_volume": 93665.0, "trend": 198.638889, "fair_value": 182.082324, "relative_strength": -2.584983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.871373, "energy": 88.337586, "activity_lines": [ 220.591112, 215.940001, 208.977937, 204.483943 ] }, { "date": "2026-06-19", "close": 229.600006, "volume": 53100, "typical_volume": 93840.0, "trend": 200.108889, "fair_value": 182.536294, "relative_strength": 2.629626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.084592, "energy": 85.095476, "activity_lines": [ 223.54667, 219.291517, 211.379525, 206.481434 ] }, { "date": "2026-06-26", "close": 227.733337, "volume": 62900, "typical_volume": 96085.0, "trend": 201.516667, "fair_value": 182.963962, "relative_strength": 4.034609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.910843, "energy": 69.76529, "activity_lines": [ 225.30667, 221.720002, 213.417144, 208.263657 ] }, { "date": "2026-07-03", "close": 237.066666, "volume": 81500, "typical_volume": 95775.0, "trend": 203.218889, "fair_value": 183.454576, "relative_strength": 3.871431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.303385, "energy": 74.786006, "activity_lines": [ 229.662224, 225.313941, 216.173493, 210.557205 ] }, { "date": "2026-07-10", "close": 240.0, "volume": 430500, "typical_volume": 114405.0, "trend": 205.018889, "fair_value": 183.961362, "relative_strength": 4.660925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.985481, "energy": 73.521216, "activity_lines": [ 234.124446, 228.749093, 219.018414, 212.93018 ] }, { "date": "2026-07-17", "close": 240.0, "volume": 181700, "typical_volume": 119750.0, "trend": 206.768889, "fair_value": 184.452356, "relative_strength": 3.575518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.019359, "energy": 70.855545, "activity_lines": [ 237.084445, 231.584244, 221.70143, 215.187026 ] }, { "date": "2026-07-24", "close": 238.0, "volume": 88900, "typical_volume": 119495.0, "trend": 208.435556, "fair_value": 184.941058, "relative_strength": 2.451542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.686562, "energy": 67.052104, "activity_lines": [ 238.124445, 233.437577, 224.036826, 217.201936 ] }, { "date": "2026-07-31", "close": 236.0, "volume": 75200, "typical_volume": 119585.0, "trend": 210.002223, "fair_value": 185.422203, "relative_strength": 2.749342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.845757, "energy": 65.43926, "activity_lines": [ 237.937778, 234.618183, 225.986509, 218.980287 ] }, { "date": "2026-08-07", "close": 233.0, "volume": 121700, "typical_volume": 121780.0, "trend": 211.485556, "fair_value": 185.920962, "relative_strength": 2.067069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.271963, "energy": 58.056373, "activity_lines": [ 236.2, 234.962425, 227.462382, 220.464015 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }