{ "ticker": { "uuid": "8d3edfdc-1beb-4709-8766-7b0f389fa3c5", "symbol": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.822, "architecture_energy": 71.046, "architecture_maturity": 19.743, "architecture_confidence": 71.293, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.18, "rotation_up": 76.47, "upward_expansion": 92.87, "deceleration": 39.52, "rotation_down": 11.02, "downward_expansion": 14.87 }, "activity_lines": [ 267.134667, 256.870727, 246.080841, 238.419279 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 285.57, "trend_reference": 233.731638, "distance_from_trend": 0.221786, "trend_direction": "Weakening", "fair_value": 376.763219, "distance_from_fair_value": -0.242044, "fair_value_direction": "Improving", "relative_strength": -3.200055, "relative_strength_direction": "Improving", "price_momentum": 0.390967, "excess_performance": 0.265342, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.221786, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.040365, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.242044, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.186015, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032001, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.332272, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.390967, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.780141, "read": "Demand-led" } ], "volume": { "latest": 3844351, "relative_activity": 0.829754, "balance": 1.780141, "dry_up": 0.998665, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.093641, "annualized_volatility": 0.457136, "from_high_reference": -0.251135, "from_low_reference": 0.558785 }, "levels": { "trend_reference": 233.731638, "fair_value_reference": 376.763219, "structural_low": 183.200391, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.021552, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.007969, "regime_survival": 0.75, "best_return": 0.126253, "worst_return": -0.148445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.015643, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.026304, "regime_survival": 0.555556, "best_return": 0.171315, "worst_return": -0.121434, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.048122, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.026773, "regime_survival": 0.333333, "best_return": 0.292532, "worst_return": -0.090367, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.000369, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.217698, "regime_survival": 0.25, "best_return": 0.179893, "worst_return": -0.386113, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-09-06", "tenure": "Established", "return": -0.029587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.046142, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.003664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": -0.037219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.045935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.027263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.137269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.1524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-01-09", "tenure": "Established", "return": -0.224723, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.006653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": -0.083279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.051412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.034754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 414.642092, "volume": 937828, "typical_volume": 1358798.0, "trend": 397.274084, "fair_value": 370.545027, "relative_strength": -4.851238, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.539843, "energy": 51.683925, "activity_lines": [ 412.913612, 406.419127, 398.667756, 397.00791 ] }, { "date": "2023-08-25", "close": 414.806249, "volume": 1171664, "typical_volume": 1361851.6, "trend": 397.470245, "fair_value": 371.071942, "relative_strength": -5.334765, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.156686, "energy": 44.322315, "activity_lines": [ 413.166607, 408.839701, 400.527957, 398.139018 ] }, { "date": "2023-09-01", "close": 421.460602, "volume": 1051783, "typical_volume": 1366584.2, "trend": 397.820295, "fair_value": 371.765057, "relative_strength": -5.961166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.544737, "energy": 46.926411, "activity_lines": [ 415.79029, 412.318115, 402.903248, 399.686783 ] }, { "date": "2023-09-08", "close": 415.189213, "volume": 833629, "typical_volume": 1366557.1, "trend": 397.93727, "fair_value": 372.450776, "relative_strength": -5.898474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.315643, "energy": 38.850804, "activity_lines": [ 416.326652, 413.911665, 404.573072, 400.807358 ] }, { "date": "2023-09-15", "close": 413.902029, "volume": 1298088, "typical_volume": 1384016.85, "trend": 397.917784, "fair_value": 373.071697, "relative_strength": -5.717141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.843073, "energy": 36.880158, "activity_lines": [ 415.926893, 414.756473, 406.076423, 401.837343 ] }, { "date": "2023-09-22", "close": 421.789657, "volume": 2291872, "typical_volume": 1436918.65, "trend": 398.476484, "fair_value": 373.79151, "relative_strength": -0.914116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.494821, "energy": 43.892621, "activity_lines": [ 417.856766, 416.314444, 408.24832, 403.377463 ] }, { "date": "2023-09-29", "close": 423.183299, "volume": 1409823, "typical_volume": 1453735.8, "trend": 399.059124, "fair_value": 374.54853, "relative_strength": 0.295345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.582648, "energy": 38.618955, "activity_lines": [ 419.774683, 417.668061, 410.40594, 404.971451 ] }, { "date": "2023-10-06", "close": 437.748794, "volume": 1440223, "typical_volume": 1457206.5, "trend": 400.948257, "fair_value": 375.376264, "relative_strength": 3.435539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.342669, "energy": 56.846905, "activity_lines": [ 425.989294, 421.559249, 413.762756, 407.467559 ] }, { "date": "2023-10-13", "close": 432.251651, "volume": 1123873, "typical_volume": 1456456.0, "trend": 402.327303, "fair_value": 376.09572, "relative_strength": 1.8187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.986537, "energy": 63.917842, "activity_lines": [ 429.285645, 424.155665, 416.328727, 409.487133 ] }, { "date": "2023-10-20", "close": 416.273157, "volume": 976683, "typical_volume": 1442620.8, "trend": 403.396876, "fair_value": 376.779688, "relative_strength": 0.595901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.69484, "energy": 45.959298, "activity_lines": [ 426.118335, 423.398386, 417.096258, 410.386865 ] }, { "date": "2023-10-27", "close": 406.885428, "volume": 835731, "typical_volume": 1426079.45, "trend": 403.632427, "fair_value": 377.536266, "relative_strength": 1.016507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.452817, "energy": 24.741665, "activity_lines": [ 419.663707, 420.809432, 416.821293, 410.611933 ] }, { "date": "2023-11-03", "close": 429.503079, "volume": 1084919, "typical_volume": 1396027.55, "trend": 404.952924, "fair_value": 378.260637, "relative_strength": 0.879588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.303403, "energy": 24.860371, "activity_lines": [ 421.741912, 422.473808, 418.59101, 412.281008 ] }, { "date": "2023-11-10", "close": 438.435937, "volume": 1023492, "typical_volume": 1317267.95, "trend": 406.276119, "fair_value": 379.088003, "relative_strength": 1.664049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.378854, "energy": 32.041119, "activity_lines": [ 426.376417, 425.495126, 421.10167, 414.441202 ] }, { "date": "2023-11-17", "close": 442.616864, "volume": 867283, "typical_volume": 1274972.85, "trend": 407.497555, "fair_value": 379.982707, "relative_strength": 0.504111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.591234, "energy": 40.867317, "activity_lines": [ 432.358755, 428.967969, 423.734661, 416.785766 ] }, { "date": "2023-11-24", "close": 445.297689, "volume": 674476, "typical_volume": 1238492.45, "trend": 409.12268, "fair_value": 380.882694, "relative_strength": 0.359147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.957944, "energy": 66.922409, "activity_lines": [ 438.543687, 432.429551, 426.357557, 419.224485 ] }, { "date": "2023-12-01", "close": 441.466801, "volume": 1541839, "typical_volume": 1223115.65, "trend": 410.807613, "fair_value": 381.58699, "relative_strength": -0.997563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.315533, "energy": 66.315612, "activity_lines": [ 441.516687, 434.623778, 428.277282, 421.311202 ] }, { "date": "2023-12-08", "close": 430.526393, "volume": 1173252, "typical_volume": 1200338.4, "trend": 412.368347, "fair_value": 382.218369, "relative_strength": -3.335168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.398456, "energy": 51.561279, "activity_lines": [ 438.53746, 434.471073, 428.941477, 422.583381 ] }, { "date": "2023-12-15", "close": 443.202912, "volume": 1803769, "typical_volume": 1214223.6, "trend": 414.421304, "fair_value": 382.957895, "relative_strength": -2.537026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.645161, "energy": 40.430724, "activity_lines": [ 439.715518, 436.489679, 430.749001, 424.572708 ] }, { "date": "2023-12-22", "close": 455.006526, "volume": 2091167, "typical_volume": 1237512.1, "trend": 417.116544, "fair_value": 383.891778, "relative_strength": -0.74794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.688815, "energy": 44.174991, "activity_lines": [ 444.510317, 440.55523, 433.577367, 427.19111 ] }, { "date": "2023-12-29", "close": 462.688089, "volume": 719760, "typical_volume": 1217557.7, "trend": 419.702699, "fair_value": 384.844199, "relative_strength": 0.675928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.904442, "energy": 50.568139, "activity_lines": [ 451.039658, 445.603705, 436.911486, 430.131209 ] }, { "date": "2024-01-05", "close": 442.834352, "volume": 885680, "typical_volume": 1214950.3, "trend": 421.666654, "fair_value": 385.657543, "relative_strength": -1.98445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.538268, "energy": 48.253492, "activity_lines": [ 449.791727, 446.198501, 438.101061, 431.623574 ] }, { "date": "2024-01-12", "close": 452.513898, "volume": 931109, "typical_volume": 1202922.55, "trend": 423.202321, "fair_value": 386.631342, "relative_strength": -1.520678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.993454, "energy": 51.438498, "activity_lines": [ 451.679142, 447.899598, 440.078248, 433.613719 ] }, { "date": "2024-01-19", "close": 449.497526, "volume": 666405, "typical_volume": 1183653.65, "trend": 425.502005, "fair_value": 387.573512, "relative_strength": -3.124903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.254241, "energy": 40.913865, "activity_lines": [ 451.095265, 448.633886, 441.588601, 435.310184 ] }, { "date": "2024-01-26", "close": 456.500164, "volume": 794671, "typical_volume": 1181705.75, "trend": 427.82267, "fair_value": 388.668907, "relative_strength": -2.451549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.37437, "energy": 38.550326, "activity_lines": [ 452.425961, 450.44026, 443.632362, 437.310065 ] }, { "date": "2024-02-02", "close": 472.115462, "volume": 943298, "typical_volume": 1163966.25, "trend": 431.084861, "fair_value": 389.769749, "relative_strength": -0.417628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.293859, "energy": 59.442204, "activity_lines": [ 458.862179, 454.833356, 446.966577, 440.167664 ] }, { "date": "2024-02-09", "close": 463.211832, "volume": 979106, "typical_volume": 1098327.95, "trend": 433.304797, "fair_value": 390.825447, "relative_strength": -3.437054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.093322, "energy": 55.938695, "activity_lines": [ 461.70203, 457.120014, 449.175619, 442.240372 ] }, { "date": "2024-02-16", "close": 444.618958, "volume": 1471192, "typical_volume": 1101396.4, "trend": 434.222269, "fair_value": 391.776009, "relative_strength": -6.731019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.431961, "energy": 39.389918, "activity_lines": [ 456.985757, 455.630785, 449.416664, 442.970318 ] }, { "date": "2024-02-23", "close": 449.516924, "volume": 708090, "typical_volume": 1064789.75, "trend": 435.155909, "fair_value": 392.812318, "relative_strength": -6.966548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.557521, "energy": 29.178881, "activity_lines": [ 454.428469, 454.775868, 450.022106, 443.95707 ] }, { "date": "2024-03-01", "close": 448.372622, "volume": 1091366, "typical_volume": 1063164.4, "trend": 436.515552, "fair_value": 393.778512, "relative_strength": -7.838284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.027381, "energy": 17.519411, "activity_lines": [ 451.488454, 453.598095, 450.462529, 444.809761 ] }, { "date": "2024-03-08", "close": 453.037906, "volume": 925198, "typical_volume": 1060590.15, "trend": 437.96987, "fair_value": 394.794951, "relative_strength": -6.451333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.412461, "energy": 19.306059, "activity_lines": [ 450.645369, 453.389172, 451.270498, 445.875719 ] }, { "date": "2024-03-15", "close": 462.601737, "volume": 1182924, "typical_volume": 1077949.8, "trend": 439.568525, "fair_value": 395.869419, "relative_strength": -4.208852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.136199, "energy": 22.392317, "activity_lines": [ 454.262065, 455.094585, 452.814238, 447.464872 ] }, { "date": "2024-03-22", "close": 434.901616, "volume": 2290505, "typical_volume": 1138229.1, "trend": 440.238371, "fair_value": 396.680226, "relative_strength": -11.640977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.37153, "energy": 4.951787, "activity_lines": [ 448.686061, 451.404205, 451.454556, 447.163781 ] }, { "date": "2024-03-29", "close": 441.637119, "volume": 1315427, "typical_volume": 1152825.85, "trend": 440.910921, "fair_value": 397.586486, "relative_strength": -10.323997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.016116, "energy": 8.133596, "activity_lines": [ 446.003047, 449.258686, 450.710642, 447.254023 ] }, { "date": "2024-04-05", "close": 421.012679, "volume": 1409514, "typical_volume": 1179937.4, "trend": 441.105037, "fair_value": 398.408382, "relative_strength": -13.473477, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.940291, "energy": 34.384286, "activity_lines": [ 436.97054, 443.506185, 447.987253, 445.970265 ] }, { "date": "2024-04-12", "close": 414.277175, "volume": 1352273, "typical_volume": 1213827.25, "trend": 441.117542, "fair_value": 399.125536, "relative_strength": -13.292633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.484477, "energy": 55.735119, "activity_lines": [ 427.516861, 437.174274, 444.725264, 444.239436 ] }, { "date": "2024-04-19", "close": 421.838823, "volume": 1286242, "typical_volume": 1201047.4, "trend": 441.11918, "fair_value": 399.722191, "relative_strength": -8.635624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.5615, "energy": 59.057117, "activity_lines": [ 423.16778, 433.268814, 442.331148, 442.995647 ] }, { "date": "2024-04-26", "close": 409.64105, "volume": 1312823, "typical_volume": 1208025.95, "trend": 440.667772, "fair_value": 400.306713, "relative_strength": -13.275721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.191447, "energy": 66.017821, "activity_lines": [ 417.470303, 427.897813, 438.868807, 440.9648 ] }, { "date": "2024-05-03", "close": 416.230763, "volume": 1119331, "typical_volume": 1173804.05, "trend": 439.950504, "fair_value": 400.928438, "relative_strength": -12.135377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.134661, "energy": 68.752734, "activity_lines": [ 415.653434, 424.360903, 436.133511, 439.388219 ] }, { "date": "2024-05-10", "close": 426.834564, "volume": 966446, "typical_volume": 1117568.0, "trend": 439.769935, "fair_value": 401.655415, "relative_strength": -11.316552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.973811, "energy": 47.752301, "activity_lines": [ 419.064923, 423.35716, 434.53654, 438.542029 ] }, { "date": "2024-05-17", "close": 436.281763, "volume": 1190297, "typical_volume": 1141094.85, "trend": 440.436888, "fair_value": 402.459709, "relative_strength": -10.640264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.284366, "energy": 30.379831, "activity_lines": [ 425.237352, 424.462691, 433.973454, 438.316986 ] }, { "date": "2024-05-24", "close": 423.802129, "volume": 949558, "typical_volume": 1144288.75, "trend": 441.000778, "fair_value": 403.14129, "relative_strength": -13.007326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.423463, "energy": 22.865673, "activity_lines": [ 425.782931, 423.603855, 432.347576, 437.243776 ] }, { "date": "2024-05-31", "close": 393.924876, "volume": 1536475, "typical_volume": 1174557.05, "trend": 439.814838, "fair_value": 403.685764, "relative_strength": -18.539996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.606591, "energy": 40.726215, "activity_lines": [ 416.238538, 418.018238, 427.966875, 434.206621 ] }, { "date": "2024-06-07", "close": 399.44992, "volume": 1537371, "typical_volume": 1218105.35, "trend": 438.515304, "fair_value": 404.247518, "relative_strength": -18.153318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.532788, "energy": 45.815247, "activity_lines": [ 409.583572, 414.182206, 424.391364, 431.602432 ] }, { "date": "2024-06-14", "close": 391.469301, "volume": 1130731, "typical_volume": 1234908.35, "trend": 436.810386, "fair_value": 404.776738, "relative_strength": -20.728217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.073984, "energy": 72.752505, "activity_lines": [ 401.387122, 409.662193, 420.294116, 428.567206 ] }, { "date": "2024-06-21", "close": 412.897115, "volume": 2291740, "typical_volume": 1302330.45, "trend": 435.730367, "fair_value": 405.402293, "relative_strength": -16.690748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.549947, "energy": 68.351507, "activity_lines": [ 402.690961, 409.575298, 418.547283, 427.024415 ] }, { "date": "2024-06-28", "close": 397.832358, "volume": 2777287, "typical_volume": 1392239.5, "trend": 434.275885, "fair_value": 405.892385, "relative_strength": -19.425342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.557395, "energy": 61.593821, "activity_lines": [ 400.532191, 406.774449, 415.647704, 424.579382 ] }, { "date": "2024-07-05", "close": 412.585296, "volume": 921871, "typical_volume": 1364773.45, "trend": 433.677849, "fair_value": 406.448259, "relative_strength": -17.795541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.466866, "energy": 39.286438, "activity_lines": [ 405.022385, 407.092433, 414.464497, 423.179989 ] }, { "date": "2024-07-12", "close": 413.062769, "volume": 917272, "typical_volume": 1375232.55, "trend": 432.673177, "fair_value": 407.019488, "relative_strength": -18.212811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.908333, "energy": 24.629681, "activity_lines": [ 408.427709, 407.443698, 413.479305, 421.849984 ] }, { "date": "2024-07-19", "close": 413.472032, "volume": 1253021, "typical_volume": 1383315.3, "trend": 431.288694, "fair_value": 407.56869, "relative_strength": -16.165644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.781173, "energy": 20.620694, "activity_lines": [ 411.06193, 407.926975, 412.706681, 420.6112 ] }, { "date": "2024-07-26", "close": 404.711866, "volume": 1363787, "typical_volume": 1405244.75, "trend": 429.356153, "fair_value": 407.988394, "relative_strength": -16.914364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.508633, "energy": 19.049082, "activity_lines": [ 409.309248, 407.06045, 411.265949, 418.896566 ] }, { "date": "2024-08-02", "close": 403.961551, "volume": 1345884, "typical_volume": 1413392.75, "trend": 428.060393, "fair_value": 408.373404, "relative_strength": -14.96729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.282606, "energy": 22.27252, "activity_lines": [ 407.852143, 406.631502, 409.983883, 417.258205 ] }, { "date": "2024-08-09", "close": 392.726322, "volume": 1017598, "typical_volume": 1349747.4, "trend": 426.067474, "fair_value": 408.650299, "relative_strength": -16.997508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.576361, "energy": 35.113454, "activity_lines": [ 402.24135, 404.520522, 407.911034, 414.978587 ] }, { "date": "2024-08-16", "close": 400.365888, "volume": 851229, "typical_volume": 1326537.5, "trend": 424.429753, "fair_value": 408.970932, "relative_strength": -18.210437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.7114, "energy": 33.860154, "activity_lines": [ 400.50101, 403.820347, 406.766597, 413.320421 ] }, { "date": "2024-08-23", "close": 398.514463, "volume": 1061118, "typical_volume": 1309117.7, "trend": 422.496896, "fair_value": 409.233439, "relative_strength": -19.286834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.681277, "energy": 37.325805, "activity_lines": [ 398.989987, 402.766895, 405.642364, 411.648466 ] }, { "date": "2024-08-30", "close": 413.04328, "volume": 1212223, "typical_volume": 1302115.2, "trend": 420.527823, "fair_value": 409.527224, "relative_strength": -16.180658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.54187, "energy": 26.940783, "activity_lines": [ 403.319074, 404.226952, 406.008962, 411.038556 ] }, { "date": "2024-09-06", "close": 414.205709, "volume": 1274010, "typical_volume": 1301503.6, "trend": 418.894286, "fair_value": 409.84005, "relative_strength": -11.971608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.617895, "energy": 11.970778, "activity_lines": [ 407.48021, 405.895702, 406.492143, 410.630677 ] }, { "date": "2024-09-13", "close": 435.041518, "volume": 2102199, "typical_volume": 1340972.4, "trend": 418.575038, "fair_value": 410.321573, "relative_strength": -10.771712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.158968, "energy": 16.919397, "activity_lines": [ 417.903672, 411.055084, 408.996035, 411.672434 ] }, { "date": "2024-09-20", "close": 455.115398, "volume": 2637005, "typical_volume": 1416856.1, "trend": 418.761654, "fair_value": 410.96514, "relative_strength": -7.569388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.689156, "energy": 55.491688, "activity_lines": [ 432.197414, 419.455967, 413.290771, 414.029877 ] }, { "date": "2024-09-27", "close": 447.867311, "volume": 1360497, "typical_volume": 1436558.65, "trend": 418.74481, "fair_value": 411.432017, "relative_strength": -9.110842, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.810451, "energy": 68.472147, "activity_lines": [ 440.42516, 425.774423, 416.710048, 415.907661 ] }, { "date": "2024-10-04", "close": 446.411832, "volume": 900730, "typical_volume": 1422080.3, "trend": 418.523941, "fair_value": 411.846866, "relative_strength": -9.130556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.211856, "energy": 70.445513, "activity_lines": [ 444.877556, 431.202878, 419.890551, 417.69263 ] }, { "date": "2024-10-11", "close": 446.226234, "volume": 985767, "typical_volume": 1423890.75, "trend": 417.978091, "fair_value": 412.176594, "relative_strength": -9.705664, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.824848, "energy": 78.611359, "activity_lines": [ 447.043516, 435.839407, 423.00514, 419.479875 ] }, { "date": "2024-10-18", "close": 460.605189, "volume": 1132141, "typical_volume": 1403674.05, "trend": 418.834876, "fair_value": 412.500412, "relative_strength": -7.147069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.981035, "energy": 82.775088, "activity_lines": [ 451.86776, 442.321842, 427.382373, 422.23001 ] }, { "date": "2024-10-25", "close": 444.39956, "volume": 967228, "typical_volume": 1375166.9, "trend": 418.926958, "fair_value": 412.641539, "relative_strength": -9.06745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.228035, "energy": 65.749928, "activity_lines": [ 449.585882, 444.623638, 429.898686, 423.879345 ] }, { "date": "2024-11-01", "close": 448.170128, "volume": 1033395, "typical_volume": 1370300.1, "trend": 419.832206, "fair_value": 412.788477, "relative_strength": -6.549917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.565287, "energy": 50.495076, "activity_lines": [ 449.27525, 446.810379, 432.560056, 425.766001 ] }, { "date": "2024-11-08", "close": 466.397797, "volume": 1330695, "typical_volume": 1322247.85, "trend": 421.56956, "fair_value": 412.992665, "relative_strength": -6.673986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.978324, "energy": 57.43806, "activity_lines": [ 455.020319, 451.408412, 436.687389, 428.770233 ] }, { "date": "2024-11-15", "close": 472.68859, "volume": 1714651, "typical_volume": 1269116.05, "trend": 423.264552, "fair_value": 413.209547, "relative_strength": -2.98615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.602747, "energy": 58.527163, "activity_lines": [ 461.529922, 456.180144, 441.159081, 432.068235 ] }, { "date": "2024-11-22", "close": 476.322402, "volume": 1051731, "typical_volume": 1275609.05, "trend": 425.487264, "fair_value": 413.466252, "relative_strength": -3.415098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.09777, "energy": 67.745243, "activity_lines": [ 467.486638, 460.549243, 445.620392, 435.491322 ] }, { "date": "2024-11-29", "close": 480.317641, "volume": 1037933, "typical_volume": 1281642.1, "trend": 427.623493, "fair_value": 413.695473, "relative_strength": -3.344532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.733463, "energy": 80.560241, "activity_lines": [ 473.727287, 464.894188, 450.158692, 439.028765 ] }, { "date": "2024-12-06", "close": 469.843394, "volume": 969817, "typical_volume": 1267481.9, "trend": 429.057121, "fair_value": 413.859445, "relative_strength": -5.886035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.218662, "energy": 71.460113, "activity_lines": [ 474.081981, 466.876502, 453.379183, 441.75263 ] }, { "date": "2024-12-13", "close": 478.428361, "volume": 1144929, "typical_volume": 1256539.0, "trend": 430.462008, "fair_value": 414.035371, "relative_strength": -3.229613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.685924, "energy": 64.857077, "activity_lines": [ 475.853447, 470.020153, 457.148856, 444.937871 ] }, { "date": "2024-12-20", "close": 473.318495, "volume": 2977963, "typical_volume": 1338142.95, "trend": 432.112553, "fair_value": 414.139497, "relative_strength": -2.077212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.782015, "energy": 52.00329, "activity_lines": [ 475.119586, 471.65262, 460.080843, 447.702806 ] }, { "date": "2024-12-27", "close": 476.294356, "volume": 694138, "typical_volume": 1321969.95, "trend": 434.858203, "fair_value": 414.222981, "relative_strength": -1.671946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.402474, "energy": 47.904064, "activity_lines": [ 475.335685, 473.333565, 462.965974, 450.553245 ] }, { "date": "2025-01-03", "close": 465.036987, "volume": 700253, "typical_volume": 1314421.15, "trend": 437.044438, "fair_value": 414.504013, "relative_strength": -3.10389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.876822, "energy": 37.171196, "activity_lines": [ 471.801197, 472.682459, 464.381032, 452.500263 ] }, { "date": "2025-01-10", "close": 443.461996, "volume": 1300984, "typical_volume": 1326414.45, "trend": 438.777528, "fair_value": 414.736932, "relative_strength": -5.331596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.407515, "energy": 15.626542, "activity_lines": [ 462.093756, 467.733401, 463.433372, 452.914299 ] }, { "date": "2025-01-17", "close": 453.221645, "volume": 1681672, "typical_volume": 1349886.9, "trend": 440.121679, "fair_value": 415.075125, "relative_strength": -5.598371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.606588, "energy": 20.462323, "activity_lines": [ 457.398292, 464.644427, 463.201166, 453.846178 ] }, { "date": "2025-01-24", "close": 457.264509, "volume": 1086030, "typical_volume": 1340487.9, "trend": 442.102751, "fair_value": 415.487871, "relative_strength": -5.941625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.709094, "energy": 18.720134, "activity_lines": [ 455.730896, 462.530085, 463.162669, 454.952167 ] }, { "date": "2025-01-31", "close": 464.400701, "volume": 2528691, "typical_volume": 1361812.5, "trend": 443.829931, "fair_value": 415.896746, "relative_strength": -3.041432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.563375, "energy": 17.607335, "activity_lines": [ 457.512497, 461.993671, 463.598767, 456.390744 ] }, { "date": "2025-02-07", "close": 456.941471, "volume": 1185055, "typical_volume": 1289215.0, "trend": 445.292554, "fair_value": 416.338585, "relative_strength": -4.025148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.826641, "energy": 10.869926, "activity_lines": [ 457.600598, 460.317792, 463.184657, 457.23665 ] }, { "date": "2025-02-14", "close": 446.467224, "volume": 1130092, "typical_volume": 1277694.75, "trend": 446.392394, "fair_value": 416.738027, "relative_strength": -7.21756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.958431, "energy": 8.403655, "activity_lines": [ 454.736985, 457.162525, 461.764304, 457.312435 ] }, { "date": "2025-02-21", "close": 452.037174, "volume": 741687, "typical_volume": 1269742.6, "trend": 447.969904, "fair_value": 417.145434, "relative_strength": -4.197964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.773664, "energy": 9.698825, "activity_lines": [ 453.529673, 455.444997, 460.88109, 457.676614 ] }, { "date": "2025-02-28", "close": 453.016076, "volume": 1117568, "typical_volume": 1276332.65, "trend": 449.605055, "fair_value": 417.52042, "relative_strength": -2.76721, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.622608, "energy": 14.171161, "activity_lines": [ 452.727626, 454.385292, 460.064317, 458.002174 ] }, { "date": "2025-03-07", "close": 432.40303, "volume": 1262511, "typical_volume": 1282851.15, "trend": 450.927612, "fair_value": 417.795477, "relative_strength": -3.905137, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.188697, "energy": 39.929316, "activity_lines": [ 445.337793, 449.946895, 457.252064, 456.892366 ] }, { "date": "2025-03-14", "close": 428.596337, "volume": 1438227, "typical_volume": 1306401.1, "trend": 451.868627, "fair_value": 417.854125, "relative_strength": -2.160105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.218114, "energy": 51.781212, "activity_lines": [ 438.81224, 445.614396, 454.211565, 455.451638 ] }, { "date": "2025-03-21", "close": 424.681723, "volume": 2230307, "typical_volume": 1366246.7, "trend": 452.740869, "fair_value": 418.040563, "relative_strength": -3.325764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.552906, "energy": 61.289351, "activity_lines": [ 432.871492, 441.232706, 450.873499, 453.697645 ] }, { "date": "2025-03-28", "close": 440.281315, "volume": 1450657, "typical_volume": 1372244.8, "trend": 453.648803, "fair_value": 418.235525, "relative_strength": 1.883669, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.979857, "energy": 64.113642, "activity_lines": [ 433.582974, 440.028766, 449.132958, 452.893802 ] }, { "date": "2025-04-04", "close": 408.326679, "volume": 2145924, "typical_volume": 1393808.45, "trend": 453.452836, "fair_value": 418.147892, "relative_strength": 3.947126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.507686, "energy": 71.753656, "activity_lines": [ 424.426635, 433.25017, 444.473483, 449.969794 ] }, { "date": "2025-04-11", "close": 417.401913, "volume": 1885102, "typical_volume": 1435477.0, "trend": 452.864849, "fair_value": 418.24854, "relative_strength": 0.652249, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.26911, "energy": 62.816224, "activity_lines": [ 421.274667, 429.011395, 440.9848, 447.643928 ] }, { "date": "2025-04-18", "close": 418.981494, "volume": 1163636, "typical_volume": 1441762.15, "trend": 451.660385, "fair_value": 418.318537, "relative_strength": 2.648192, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.151942, "energy": 49.784961, "activity_lines": [ 419.649301, 425.914341, 437.927128, 445.457905 ] }, { "date": "2025-04-25", "close": 416.45024, "volume": 1011741, "typical_volume": 1443858.35, "trend": 450.61315, "fair_value": 418.517659, "relative_strength": -2.316417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.753979, "energy": 50.761757, "activity_lines": [ 417.821173, 423.047239, 434.920461, 443.186283 ] }, { "date": "2025-05-02", "close": 426.349604, "volume": 1180449, "typical_volume": 1445634.35, "trend": 449.944409, "fair_value": 418.935265, "relative_strength": -2.664348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.65332, "energy": 39.043277, "activity_lines": [ 419.841598, 422.525786, 433.110844, 441.620893 ] }, { "date": "2025-05-09", "close": 446.030598, "volume": 1454987, "typical_volume": 1369485.55, "trend": 449.937888, "fair_value": 419.517971, "relative_strength": 2.366243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.327613, "energy": 20.27578, "activity_lines": [ 429.351135, 426.049742, 433.423601, 441.368389 ] }, { "date": "2025-05-16", "close": 464.377288, "volume": 2167704, "typical_volume": 1443163.85, "trend": 450.063624, "fair_value": 420.262612, "relative_strength": 1.354876, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.160314, "energy": 13.226818, "activity_lines": [ 442.462641, 433.036468, 435.613604, 442.299963 ] }, { "date": "2025-05-23", "close": 454.056049, "volume": 1357449, "typical_volume": 1476023.65, "trend": 450.385507, "fair_value": 420.792127, "relative_strength": 1.751932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.85548, "energy": 18.417635, "activity_lines": [ 449.002043, 437.565255, 436.87738, 442.557539 ] }, { "date": "2025-05-30", "close": 450.681043, "volume": 1251263, "typical_volume": 1473537.6, "trend": 450.469204, "fair_value": 421.353335, "relative_strength": -0.786271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.012164, "energy": 24.4162, "activity_lines": [ 452.078138, 441.017501, 437.872017, 442.576606 ] }, { "date": "2025-06-06", "close": 425.199557, "volume": 2190824, "typical_volume": 1498995.2, "trend": 449.09593, "fair_value": 421.85172, "relative_strength": -7.809034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.143489, "energy": 18.408294, "activity_lines": [ 444.378352, 439.364035, 436.40547, 440.946306 ] }, { "date": "2025-06-13", "close": 412.955462, "volume": 1510446, "typical_volume": 1520216.0, "trend": 447.104825, "fair_value": 422.355137, "relative_strength": -10.055942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.429829, "energy": 22.306516, "activity_lines": [ 432.67387, 435.758583, 433.906257, 438.614663 ] }, { "date": "2025-06-20", "close": 415.355107, "volume": 2012148, "typical_volume": 1494388.85, "trend": 445.072582, "fair_value": 422.608893, "relative_strength": -9.232073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.601738, "energy": 36.143421, "activity_lines": [ 423.974279, 432.505271, 431.846576, 436.566294 ] }, { "date": "2025-06-27", "close": 434.129387, "volume": 2668723, "typical_volume": 1568572.25, "trend": 443.532974, "fair_value": 422.972687, "relative_strength": -8.234057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.162225, "energy": 32.10786, "activity_lines": [ 424.800927, 432.702679, 431.808473, 435.860282 ] }, { "date": "2025-07-04", "close": 440.531721, "volume": 844876, "typical_volume": 1554311.45, "trend": 442.555918, "fair_value": 423.331925, "relative_strength": -8.322372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.271142, "energy": 23.919131, "activity_lines": [ 429.09013, 433.788731, 432.488745, 435.666652 ] }, { "date": "2025-07-11", "close": 438.830332, "volume": 1205603, "typical_volume": 1577507.25, "trend": 441.235984, "fair_value": 423.690383, "relative_strength": -8.325664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.394847, "energy": 11.894948, "activity_lines": [ 433.488825, 434.127595, 433.035245, 435.426292 ] }, { "date": "2025-07-18", "close": 425.170053, "volume": 1737968, "typical_volume": 1608527.25, "trend": 439.631036, "fair_value": 423.911875, "relative_strength": -11.551407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.175093, "energy": 16.088782, "activity_lines": [ 432.425376, 431.755849, 432.343655, 434.38978 ] }, { "date": "2025-07-25", "close": 412.601415, "volume": 1566129, "typical_volume": 1623708.15, "trend": 437.507938, "fair_value": 423.919939, "relative_strength": -15.225254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.463759, "energy": 26.416151, "activity_lines": [ 426.358074, 427.478179, 430.587652, 432.645934 ] }, { "date": "2025-08-01", "close": 384.857968, "volume": 2285505, "typical_volume": 1666072.05, "trend": 434.835304, "fair_value": 423.789251, "relative_strength": -18.665478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.941028, "energy": 66.081584, "activity_lines": [ 411.226536, 419.097625, 426.283709, 429.249162 ] }, { "date": "2025-08-08", "close": 376.105161, "volume": 1833847, "typical_volume": 1646249.05, "trend": 432.590076, "fair_value": 423.493468, "relative_strength": -22.137441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.714028, "energy": 82.997351, "activity_lines": [ 396.462157, 410.383799, 421.354444, 425.46012 ] }, { "date": "2025-08-15", "close": 363.50702, "volume": 2197737, "typical_volume": 1683603.05, "trend": 429.599588, "fair_value": 423.084402, "relative_strength": -25.161969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.733326, "energy": 92.088056, "activity_lines": [ 381.793502, 400.735327, 415.456672, 421.003149 ] }, { "date": "2025-08-22", "close": 375.308557, "volume": 2576758, "typical_volume": 1705144.75, "trend": 426.867723, "fair_value": 422.758659, "relative_strength": -22.688052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.829732, "energy": 87.122424, "activity_lines": [ 376.080247, 394.354272, 411.048449, 417.500502 ] }, { "date": "2025-08-29", "close": 368.227635, "volume": 1975556, "typical_volume": 1709667.45, "trend": 423.661954, "fair_value": 422.47224, "relative_strength": -23.782915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.995318, "energy": 89.036681, "activity_lines": [ 371.330784, 387.370265, 406.123081, 413.71727 ] }, { "date": "2025-09-05", "close": 365.949145, "volume": 1458370, "typical_volume": 1724404.15, "trend": 420.628877, "fair_value": 422.030153, "relative_strength": -24.100283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.864167, "energy": 87.974993, "activity_lines": [ 368.780076, 380.82885, 401.214877, 409.993863 ] }, { "date": "2025-09-12", "close": 356.904231, "volume": 2236599, "typical_volume": 1785647.05, "trend": 417.643444, "fair_value": 421.575343, "relative_strength": -26.665493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.557901, "energy": 81.270137, "activity_lines": [ 364.474985, 373.882547, 395.697788, 405.882596 ] }, { "date": "2025-09-19", "close": 285.205777, "volume": 6954964, "typical_volume": 2074372.8, "trend": 412.082397, "fair_value": 420.988987, "relative_strength": -41.535882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.824043, "energy": 94.484434, "activity_lines": [ 337.550471, 355.42066, 383.635827, 397.33823 ] }, { "date": "2025-09-26", "close": 285.738411, "volume": 4644139, "typical_volume": 2233830.4, "trend": 406.506475, "fair_value": 420.360295, "relative_strength": -40.699507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.053351, "energy": 97.015409, "activity_lines": [ 316.023585, 339.84879, 372.296707, 389.187005 ] }, { "date": "2025-10-03", "close": 278.478807, "volume": 3283349, "typical_volume": 2289612.65, "trend": 401.375668, "fair_value": 419.601562, "relative_strength": -42.27653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.643917, "energy": 95.739133, "activity_lines": [ 298.048174, 325.492113, 361.029491, 380.927156 ] }, { "date": "2025-10-10", "close": 279.267894, "volume": 4718001, "typical_volume": 2457640.25, "trend": 396.398053, "fair_value": 418.965398, "relative_strength": -40.11617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.58497, "energy": 91.986956, "activity_lines": [ 286.319048, 313.717499, 350.722658, 373.049235 ] }, { "date": "2025-10-17", "close": 282.759606, "volume": 3396810, "typical_volume": 2564917.6, "trend": 391.667316, "fair_value": 418.27469, "relative_strength": -39.802274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.509346, "energy": 88.499742, "activity_lines": [ 281.532575, 304.497561, 341.580694, 365.717722 ] }, { "date": "2025-10-24", "close": 281.408294, "volume": 3946569, "typical_volume": 2652704.85, "trend": 386.371548, "fair_value": 417.431982, "relative_strength": -40.644312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.000372, "energy": 80.808291, "activity_lines": [ 281.23864, 296.729122, 333.109659, 358.604237 ] }, { "date": "2025-10-31", "close": 263.160648, "volume": 5073673, "typical_volume": 2830866.2, "trend": 381.532681, "fair_value": 416.607277, "relative_strength": -44.2591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.949955, "energy": 71.898037, "activity_lines": [ 275.115322, 287.135634, 323.585473, 350.655146 ] }, { "date": "2025-11-07", "close": 259.017939, "volume": 4555046, "typical_volume": 2958011.1, "trend": 376.253215, "fair_value": 415.677368, "relative_strength": -43.598148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.926904, "energy": 70.811652, "activity_lines": [ 269.116285, 278.827978, 314.380052, 342.750969 ] }, { "date": "2025-11-14", "close": 270.173662, "volume": 3508971, "typical_volume": 3000023.5, "trend": 371.292954, "fair_value": 414.717325, "relative_strength": -40.560486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.913617, "energy": 65.578935, "activity_lines": [ 268.133214, 274.534267, 306.981543, 335.907127 ] }, { "date": "2025-11-21", "close": 273.241239, "volume": 4123464, "typical_volume": 3163952.9, "trend": 366.51932, "fair_value": 413.667428, "relative_strength": -38.012969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.336873, "energy": 64.603897, "activity_lines": [ 268.77895, 272.539669, 300.655927, 329.58121 ] }, { "date": "2025-11-28", "close": 274.572824, "volume": 5338018, "typical_volume": 3370573.65, "trend": 361.460094, "fair_value": 412.524583, "relative_strength": -39.223516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.173126, "energy": 62.00175, "activity_lines": [ 270.503106, 272.308323, 295.253749, 323.649178 ] }, { "date": "2025-12-05", "close": 287.802863, "volume": 3830508, "typical_volume": 3475200.65, "trend": 356.185836, "fair_value": 411.598461, "relative_strength": -35.831814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.616871, "energy": 50.022662, "activity_lines": [ 277.092973, 274.675765, 291.893754, 318.897099 ] }, { "date": "2025-12-12", "close": 289.624964, "volume": 3645924, "typical_volume": 3579190.4, "trend": 350.360759, "fair_value": 410.815626, "relative_strength": -34.326189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.341632, "energy": 39.107538, "activity_lines": [ 282.647392, 277.336962, 289.361421, 314.602849 ] }, { "date": "2025-12-19", "close": 285.733194, "volume": 6865017, "typical_volume": 3808166.0, "trend": 344.749997, "fair_value": 410.194779, "relative_strength": -34.529524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.774859, "energy": 34.010321, "activity_lines": [ 284.864087, 279.087908, 287.044046, 310.433329 ] }, { "date": "2025-12-26", "close": 289.288272, "volume": 1694139, "typical_volume": 3801180.6, "trend": 339.370238, "fair_value": 409.57719, "relative_strength": -33.873317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.229176, "energy": 26.597104, "activity_lines": [ 287.228505, 281.36768, 285.537273, 306.855153 ] }, { "date": "2026-01-02", "close": 282.128603, "volume": 1971667, "typical_volume": 3789877.1, "trend": 334.601206, "fair_value": 408.893681, "relative_strength": -34.072016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.538204, "energy": 27.576073, "activity_lines": [ 286.136565, 282.226992, 283.76204, 303.162144 ] }, { "date": "2026-01-09", "close": 291.585704, "volume": 2445811, "typical_volume": 3783329.75, "trend": 330.555548, "fair_value": 408.166667, "relative_strength": -32.197809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.532288, "energy": 21.475446, "activity_lines": [ 287.693273, 284.79268, 283.274999, 300.38695 ] }, { "date": "2026-01-16", "close": 285.79261, "volume": 2664143, "typical_volume": 3817759.1, "trend": 326.236798, "fair_value": 407.387731, "relative_strength": -32.572256, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.789095, "energy": 19.872455, "activity_lines": [ 287.066761, 285.788258, 282.634916, 297.499019 ] }, { "date": "2026-01-23", "close": 283.891287, "volume": 1861807, "typical_volume": 3837930.95, "trend": 321.228861, "fair_value": 406.586256, "relative_strength": -32.040326, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.319296, "energy": 19.939089, "activity_lines": [ 286.061964, 285.95133, 282.206302, 294.76705 ] }, { "date": "2026-01-30", "close": 251.885684, "volume": 4286638, "typical_volume": 3940432.9, "trend": 314.94066, "fair_value": 405.566555, "relative_strength": -39.136105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.958961, "energy": 42.250757, "activity_lines": [ 274.511427, 280.04579, 279.120287, 290.293297 ] }, { "date": "2026-02-06", "close": 205.303271, "volume": 8388077, "typical_volume": 4012088.55, "trend": 307.156425, "fair_value": 404.243627, "relative_strength": -49.52862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.863597, "energy": 83.350891, "activity_lines": [ 249.926925, 266.059002, 272.09794, 283.219917 ] }, { "date": "2026-02-13", "close": 203.788154, "volume": 7557286, "typical_volume": 4157745.9, "trend": 299.777028, "fair_value": 402.892996, "relative_strength": -48.50627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.793368, "energy": 94.206441, "activity_lines": [ 229.959073, 253.056186, 265.311784, 276.550996 ] }, { "date": "2026-02-20", "close": 193.152629, "volume": 4444190, "typical_volume": 4215787.95, "trend": 292.462068, "fair_value": 401.534816, "relative_strength": -50.954001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.44202, "energy": 94.491716, "activity_lines": [ 212.299215, 239.647178, 257.902961, 269.672003 ] }, { "date": "2026-02-27", "close": 215.790255, "volume": 6174887, "typical_volume": 4288632.25, "trend": 286.826478, "fair_value": 400.31742, "relative_strength": -44.070927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.700963, "energy": 87.705604, "activity_lines": [ 208.361232, 232.108144, 253.056417, 264.725434 ] }, { "date": "2026-03-06", "close": 224.807643, "volume": 4353452, "typical_volume": 4336464.35, "trend": 281.783227, "fair_value": 399.315707, "relative_strength": -39.677289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.951922, "energy": 82.049236, "activity_lines": [ 211.969113, 227.480325, 249.370946, 260.724219 ] }, { "date": "2026-03-13", "close": 204.682745, "volume": 4464377, "typical_volume": 4362354.75, "trend": 276.489085, "fair_value": 398.122133, "relative_strength": -43.333515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.947121, "energy": 62.869421, "activity_lines": [ 210.673898, 220.365809, 244.04478, 255.749995 ] }, { "date": "2026-03-20", "close": 208.285719, "volume": 5309333, "typical_volume": 4374137.75, "trend": 270.921657, "fair_value": 396.994568, "relative_strength": -40.355028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.965288, "energy": 57.660086, "activity_lines": [ 210.621043, 215.314485, 239.427114, 251.349777 ] }, { "date": "2026-03-27", "close": 197.397174, "volume": 4096524, "typical_volume": 4351211.65, "trend": 265.227308, "fair_value": 395.696993, "relative_strength": -41.152053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.440057, "energy": 58.032498, "activity_lines": [ 206.638835, 209.797971, 234.033754, 246.606262 ] }, { "date": "2026-04-03", "close": 226.609129, "volume": 6279704, "typical_volume": 4489748.3, "trend": 260.582641, "fair_value": 394.650332, "relative_strength": -33.542855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.203754, "energy": 43.7607, "activity_lines": [ 212.110975, 211.199912, 231.715916, 244.114767 ] }, { "date": "2026-04-10", "close": 210.60476, "volume": 5913233, "typical_volume": 4579236.75, "trend": 255.705992, "fair_value": 393.444336, "relative_strength": -39.305163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.846532, "energy": 39.925713, "activity_lines": [ 211.527068, 210.733461, 228.081303, 240.890388 ] }, { "date": "2026-04-17", "close": 231.635377, "volume": 4355840, "typical_volume": 4530127.85, "trend": 253.920312, "fair_value": 392.326782, "relative_strength": -34.955383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.508209, "energy": 29.545714, "activity_lines": [ 218.900225, 214.841321, 226.747874, 239.337445 ] }, { "date": "2026-04-24", "close": 223.065874, "volume": 4166500, "typical_volume": 4546927.45, "trend": 251.831227, "fair_value": 391.214743, "relative_strength": -36.594817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.028504, "energy": 21.498728, "activity_lines": [ 221.620039, 216.912324, 224.802767, 237.346836 ] }, { "date": "2026-05-01", "close": 226.5096, "volume": 3386710, "typical_volume": 4533966.75, "trend": 250.098921, "fair_value": 390.160838, "relative_strength": -35.084096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.689618, "energy": 19.546361, "activity_lines": [ 224.502418, 219.258955, 223.493905, 235.713182 ] }, { "date": "2026-05-08", "close": 222.558272, "volume": 4623626, "typical_volume": 4421897.2, "trend": 248.2086, "fair_value": 389.12785, "relative_strength": -36.42727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.504587, "energy": 19.899332, "activity_lines": [ 224.12686, 220.280672, 222.109275, 233.936366 ] }, { "date": "2026-05-15", "close": 211.580151, "volume": 4949489, "typical_volume": 4584664.7, "trend": 245.835951, "fair_value": 388.037889, "relative_strength": -38.43194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.045403, "energy": 23.390183, "activity_lines": [ 220.361985, 219.183312, 219.979943, 231.573241 ] }, { "date": "2026-05-22", "close": 230.908811, "volume": 3943725, "typical_volume": 4683267.6, "trend": 244.152635, "fair_value": 387.11968, "relative_strength": -32.031521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.910105, "energy": 13.323667, "activity_lines": [ 222.97497, 221.840754, 220.061474, 230.610199 ] }, { "date": "2026-05-29", "close": 245.47, "volume": 3266048, "typical_volume": 4724279.45, "trend": 243.562947, "fair_value": 386.224594, "relative_strength": -27.405202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.458035, "energy": 6.47148, "activity_lines": [ 230.490123, 226.668847, 221.773689, 230.695191 ] }, { "date": "2026-06-05", "close": 255.62, "volume": 5201467, "typical_volume": 4851145.65, "trend": 243.449682, "fair_value": 385.402186, "relative_strength": -21.204673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.545094, "energy": 20.426024, "activity_lines": [ 239.895, 232.666317, 224.67217, 231.473065 ] }, { "date": "2026-06-12", "close": 241.16, "volume": 5316122, "typical_volume": 5023861.4, "trend": 242.48256, "fair_value": 384.342674, "relative_strength": -24.85238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.235841, "energy": 31.644593, "activity_lines": [ 242.539185, 234.9761, 226.337186, 231.325343 ] }, { "date": "2026-06-19", "close": 221.29, "volume": 3523590, "typical_volume": 4985709.0, "trend": 240.750852, "fair_value": 383.322052, "relative_strength": -30.413115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.964, "energy": 17.681102, "activity_lines": [ 237.319921, 233.408593, 226.313304, 229.958082 ] }, { "date": "2026-06-26", "close": 231.74, "volume": 5294213, "typical_volume": 4831015.8, "trend": 239.323092, "fair_value": 382.327563, "relative_strength": -23.993749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.789075, "energy": 10.639767, "activity_lines": [ 234.936667, 233.54681, 227.430354, 229.376736 ] }, { "date": "2026-07-03", "close": 250.09, "volume": 5579745, "typical_volume": 4732138.75, "trend": 238.065996, "fair_value": 381.531668, "relative_strength": -18.300099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.094477, "energy": 15.511827, "activity_lines": [ 238.614667, 237.019488, 230.169133, 230.071375 ] }, { "date": "2026-07-10", "close": 247.11, "volume": 4258127, "typical_volume": 4722835.6, "trend": 236.648831, "fair_value": 380.57331, "relative_strength": -18.903471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.855899, "energy": 14.97295, "activity_lines": [ 240.991333, 239.459, 232.403618, 230.65486 ] }, { "date": "2026-07-17", "close": 258.09, "volume": 4662411, "typical_volume": 4647211.8, "trend": 235.727391, "fair_value": 379.554049, "relative_strength": -12.564367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.831394, "energy": 33.913299, "activity_lines": [ 247.595333, 243.520323, 235.426878, 232.038161 ] }, { "date": "2026-07-24", "close": 254.36, "volume": 3476857, "typical_volume": 4603382.05, "trend": 234.563115, "fair_value": 378.482589, "relative_strength": -11.996098, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.217791, "energy": 45.088497, "activity_lines": [ 251.827333, 246.257433, 237.893472, 233.240265 ] }, { "date": "2026-07-31", "close": 263.2, "volume": 6524116, "typical_volume": 4706369.0, "trend": 233.932162, "fair_value": 377.557055, "relative_strength": -8.697139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.392636, "energy": 57.392846, "activity_lines": [ 256.801333, 249.824, 241.061245, 235.087806 ] }, { "date": "2026-08-07", "close": 285.57, "volume": 3844351, "typical_volume": 4633119.9, "trend": 233.731638, "fair_value": 376.763219, "relative_strength": -3.200055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.822042, "energy": 71.046029, "activity_lines": [ 267.134667, 256.870727, 246.080841, 238.419279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }